VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivoBio Strong Daily Stock price targets for VivoBio 511509 are 35.26 and 37.21 | Daily Target 1 | 33.69 | | Daily Target 2 | 34.88 | | Daily Target 3 | 35.64 | | Daily Target 4 | 36.83 | | Daily Target 5 | 37.59 |
Daily price and volume Vivo Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
36.07 (2.62%) |
34.45 |
34.45 - 36.40 |
0.5039 times |
Tue 01 April 2025 |
35.15 (3.47%) |
33.60 |
33.57 - 35.90 |
0.4199 times |
Fri 28 March 2025 |
33.97 (-5.74%) |
34.40 |
33.55 - 36.00 |
1.193 times |
Wed 26 March 2025 |
36.04 (-2.59%) |
36.39 |
36.00 - 37.77 |
1.199 times |
Tue 25 March 2025 |
37.00 (-0.91%) |
37.94 |
36.66 - 37.94 |
0.8113 times |
Mon 24 March 2025 |
37.34 (0.03%) |
38.49 |
37.00 - 38.95 |
1.1658 times |
Fri 21 March 2025 |
37.33 (-1.16%) |
37.99 |
36.85 - 38.49 |
1.2443 times |
Thu 20 March 2025 |
37.77 (0.72%) |
37.49 |
37.01 - 38.20 |
1.0856 times |
Wed 19 March 2025 |
37.50 (2.49%) |
36.59 |
36.51 - 37.99 |
0.8628 times |
Tue 18 March 2025 |
36.59 (4.51%) |
35.02 |
35.02 - 37.25 |
1.5144 times |
Mon 17 March 2025 |
35.01 (-1.49%) |
36.41 |
34.80 - 37.33 |
1.5101 times |
Weekly price and charts VivoBio Strong weekly Stock price targets for VivoBio 511509 are 34.82 and 37.65 | Weekly Target 1 | 32.52 | | Weekly Target 2 | 34.29 | | Weekly Target 3 | 35.346666666667 | | Weekly Target 4 | 37.12 | | Weekly Target 5 | 38.18 |
Weekly price and volumes for Vivo Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
36.07 (6.18%) |
33.60 |
33.57 - 36.40 |
0.1614 times |
Fri 28 March 2025 |
33.97 (-9%) |
38.49 |
33.55 - 38.95 |
0.7634 times |
Fri 21 March 2025 |
37.33 (5.04%) |
36.41 |
34.80 - 38.49 |
1.0864 times |
Thu 13 March 2025 |
35.54 (-10.39%) |
40.00 |
35.05 - 41.10 |
1.0794 times |
Fri 07 March 2025 |
39.66 (0.15%) |
40.00 |
35.51 - 43.51 |
1.4349 times |
Fri 28 February 2025 |
39.60 (-1.66%) |
41.75 |
37.99 - 44.90 |
0.9024 times |
Fri 21 February 2025 |
40.27 (2.86%) |
38.37 |
32.26 - 42.40 |
1.2423 times |
Fri 14 February 2025 |
39.15 (-11.45%) |
44.80 |
36.10 - 44.93 |
1.1238 times |
Fri 07 February 2025 |
44.21 (-0.61%) |
44.40 |
43.00 - 44.80 |
0.6464 times |
Fri 31 January 2025 |
44.48 (-10.9%) |
48.10 |
44.04 - 49.80 |
1.5595 times |
Fri 24 January 2025 |
49.92 (6.94%) |
46.90 |
44.30 - 56.47 |
7.445 times |
Monthly price and charts VivoBio Strong monthly Stock price targets for VivoBio 511509 are 34.82 and 37.65 | Monthly Target 1 | 32.52 | | Monthly Target 2 | 34.29 | | Monthly Target 3 | 35.346666666667 | | Monthly Target 4 | 37.12 | | Monthly Target 5 | 38.18 |
Monthly price and volumes Vivo Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
36.07 (6.18%) |
33.60 |
33.57 - 36.40 |
0.0358 times |
Fri 28 March 2025 |
33.97 (-14.22%) |
40.00 |
33.55 - 43.51 |
0.9672 times |
Fri 28 February 2025 |
39.60 (-10.97%) |
44.40 |
32.26 - 44.93 |
0.8677 times |
Fri 31 January 2025 |
44.48 (19.8%) |
38.19 |
36.00 - 56.90 |
5.1547 times |
Tue 31 December 2024 |
37.13 (-2.19%) |
37.95 |
35.30 - 43.47 |
1.0473 times |
Fri 29 November 2024 |
37.96 (2.4%) |
37.81 |
31.20 - 42.00 |
0.6958 times |
Thu 31 October 2024 |
37.07 (-4.19%) |
39.46 |
33.02 - 39.46 |
0.1749 times |
Mon 30 September 2024 |
38.69 (0.81%) |
39.38 |
36.11 - 43.00 |
0.3422 times |
Fri 30 August 2024 |
38.38 (-1.29%) |
38.25 |
35.40 - 40.00 |
0.2921 times |
Wed 31 July 2024 |
38.88 (-3.48%) |
39.55 |
36.25 - 40.98 |
0.4224 times |
Fri 28 June 2024 |
40.28 (-0.07%) |
41.20 |
37.80 - 43.99 |
0.336 times |
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value | | 5 day DMA | 35.65 | | 12 day DMA | 36.28 | | 20 day DMA | 37.43 | | 35 day DMA | 38.53 | | 50 day DMA | 40.86 | | 100 day DMA | 40.16 | | 150 day DMA | 39.46 | | 200 day DMA | 39.27 | EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.77 | 35.62 | 35.85 | | 12 day EMA | 36.47 | 36.54 | 36.79 | | 20 day EMA | 37.29 | 37.42 | 37.66 | | 35 day EMA | 39.04 | 39.21 | 39.45 | | 50 day EMA | 40.73 | 40.92 | 41.16 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.65 | 35.9 | 36.34 | | 12 day SMA | 36.28 | 36.37 | 36.52 | | 20 day SMA | 37.43 | 37.61 | 37.86 | | 35 day SMA | 38.53 | 38.75 | 39 | | 50 day SMA | 40.86 | 41.06 | 41.24 | | 100 day SMA | 40.16 | 40.17 | 40.2 | | 150 day SMA | 39.46 | 39.48 | 39.5 | | 200 day SMA | 39.27 | 39.29 | 39.32 |
|
|
