Login or Join
HomepageUshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 25.65 and 26.94
| Daily Target 1 | 24.57 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 25.86 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 27.15 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 26.29 (4.99%) | 26.20 | 25.00 - 26.29 | 1.304 times | Mon 12 October 2026 | 25.04 (2%) | 23.85 | 23.01 - 25.04 | 3.5017 times | Tue 06 October 2026 | 24.55 (-4.03%) | 24.31 | 24.31 - 26.85 | 1.8531 times | Mon 05 October 2026 | 25.58 (-4.45%) | 28.10 | 25.56 - 28.10 | 0.3505 times | Thu 01 October 2026 | 26.77 (4.98%) | 25.50 | 25.50 - 26.77 | 0.3479 times | Fri 25 September 2026 | 25.50 (-4.67%) | 26.75 | 25.44 - 26.75 | 0.0069 times | Thu 24 September 2026 | 26.75 (-2.01%) | 26.99 | 26.00 - 28.00 | 0.8314 times | Wed 23 September 2026 | 27.30 (1%) | 27.50 | 27.30 - 27.50 | 0.0224 times | Tue 22 September 2026 | 27.03 (-4.86%) | 26.99 | 26.99 - 27.11 | 0.0436 times | Mon 21 September 2026 | 28.41 (-4.98%) | 28.41 | 28.41 - 28.41 | 1.7386 times | Fri 18 September 2026 | 29.90 (-4.93%) | 29.90 | 29.90 - 29.90 | 0.0234 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 24.65 and 27.93
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 26.29 (7.09%) | 23.85 | 23.01 - 26.29 | 4.0483 times | Tue 06 October 2026 | 24.55 (-8.29%) | 28.10 | 24.31 - 28.10 | 1.8564 times | Thu 01 October 2026 | 26.77 (4.98%) | 25.50 | 25.50 - 26.77 | 0.293 times | Fri 25 September 2026 | 25.50 (-14.72%) | 28.41 | 25.44 - 28.41 | 2.2264 times | Fri 18 September 2026 | 29.90 (-5.17%) | 31.53 | 29.90 - 33.10 | 0.0564 times | Thu 10 September 2026 | 31.53 (1.19%) | 31.16 | 29.00 - 31.53 | 1.1241 times | Wed 02 September 2026 | 31.16 (-0.26%) | 29.68 | 29.68 - 31.16 | 0.2494 times | Fri 28 August 2026 | 31.24 (0%) | 31.24 | 31.00 - 31.24 | 0.03 times | Fri 21 August 2026 | 31.24 (17%) | 25.37 | 25.37 - 31.24 | 0.0784 times | Fri 14 August 2026 | 26.70 (-11.18%) | 31.56 | 26.70 - 31.56 | 0.0375 times | Fri 07 August 2026 | 30.06 (-5.32%) | 30.17 | 28.47 - 33.33 | 2.6276 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 24.65 and 29.74
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 26.29 (3.1%) | 25.50 | 23.01 - 28.10 | 2.3178 times | Fri 25 September 2026 | 25.50 (-18.37%) | 29.68 | 25.44 - 33.10 | 1.3674 times | Fri 28 August 2026 | 31.24 (-1.61%) | 30.17 | 25.37 - 33.33 | 1.0373 times | Fri 31 July 2026 | 31.75 (-8.79%) | 35.68 | 27.61 - 36.67 | 0.7768 times | Tue 30 June 2026 | 34.81 (-26.36%) | 45.05 | 29.50 - 49.62 | 1.4244 times | Fri 29 May 2026 | 47.27 (-2.6%) | 46.11 | 41.62 - 53.98 | 0.4556 times | Thu 30 April 2026 | 48.53 (-7.16%) | 54.88 | 43.55 - 57.59 | 0.736 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.6428 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 0.9571 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.2848 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 0.817 times |
Indicator Analysis of UshakiranFi
Please login to view indicator analysis. or View indicator analysis of UshakiranFi 511507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 27.05 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.88 |
| 50 day DMA | 29.88 |
| 100 day DMA | 36.57 |
| 150 day DMA | 41.64 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.59 | 25.87 |
| 12 day EMA | 26.87 | 26.98 | 27.33 |
| 20 day EMA | 27.76 | 27.91 | 28.21 |
| 35 day EMA | 28.91 | 29.06 | 29.3 |
| 50 day EMA | 29.68 | 29.82 | 30.02 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.49 | 25.83 |
| 12 day SMA | 27.05 | 27.62 | 28.16 |
| 20 day SMA | 28.7 | 28.95 | 29.19 |
| 35 day SMA | 28.88 | 29.03 | 29.27 |
| 50 day SMA | 29.88 | 30.01 | 30.21 |
| 100 day SMA | 36.57 | 36.85 | 37.11 |
| 150 day SMA | 41.64 | 41.77 | 41.9 |
| 200 day SMA | 42.52 | 42.65 | 42.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.