VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong Daily Stock price targets for VivoBio 511509 are 22.66 and 24.03

Daily Target 122.35
Daily Target 222.96
Daily Target 323.72
Daily Target 424.33
Daily Target 525.09

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Fri 10 July 2026 23.57 (1.95%) 24.00 23.11 - 24.48 2.1252 times
Thu 09 July 2026 23.12 (0.43%) 22.76 22.76 - 24.00 1.1548 times
Wed 08 July 2026 23.02 (-0.95%) 24.00 22.95 - 24.00 1.7044 times
Tue 07 July 2026 23.24 (-1.61%) 23.37 23.20 - 23.95 0.5583 times
Fri 03 July 2026 23.62 (0.51%) 24.23 23.30 - 24.23 1.1366 times
Thu 02 July 2026 23.50 (-1.59%) 23.88 23.02 - 23.88 0.8714 times
Wed 01 July 2026 23.88 (-0.04%) 22.58 22.58 - 23.98 0.9626 times
Tue 30 June 2026 23.89 (1.62%) 23.94 23.11 - 23.94 0.3825 times
Mon 29 June 2026 23.51 (2.04%) 23.30 23.00 - 23.62 0.6326 times
Thu 25 June 2026 23.04 (-1.41%) 22.66 22.66 - 23.80 0.4716 times
Wed 24 June 2026 23.37 (3.5%) 22.94 22.56 - 23.98 1.0503 times

Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 23.17 and 24.89

Weekly Target 121.88
Weekly Target 222.73
Weekly Target 323.603333333333
Weekly Target 424.45
Weekly Target 525.32

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Fri 10 July 2026 23.57 (-0.21%) 23.37 22.76 - 24.48 0.5594 times
Fri 03 July 2026 23.62 (2.52%) 23.30 22.58 - 24.23 0.4022 times
Thu 25 June 2026 23.04 (-4.12%) 23.59 22.16 - 23.98 0.8705 times
Fri 19 June 2026 24.03 (1.09%) 23.60 23.53 - 25.00 0.2947 times
Fri 12 June 2026 23.77 (-2.78%) 24.48 23.00 - 25.18 5.6379 times
Fri 05 June 2026 24.45 (-11.28%) 26.35 22.51 - 26.49 1.0101 times
Fri 29 May 2026 27.56 (4.04%) 27.20 26.53 - 28.70 0.3572 times
Fri 22 May 2026 26.49 (-3.88%) 27.16 26.05 - 28.98 0.334 times
Fri 15 May 2026 27.56 (-3.09%) 28.58 26.50 - 29.39 0.233 times
Fri 08 May 2026 28.44 (2.05%) 28.80 27.00 - 29.00 0.3012 times
Thu 30 April 2026 27.87 (1.05%) 29.60 26.27 - 29.60 0.3656 times

weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 23.08 and 24.98

Monthly Target 121.64
Monthly Target 222.61
Monthly Target 323.543333333333
Monthly Target 424.51
Monthly Target 525.44

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Fri 10 July 2026 23.57 (-1.34%) 22.58 22.58 - 24.48 0.2927 times
Tue 30 June 2026 23.89 (-13.32%) 26.35 22.16 - 26.49 2.6971 times
Fri 29 May 2026 27.56 (-1.11%) 28.80 26.05 - 29.39 0.4175 times
Thu 30 April 2026 27.87 (32.4%) 23.05 22.10 - 30.90 0.6599 times
Mon 30 March 2026 21.05 (-22.12%) 26.50 20.35 - 27.95 1.2975 times
Fri 27 February 2026 27.03 (-0.99%) 27.30 25.20 - 31.74 0.6488 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.6408 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 1.1542 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 1.0504 times
Fri 31 October 2025 32.93 (-11.53%) 38.49 32.80 - 38.99 1.141 times
Tue 30 September 2025 37.22 (1.14%) 36.40 35.50 - 41.50 1.2549 times

monthly chart VivoBio

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.36
20 day DMA 23.53
35 day DMA 24.34
50 day DMA 25.36
100 day DMA 25.88
150 day DMA 27.16
200 day DMA 29.17

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.2623.33
12 day EMA23.4823.4623.52
20 day EMA23.7423.7623.83
35 day EMA24.5324.5924.68
50 day EMA25.3825.4525.55

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.323.45
12 day SMA23.3623.3323.41
20 day SMA23.5323.5523.61
35 day SMA24.3424.4324.55
50 day SMA25.3625.4625.55
100 day SMA25.8825.9325.99
150 day SMA27.1627.2127.25
200 day SMA29.1729.2429.31
Back to top | Use Dark Theme