UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUshakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi Strong Daily Stock price targets for UshakiranFi 511507 are 37.54 and 37.54 | Daily Target 1 | 37.54 | | Daily Target 2 | 37.54 | | Daily Target 3 | 37.54 | | Daily Target 4 | 37.54 | | Daily Target 5 | 37.54 |
Daily price and volume Ushakiran Fi
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
37.54 (4.98%) |
37.54 |
37.54 - 37.54 |
0.0005 times |
Fri 28 March 2025 |
35.76 (7.1%) |
34.06 |
33.10 - 35.76 |
8.6477 times |
Wed 26 March 2025 |
33.39 (0.48%) |
33.39 |
33.39 - 33.39 |
0.0011 times |
Tue 25 March 2025 |
33.23 (4.99%) |
33.23 |
33.23 - 33.23 |
0.1177 times |
Mon 24 March 2025 |
31.65 (4.98%) |
28.65 |
28.65 - 31.65 |
0.1413 times |
Fri 21 March 2025 |
30.15 (0.5%) |
30.15 |
30.15 - 31.50 |
0.6247 times |
Thu 20 March 2025 |
30.00 (-2.88%) |
32.43 |
30.00 - 32.43 |
0.2765 times |
Wed 19 March 2025 |
30.89 (0%) |
30.00 |
29.35 - 30.89 |
0.144 times |
Tue 18 March 2025 |
30.89 (-4.95%) |
34.12 |
30.89 - 34.12 |
0.0301 times |
Mon 17 March 2025 |
32.50 (2.59%) |
33.26 |
32.00 - 33.26 |
0.0164 times |
Thu 13 March 2025 |
31.68 (4.97%) |
30.18 |
30.18 - 31.68 |
0.006 times |
Weekly price and charts UshakiranFi Strong weekly Stock price targets for UshakiranFi 511507 are 37.54 and 37.54 | Weekly Target 1 | 37.54 | | Weekly Target 2 | 37.54 | | Weekly Target 3 | 37.54 | | Weekly Target 4 | 37.54 | | Weekly Target 5 | 37.54 |
Weekly price and volumes for Ushakiran Fi
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
37.54 (4.98%) |
37.54 |
37.54 - 37.54 |
0.0001 times |
Fri 28 March 2025 |
35.76 (18.61%) |
28.65 |
28.65 - 35.76 |
2.1335 times |
Fri 21 March 2025 |
30.15 (-4.83%) |
33.26 |
29.35 - 34.12 |
0.2615 times |
Thu 13 March 2025 |
31.68 (9.13%) |
30.48 |
28.05 - 32.36 |
2.6314 times |
Fri 07 March 2025 |
29.03 (-14.01%) |
33.08 |
26.30 - 33.76 |
2.5532 times |
Fri 28 February 2025 |
33.76 (-18.49%) |
41.42 |
33.76 - 41.62 |
0.3307 times |
Fri 21 February 2025 |
41.42 (-11.97%) |
47.05 |
41.42 - 47.05 |
0.0779 times |
Fri 14 February 2025 |
47.05 (2.62%) |
48.00 |
46.78 - 50.54 |
0.377 times |
Fri 07 February 2025 |
45.85 (4.51%) |
46.98 |
43.00 - 50.90 |
1.0729 times |
Fri 31 January 2025 |
43.87 (21.69%) |
36.05 |
36.05 - 43.87 |
0.5619 times |
Fri 24 January 2025 |
36.05 (-12.41%) |
41.36 |
36.05 - 42.00 |
0.1431 times |
Monthly price and charts UshakiranFi Strong monthly Stock price targets for UshakiranFi 511507 are 37.54 and 37.54 | Monthly Target 1 | 37.54 | | Monthly Target 2 | 37.54 | | Monthly Target 3 | 37.54 | | Monthly Target 4 | 37.54 | | Monthly Target 5 | 37.54 |
Monthly price and volumes Ushakiran Fi
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
37.54 (4.98%) |
37.54 |
37.54 - 37.54 |
0.0001 times |
Fri 28 March 2025 |
35.76 (5.92%) |
33.08 |
26.30 - 35.76 |
3.4396 times |
Fri 28 February 2025 |
33.76 (-23.05%) |
46.98 |
33.76 - 50.90 |
0.8434 times |
Fri 31 January 2025 |
43.87 (-1.81%) |
44.66 |
36.05 - 44.66 |
0.3946 times |
Tue 31 December 2024 |
44.68 (14.15%) |
39.80 |
37.43 - 54.90 |
1.2024 times |
Fri 29 November 2024 |
39.14 (-0.23%) |
39.23 |
37.54 - 40.00 |
0.1331 times |
Thu 31 October 2024 |
39.23 (25.94%) |
31.15 |
31.15 - 41.84 |
1.3315 times |
Mon 30 September 2024 |
31.15 (7.41%) |
28.00 |
28.00 - 36.60 |
1.1013 times |
Fri 30 August 2024 |
29.00 (-22.54%) |
36.69 |
27.52 - 37.00 |
0.4494 times |
Wed 31 July 2024 |
37.44 (-2.75%) |
38.20 |
34.36 - 44.10 |
1.1046 times |
Fri 28 June 2024 |
38.50 (26.27%) |
32.01 |
28.88 - 44.44 |
3.5913 times |
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value | | 5 day DMA | 34.31 | | 12 day DMA | 32.32 | | 20 day DMA | 31.5 | | 35 day DMA | 36.94 | | 50 day DMA | 38.34 | | 100 day DMA | 40.93 | | 150 day DMA | 38.45 | | 200 day DMA | 37.85 | EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.79 | 33.42 | 32.25 | | 12 day EMA | 33.36 | 32.6 | 32.02 | | 20 day EMA | 33.74 | 33.34 | 33.09 | | 35 day EMA | 35.4 | 35.27 | 35.24 | | 50 day EMA | 38.22 | 38.25 | 38.35 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.31 | 32.84 | 31.68 | | 12 day SMA | 32.32 | 31.76 | 31.23 | | 20 day SMA | 31.5 | 31.4 | 31.48 | | 35 day SMA | 36.94 | 37.32 | 37.69 | | 50 day SMA | 38.34 | 38.41 | 38.52 | | 100 day SMA | 40.93 | 40.94 | 40.97 | | 150 day SMA | 38.45 | 38.41 | 38.39 | | 200 day SMA | 37.85 | 37.82 | 37.78 |
|
|
