VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong Daily Stock price targets for VivoBio 511509 are 26.27 and 27.22

Daily Target 125.56
Daily Target 226.03
Daily Target 326.513333333333
Daily Target 426.98
Daily Target 527.46

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Fri 22 May 2026 26.49 (0.65%) 26.05 26.05 - 27.00 0.3412 times
Thu 21 May 2026 26.32 (-1.46%) 28.98 26.20 - 28.98 0.6994 times
Wed 20 May 2026 26.71 (-0.6%) 27.30 26.22 - 27.30 1.0026 times
Tue 19 May 2026 26.87 (-0.67%) 28.01 26.76 - 28.80 2.229 times
Mon 18 May 2026 27.05 (-1.85%) 27.16 26.62 - 27.49 1.6188 times
Fri 15 May 2026 27.56 (-0.93%) 28.19 26.50 - 29.00 0.3994 times
Thu 14 May 2026 27.82 (1.24%) 28.00 27.81 - 29.39 1.5422 times
Wed 13 May 2026 27.48 (-0.25%) 28.44 26.66 - 28.44 0.682 times
Tue 12 May 2026 27.55 (-2.55%) 27.70 27.51 - 28.34 0.728 times
Mon 11 May 2026 28.27 (-0.6%) 28.58 27.16 - 28.58 0.7573 times
Fri 08 May 2026 28.44 (0.25%) 28.37 27.68 - 28.60 0.7156 times

Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 24.81 and 27.74

Weekly Target 124.24
Weekly Target 225.37
Weekly Target 327.173333333333
Weekly Target 428.3
Weekly Target 530.1

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Fri 22 May 2026 26.49 (-3.88%) 27.16 26.05 - 28.98 0.7482 times
Fri 15 May 2026 27.56 (-3.09%) 28.58 26.50 - 29.39 0.5219 times
Fri 08 May 2026 28.44 (2.05%) 28.80 27.00 - 29.00 0.6747 times
Thu 30 April 2026 27.87 (1.05%) 29.60 26.27 - 29.60 0.8189 times
Fri 24 April 2026 27.58 (-5.87%) 29.99 27.26 - 29.99 0.7207 times
Fri 17 April 2026 29.30 (11.36%) 26.31 25.11 - 30.90 1.3406 times
Fri 10 April 2026 26.31 (8.54%) 26.40 23.50 - 27.88 1.0148 times
Thu 02 April 2026 24.24 (5.35%) 23.44 20.35 - 24.74 1.0105 times
Fri 27 March 2026 23.01 (-11.23%) 25.92 22.23 - 25.92 1.7095 times
Fri 20 March 2026 25.92 (7.06%) 25.90 23.30 - 26.47 1.4402 times
Fri 13 March 2026 24.21 (-6.63%) 26.42 22.90 - 27.00 3.2678 times

weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 24.6 and 27.94

Monthly Target 123.97
Monthly Target 225.23
Monthly Target 327.31
Monthly Target 428.57
Monthly Target 530.65

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Fri 22 May 2026 26.49 (-4.95%) 28.80 26.05 - 29.39 0.2833 times
Thu 30 April 2026 27.87 (32.4%) 23.05 22.10 - 30.90 0.632 times
Mon 30 March 2026 21.05 (-22.12%) 26.50 20.35 - 27.95 1.2426 times
Fri 27 February 2026 27.03 (-0.99%) 27.30 25.20 - 31.74 0.6214 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.6138 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 1.1054 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 1.006 times
Fri 31 October 2025 32.93 (-11.53%) 38.49 32.80 - 38.99 1.0927 times
Tue 30 September 2025 37.22 (1.14%) 36.40 35.50 - 41.50 1.2019 times
Fri 29 August 2025 36.80 (10.84%) 33.85 32.00 - 43.35 2.2009 times
Thu 31 July 2025 33.20 (-10.27%) 38.00 32.00 - 38.00 1.4915 times

monthly chart VivoBio

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 26.69
12 day DMA 27.41
20 day DMA 27.58
35 day DMA 27.21
50 day DMA 26.35
100 day DMA 27.73
150 day DMA 29.2
200 day DMA 31.14

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.8427.1
12 day EMA27.1427.2627.43
20 day EMA27.2427.3227.42
35 day EMA26.8826.926.93
50 day EMA26.3826.3826.38

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.927.2
12 day SMA27.4127.5127.64
20 day SMA27.5827.6527.76
35 day SMA27.2127.0526.96
50 day SMA26.3526.3426.34
100 day SMA27.7327.7927.86
150 day SMA29.229.2829.35
200 day SMA31.1431.1831.22
Back to top | Use Dark Theme