VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong Daily Stock price targets for VivoBio 511509 are 18.31 and 19.31

Daily Target 117.49
Daily Target 218.12
Daily Target 318.49
Daily Target 419.12
Daily Target 519.49

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Mon 31 August 2026 18.75 (2.85%) 18.45 17.86 - 18.86 0.3037 times
Fri 28 August 2026 18.23 (-1.88%) 18.75 18.06 - 18.75 0.5707 times
Thu 27 August 2026 18.58 (-0.21%) 18.70 18.58 - 18.99 0.2078 times
Wed 26 August 2026 18.62 (-1.22%) 18.85 18.50 - 19.35 1.7002 times
Tue 25 August 2026 18.85 (-0.26%) 18.16 18.16 - 19.43 0.2959 times
Mon 24 August 2026 18.90 (-2.12%) 19.49 17.65 - 19.49 1.7983 times
Fri 21 August 2026 19.31 (-0.1%) 19.72 18.00 - 19.72 1.2907 times
Thu 20 August 2026 19.33 (1.42%) 18.58 18.58 - 19.44 0.7014 times
Wed 19 August 2026 19.06 (-0.26%) 19.10 18.61 - 19.44 0.9259 times
Tue 18 August 2026 19.11 (-2.99%) 19.67 19.03 - 19.95 2.2054 times
Mon 17 August 2026 19.70 (-1.99%) 20.49 19.00 - 20.49 3.5759 times

Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 18.31 and 19.31

Weekly Target 117.49
Weekly Target 218.12
Weekly Target 318.49
Weekly Target 419.12
Weekly Target 519.49

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Mon 31 August 2026 18.75 (2.85%) 18.45 17.86 - 18.86 0.0355 times
Fri 28 August 2026 18.23 (-5.59%) 19.49 17.65 - 19.49 0.5338 times
Fri 21 August 2026 19.31 (-3.93%) 20.49 18.00 - 20.49 1.0155 times
Fri 14 August 2026 20.10 (-7.5%) 20.00 20.00 - 22.50 0.8658 times
Fri 07 August 2026 21.73 (1.45%) 21.06 20.11 - 22.19 0.883 times
Fri 31 July 2026 21.42 (-6.71%) 22.58 18.36 - 23.44 1.7353 times
Fri 24 July 2026 22.96 (-2.59%) 23.57 22.00 - 24.40 0.7458 times
Fri 17 July 2026 23.57 (0%) 23.70 23.16 - 26.40 2.2832 times
Fri 10 July 2026 23.57 (-0.21%) 23.37 22.76 - 24.48 1.1065 times
Fri 03 July 2026 23.62 (2.52%) 23.30 22.58 - 24.23 0.7957 times
Thu 25 June 2026 23.04 (-4.12%) 23.59 22.16 - 23.98 1.722 times

weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 15.78 and 20.63

Monthly Target 114.78
Monthly Target 216.77
Monthly Target 319.633333333333
Monthly Target 421.62
Monthly Target 524.48

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Mon 31 August 2026 18.75 (-12.46%) 21.06 17.65 - 22.50 0.56 times
Fri 31 July 2026 21.42 (-10.34%) 22.58 18.36 - 26.40 1.0858 times
Tue 30 June 2026 23.89 (-13.32%) 26.35 22.16 - 26.49 2.6303 times
Fri 29 May 2026 27.56 (-1.11%) 28.80 26.05 - 29.39 0.4072 times
Thu 30 April 2026 27.87 (32.4%) 23.05 22.10 - 30.90 0.6436 times
Mon 30 March 2026 21.05 (-22.12%) 26.50 20.35 - 27.95 1.2654 times
Fri 27 February 2026 27.03 (-0.99%) 27.30 25.20 - 31.74 0.6328 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.625 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 1.1256 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 1.0244 times
Fri 31 October 2025 32.93 (-11.53%) 38.49 32.80 - 38.99 1.1127 times

monthly chart VivoBio

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 18.61
12 day DMA 19.05
20 day DMA 20
35 day DMA 21.16
50 day DMA 21.87
100 day DMA 24.18
150 day DMA 24.98
200 day DMA 26.43

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.6418.84
12 day EMA19.1919.2719.46
20 day EMA19.8119.9220.1
35 day EMA20.7620.8821.04
50 day EMA21.7221.8421.99

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.6418.85
12 day SMA19.0519.1619.39
20 day SMA2020.1220.28
35 day SMA21.1621.3421.5
50 day SMA21.8721.9722.09
100 day SMA24.1824.2424.3
150 day SMA24.9825.0425.12
200 day SMA26.4326.5126.58
Back to top | Use Dark Theme