Login or Join
HomepageUshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 51.93 and 52.87
| Daily Target 1 | 51.77 |
| Daily Target 2 | 52.09 |
| Daily Target 3 | 52.713333333333 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 53.65 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.40 (3.15%) | 53.34 | 52.40 - 53.34 | 0.0443 times | Tue 24 March 2026 | 50.80 (1.24%) | 52.68 | 50.80 - 52.68 | 0.0322 times | Mon 23 March 2026 | 50.18 (-1.76%) | 53.60 | 48.53 - 53.60 | 0.7525 times | Fri 20 March 2026 | 51.08 (-0.6%) | 51.39 | 51.08 - 51.39 | 0.008 times | Thu 19 March 2026 | 51.39 (4.66%) | 49.50 | 46.65 - 51.53 | 2.1851 times | Wed 18 March 2026 | 49.10 (-4.99%) | 54.26 | 49.10 - 54.26 | 2.2274 times | Tue 17 March 2026 | 51.68 (3.36%) | 47.50 | 47.50 - 52.50 | 2.2616 times | Mon 16 March 2026 | 50.00 (-5%) | 50.00 | 50.00 - 50.00 | 0.5392 times | Fri 13 March 2026 | 52.63 (4.3%) | 51.47 | 47.94 - 52.97 | 0.9376 times | Thu 12 March 2026 | 50.46 (4.99%) | 48.75 | 45.70 - 50.46 | 1.0121 times | Wed 11 March 2026 | 48.06 (-4.94%) | 48.04 | 48.04 - 48.06 | 0.0845 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 47.93 and 53
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 51.51 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.40 (2.58%) | 53.60 | 48.53 - 53.60 | 0.2532 times | Fri 20 March 2026 | 51.08 (-2.95%) | 50.00 | 46.65 - 54.26 | 2.2056 times | Fri 13 March 2026 | 52.63 (-6.02%) | 57.12 | 45.70 - 57.12 | 1.0226 times | Wed 04 March 2026 | 56.00 (-4.34%) | 58.00 | 55.62 - 58.00 | 0.3103 times | Fri 27 February 2026 | 58.54 (6.44%) | 57.75 | 50.46 - 58.54 | 1.2334 times | Fri 20 February 2026 | 55.00 (0.92%) | 57.22 | 55.00 - 60.50 | 0.2219 times | Fri 13 February 2026 | 54.50 (21.25%) | 43.10 | 43.10 - 54.91 | 1.7988 times | Fri 06 February 2026 | 44.95 (-12.7%) | 54.06 | 44.95 - 55.54 | 2.4029 times | Fri 30 January 2026 | 51.49 (4.44%) | 50.00 | 47.00 - 52.72 | 0.2145 times | Fri 23 January 2026 | 49.30 (4.96%) | 46.97 | 46.70 - 49.31 | 0.3368 times | Thu 08 January 2026 | 46.97 (6.51%) | 43.88 | 41.90 - 48.29 | 0.5101 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 42.9 and 55.2
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 52.033333333333 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.40 (-10.49%) | 58.00 | 45.70 - 58.00 | 0.5262 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 0.785 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.2336 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 0.6701 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 0.7253 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 0.7238 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 1.2618 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 1.261 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 2.436 times | Mon 30 June 2025 | 38.56 (-7.08%) | 39.43 | 34.20 - 43.00 | 1.3773 times | Fri 30 May 2025 | 41.50 (18.54%) | 35.00 | 33.26 - 42.38 | 0.9695 times |
Indicator Analysis of UshakiranFi
Please login to view indicator analysis. or View indicator analysis of UshakiranFi 511507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 50.7 |
| 20 day DMA | 52.59 |
| 35 day DMA | 52.35 |
| 50 day DMA | 50.57 |
| 100 day DMA | 48.23 |
| 150 day DMA | 45.77 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 50.72 | 50.68 |
| 12 day EMA | 51.48 | 51.31 | 51.4 |
| 20 day EMA | 51.69 | 51.61 | 51.69 |
| 35 day EMA | 50.75 | 50.65 | 50.64 |
| 50 day EMA | 49.83 | 49.72 | 49.68 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 50.51 | 50.69 |
| 12 day SMA | 50.7 | 50.76 | 51.2 |
| 20 day SMA | 52.59 | 52.84 | 53.19 |
| 35 day SMA | 52.35 | 52.32 | 52.29 |
| 50 day SMA | 50.57 | 50.36 | 50.18 |
| 100 day SMA | 48.23 | 48.2 | 48.18 |
| 150 day SMA | 45.77 | 45.7 | 45.63 |
| 200 day SMA | 43.91 | 43.84 | 43.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.