Login or Join
HomepageVivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivoBio
Strong Daily Stock price targets for VivoBio 511509 are 23.86 and 25.49
| Daily Target 1 | 23.46 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 25.09 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 26.72 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.04 (0.97%) | 25.93 | 24.30 - 25.93 | 0.2709 times | Mon 06 April 2026 | 24.80 (2.31%) | 26.40 | 23.50 - 26.40 | 0.9858 times | Thu 02 April 2026 | 24.24 (5.12%) | 23.05 | 23.04 - 24.74 | 0.6659 times | Wed 01 April 2026 | 23.06 (9.55%) | 23.05 | 22.10 - 23.88 | 0.483 times | Mon 30 March 2026 | 21.05 (-8.52%) | 23.44 | 20.35 - 23.44 | 1.4685 times | Fri 27 March 2026 | 23.01 (-8.73%) | 23.14 | 22.23 - 25.50 | 1.471 times | Wed 25 March 2026 | 25.21 (-0.32%) | 25.81 | 25.15 - 25.90 | 0.7808 times | Tue 24 March 2026 | 25.29 (0%) | 24.78 | 24.78 - 25.89 | 0.9544 times | Mon 23 March 2026 | 25.29 (-2.43%) | 25.92 | 24.30 - 25.92 | 1.2217 times | Fri 20 March 2026 | 25.92 (5.02%) | 24.76 | 24.00 - 26.47 | 1.6981 times | Thu 19 March 2026 | 24.68 (-1.83%) | 25.64 | 24.51 - 25.64 | 0.3934 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 22.82 and 25.72
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.04 (3.3%) | 26.40 | 23.50 - 26.40 | 0.3535 times | Thu 02 April 2026 | 24.24 (5.35%) | 23.44 | 20.35 - 24.74 | 0.7363 times | Fri 27 March 2026 | 23.01 (-11.23%) | 25.92 | 22.23 - 25.92 | 1.2456 times | Fri 20 March 2026 | 25.92 (7.06%) | 25.90 | 23.30 - 26.47 | 1.0493 times | Fri 13 March 2026 | 24.21 (-6.63%) | 26.42 | 22.90 - 27.00 | 2.3809 times | Fri 06 March 2026 | 25.93 (-4.07%) | 26.50 | 24.52 - 27.95 | 1.1264 times | Fri 27 February 2026 | 27.03 (-4.56%) | 28.32 | 26.57 - 29.55 | 0.6172 times | Fri 20 February 2026 | 28.32 (-0.25%) | 28.39 | 27.20 - 31.74 | 0.6726 times | Fri 13 February 2026 | 28.39 (-0.28%) | 28.05 | 26.00 - 29.80 | 0.5132 times | Fri 06 February 2026 | 28.47 (4.29%) | 27.30 | 25.20 - 30.00 | 1.305 times | Fri 30 January 2026 | 27.30 (-1.09%) | 28.15 | 25.60 - 28.89 | 0.9596 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 23.57 and 27.87
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 24.513333333333 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.04 (18.95%) | 23.05 | 22.10 - 26.40 | 0.1263 times | Mon 30 March 2026 | 21.05 (-22.12%) | 26.50 | 20.35 - 27.95 | 1.1601 times | Fri 27 February 2026 | 27.03 (-0.99%) | 27.30 | 25.20 - 31.74 | 0.5801 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.573 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 1.032 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 0.9392 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 1.0202 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 1.122 times | Fri 29 August 2025 | 36.80 (10.84%) | 33.85 | 32.00 - 43.35 | 2.0547 times | Thu 31 July 2025 | 33.20 (-10.27%) | 38.00 | 32.00 - 38.00 | 1.3924 times | Mon 30 June 2025 | 37.00 (-2.43%) | 37.22 | 36.21 - 39.99 | 1.0456 times |
Indicator Analysis of VivoBio
Please login to view indicator analysis. or View indicator analysis of VivoBio 511509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.42 |
| 35 day DMA | 25.8 |
| 50 day DMA | 26.49 |
| 100 day DMA | 28.61 |
| 150 day DMA | 31.27 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 23.98 | 23.57 |
| 12 day EMA | 24.34 | 24.21 | 24.1 |
| 20 day EMA | 24.71 | 24.68 | 24.67 |
| 35 day EMA | 25.55 | 25.58 | 25.63 |
| 50 day EMA | 26.49 | 26.55 | 26.62 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.23 | 23.31 |
| 12 day SMA | 24.39 | 24.37 | 24.27 |
| 20 day SMA | 24.42 | 24.49 | 24.55 |
| 35 day SMA | 25.8 | 25.91 | 26.03 |
| 50 day SMA | 26.49 | 26.56 | 26.64 |
| 100 day SMA | 28.61 | 28.69 | 28.77 |
| 150 day SMA | 31.27 | 31.36 | 31.45 |
| 200 day SMA | 32.52 | 32.58 | 32.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.