Login or Join
HomepageVivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivoBio
Strong Daily Stock price targets for VivoBio 511509 are 13.51 and 15.17
| Daily Target 1 | 12.36 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 14.02 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.68 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 14.34 (3.39%) | 14.34 | 13.03 - 14.69 | 0.5753 times | Wed 21 October 2026 | 13.87 (1.39%) | 13.11 | 13.11 - 14.43 | 0.3175 times | Mon 19 October 2026 | 13.68 (-1.23%) | 14.13 | 13.67 - 14.43 | 0.1628 times | Fri 16 October 2026 | 13.85 (-0.36%) | 14.59 | 13.76 - 14.59 | 0.3096 times | Thu 15 October 2026 | 13.90 (-4.86%) | 14.68 | 13.85 - 14.94 | 0.3822 times | Wed 14 October 2026 | 14.61 (1.88%) | 14.23 | 13.36 - 15.26 | 0.6643 times | Tue 13 October 2026 | 14.34 (-1.1%) | 15.30 | 14.01 - 15.30 | 0.4577 times | Mon 12 October 2026 | 14.50 (3.06%) | 15.23 | 14.50 - 15.30 | 0.0518 times | Tue 06 October 2026 | 14.07 (-6.07%) | 14.81 | 13.50 - 15.21 | 3.7114 times | Mon 05 October 2026 | 14.98 (-13.21%) | 17.58 | 14.70 - 17.58 | 3.3674 times | Thu 01 October 2026 | 17.26 (3.66%) | 17.00 | 16.66 - 17.93 | 0.1605 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 13.69 and 15.35
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 14.02 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 14.34 (3.54%) | 14.13 | 13.03 - 14.69 | 0.3616 times | Fri 16 October 2026 | 13.85 (-1.56%) | 15.23 | 13.36 - 15.30 | 0.6391 times | Tue 06 October 2026 | 14.07 (-18.48%) | 17.58 | 13.50 - 17.58 | 2.4249 times | Thu 01 October 2026 | 17.26 (2.74%) | 16.80 | 16.05 - 17.93 | 0.2282 times | Fri 25 September 2026 | 16.80 (0.54%) | 16.76 | 15.67 - 17.50 | 0.6396 times | Fri 18 September 2026 | 16.71 (-0.48%) | 17.38 | 16.10 - 17.40 | 0.743 times | Fri 11 September 2026 | 16.79 (-11.26%) | 18.54 | 16.24 - 19.44 | 1.293 times | Fri 04 September 2026 | 18.92 (3.78%) | 18.45 | 17.41 - 19.88 | 0.9451 times | Fri 28 August 2026 | 18.23 (-5.59%) | 19.49 | 17.65 - 19.49 | 0.9391 times | Fri 21 August 2026 | 19.31 (-3.93%) | 20.49 | 18.00 - 20.49 | 1.7865 times | Fri 14 August 2026 | 20.10 (-7.5%) | 20.00 | 20.00 - 22.50 | 1.5232 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 11.24 and 16.14
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 15.1 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 20 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 14.34 (-13.87%) | 17.00 | 13.03 - 17.93 | 0.3892 times | Tue 29 September 2026 | 16.65 (-11.2%) | 19.88 | 15.67 - 19.88 | 0.4173 times | Mon 31 August 2026 | 18.75 (-12.46%) | 21.06 | 17.65 - 22.50 | 0.6558 times | Fri 31 July 2026 | 21.42 (-10.34%) | 22.58 | 18.36 - 26.40 | 1.2716 times | Tue 30 June 2026 | 23.89 (-13.32%) | 26.35 | 22.16 - 26.49 | 3.0805 times | Fri 29 May 2026 | 27.56 (-1.11%) | 28.80 | 26.05 - 29.39 | 0.4768 times | Thu 30 April 2026 | 27.87 (32.4%) | 23.05 | 22.10 - 30.90 | 0.7537 times | Mon 30 March 2026 | 21.05 (-22.12%) | 26.50 | 20.35 - 27.95 | 1.482 times | Fri 27 February 2026 | 27.03 (-0.99%) | 27.30 | 25.20 - 31.74 | 0.7411 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.732 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 1.3183 times |
Indicator Analysis of VivoBio
Please login to view indicator analysis. or View indicator analysis of VivoBio 511509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 14.67 |
| 20 day DMA | 15.46 |
| 35 day DMA | 16.63 |
| 50 day DMA | 17.72 |
| 100 day DMA | 20.72 |
| 150 day DMA | 22.6 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.01 | 14.08 |
| 12 day EMA | 14.66 | 14.72 | 14.87 |
| 20 day EMA | 15.34 | 15.45 | 15.62 |
| 35 day EMA | 16.51 | 16.64 | 16.8 |
| 50 day EMA | 17.65 | 17.78 | 17.94 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.98 | 14.08 |
| 12 day SMA | 14.67 | 14.85 | 15.1 |
| 20 day SMA | 15.46 | 15.59 | 15.76 |
| 35 day SMA | 16.63 | 16.76 | 16.9 |
| 50 day SMA | 17.72 | 17.87 | 18.01 |
| 100 day SMA | 20.72 | 20.84 | 20.97 |
| 150 day SMA | 22.6 | 22.68 | 22.76 |
| 200 day SMA | 24.26 | 24.35 | 24.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.