VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivoBio Strong Daily Stock price targets for VivoBio 511509 are 30.32 and 32.16 | Daily Target 1 | 29.04 | | Daily Target 2 | 29.76 | | Daily Target 3 | 30.88 | | Daily Target 4 | 31.6 | | Daily Target 5 | 32.72 |
Daily price and volume Vivo Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
30.48 (0.83%) |
30.16 |
30.16 - 32.00 |
0.681 times |
Wed 26 November 2025 |
30.23 (-0.4%) |
30.20 |
29.21 - 30.89 |
0.8335 times |
Tue 25 November 2025 |
30.35 (-0.95%) |
31.39 |
30.10 - 31.39 |
0.4401 times |
Mon 24 November 2025 |
30.64 (-1.45%) |
30.75 |
30.00 - 31.49 |
0.5998 times |
Fri 21 November 2025 |
31.09 (-1.3%) |
31.35 |
31.01 - 32.30 |
0.6259 times |
Thu 20 November 2025 |
31.50 (-1.47%) |
31.16 |
31.08 - 31.90 |
0.6685 times |
Tue 18 November 2025 |
31.97 (-1.69%) |
32.56 |
31.80 - 32.56 |
1.1084 times |
Mon 17 November 2025 |
32.52 (-2.49%) |
33.00 |
31.55 - 34.00 |
1.7594 times |
Fri 14 November 2025 |
33.35 (-0.03%) |
35.40 |
33.00 - 35.40 |
0.8445 times |
Thu 13 November 2025 |
33.36 (-4.03%) |
35.76 |
31.00 - 35.76 |
2.439 times |
Wed 12 November 2025 |
34.76 (6.46%) |
32.20 |
31.00 - 35.19 |
5.9269 times |
Weekly price and charts VivoBio Strong weekly Stock price targets for VivoBio 511509 are 28.45 and 31.24 | Weekly Target 1 | 27.77 | | Weekly Target 2 | 29.13 | | Weekly Target 3 | 30.563333333333 | | Weekly Target 4 | 31.92 | | Weekly Target 5 | 33.35 |
Weekly price and volumes for Vivo Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
30.48 (-1.96%) |
30.75 |
29.21 - 32.00 |
0.4821 times |
Fri 21 November 2025 |
31.09 (-6.78%) |
33.00 |
31.01 - 34.00 |
0.7856 times |
Fri 14 November 2025 |
33.35 (-0.51%) |
32.75 |
31.00 - 35.76 |
2.1171 times |
Fri 07 November 2025 |
33.52 (1.79%) |
33.48 |
32.00 - 33.95 |
0.7368 times |
Fri 31 October 2025 |
32.93 (-10.76%) |
38.45 |
32.80 - 38.45 |
3.2903 times |
Thu 23 October 2025 |
36.90 (0.79%) |
36.01 |
35.70 - 37.45 |
0.3656 times |
Fri 17 October 2025 |
36.61 (-3.05%) |
37.68 |
36.33 - 37.99 |
0.5009 times |
Fri 10 October 2025 |
37.76 (0.83%) |
37.45 |
36.50 - 38.99 |
0.52 times |
Fri 03 October 2025 |
37.45 (0.56%) |
37.50 |
36.50 - 38.49 |
0.3155 times |
Fri 26 September 2025 |
37.24 (-4.34%) |
38.22 |
37.00 - 40.50 |
0.8861 times |
Fri 19 September 2025 |
38.93 (4.57%) |
37.13 |
36.70 - 41.50 |
2.6805 times |
Monthly price and charts VivoBio Strong monthly Stock price targets for VivoBio 511509 are 26.57 and 33.12 | Monthly Target 1 | 25.27 | | Monthly Target 2 | 27.87 | | Monthly Target 3 | 31.816666666667 | | Monthly Target 4 | 34.42 | | Monthly Target 5 | 38.37 |
Monthly price and volumes Vivo Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
30.48 (-7.44%) |
33.48 |
29.21 - 35.76 |
0.6225 times |
Fri 31 October 2025 |
32.93 (-11.53%) |
38.49 |
32.80 - 38.99 |
0.7312 times |
Tue 30 September 2025 |
37.22 (1.14%) |
36.40 |
35.50 - 41.50 |
0.8043 times |
Fri 29 August 2025 |
36.80 (10.84%) |
33.85 |
32.00 - 43.35 |
1.4728 times |
Thu 31 July 2025 |
33.20 (-10.27%) |
38.00 |
32.00 - 38.00 |
0.9981 times |
Mon 30 June 2025 |
37.00 (-2.43%) |
37.22 |
36.21 - 39.99 |
0.7495 times |
Fri 30 May 2025 |
37.92 (-2.62%) |
39.23 |
33.56 - 42.99 |
1.7948 times |
Wed 30 April 2025 |
38.94 (14.63%) |
33.60 |
33.55 - 44.70 |
0.6186 times |
Fri 28 March 2025 |
33.97 (-14.22%) |
40.00 |
33.55 - 43.51 |
1.164 times |
Fri 28 February 2025 |
39.60 (-10.97%) |
44.40 |
32.26 - 44.93 |
1.0442 times |
Fri 31 January 2025 |
44.48 (19.8%) |
38.19 |
36.00 - 56.90 |
6.2033 times |
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value | | 5 day DMA | 30.56 | | 12 day DMA | 31.91 | | 20 day DMA | 32.31 | | 35 day DMA | 34.19 | | 50 day DMA | 35.32 | | 100 day DMA | 35.77 | | 150 day DMA | 36.56 | | 200 day DMA | 37.24 | EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.71 | 30.82 | 31.11 | | 12 day EMA | 31.58 | 31.78 | 32.06 | | 20 day EMA | 32.43 | 32.64 | 32.89 | | 35 day EMA | 33.71 | 33.9 | 34.12 | | 50 day EMA | 35.02 | 35.21 | 35.41 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.56 | 30.76 | 31.11 | | 12 day SMA | 31.91 | 32.1 | 32.37 | | 20 day SMA | 32.31 | 32.45 | 32.69 | | 35 day SMA | 34.19 | 34.38 | 34.58 | | 50 day SMA | 35.32 | 35.47 | 35.61 | | 100 day SMA | 35.77 | 35.84 | 35.91 | | 150 day SMA | 36.56 | 36.6 | 36.63 | | 200 day SMA | 37.24 | 37.34 | 37.44 |
|
|
