UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUshakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi Strong Daily Stock price targets for UshakiranFi 511507 are 40 and 40 | Daily Target 1 | 40 | | Daily Target 2 | 40 | | Daily Target 3 | 40 | | Daily Target 4 | 40 | | Daily Target 5 | 40 |
Daily price and volume Ushakiran Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
40.00 (-1.7%) |
40.00 |
40.00 - 40.00 |
0.0089 times |
Thu 18 September 2025 |
40.69 (8.97%) |
40.90 |
37.52 - 40.91 |
0.9123 times |
Wed 17 September 2025 |
37.34 (-6.77%) |
40.50 |
37.34 - 40.50 |
1.4371 times |
Tue 16 September 2025 |
40.05 (-1.6%) |
44.77 |
37.70 - 44.77 |
1.8187 times |
Mon 15 September 2025 |
40.70 (10%) |
33.71 |
33.71 - 40.70 |
1.1807 times |
Fri 12 September 2025 |
37.00 (0%) |
37.00 |
37.00 - 37.00 |
0.0596 times |
Thu 11 September 2025 |
37.00 (0.95%) |
37.00 |
37.00 - 37.00 |
0.8945 times |
Wed 10 September 2025 |
36.65 (-8.12%) |
40.69 |
36.42 - 40.69 |
1.288 times |
Tue 09 September 2025 |
39.89 (9.98%) |
39.80 |
39.00 - 39.89 |
1.9082 times |
Mon 08 September 2025 |
36.27 (-9.1%) |
39.90 |
36.23 - 42.79 |
0.4919 times |
Thu 04 September 2025 |
39.90 (0.28%) |
43.69 |
39.90 - 43.69 |
0.0298 times |
Weekly price and charts UshakiranFi Strong weekly Stock price targets for UshakiranFi 511507 are 36.86 and 47.92 | Weekly Target 1 | 28.43 | | Weekly Target 2 | 34.22 | | Weekly Target 3 | 39.493333333333 | | Weekly Target 4 | 45.28 | | Weekly Target 5 | 50.55 |
Weekly price and volumes for Ushakiran Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
40.00 (8.11%) |
33.71 |
33.71 - 44.77 |
0.5194 times |
Fri 12 September 2025 |
37.00 (-7.27%) |
39.90 |
36.23 - 42.79 |
0.45 times |
Thu 04 September 2025 |
39.90 (-2.92%) |
39.35 |
39.35 - 43.69 |
0.0301 times |
Fri 29 August 2025 |
41.10 (-6.04%) |
44.60 |
40.91 - 48.65 |
0.3162 times |
Fri 22 August 2025 |
43.74 (17.77%) |
40.82 |
40.47 - 47.99 |
1.4052 times |
Thu 14 August 2025 |
37.14 (-12.61%) |
38.30 |
36.05 - 44.00 |
1.9746 times |
Fri 08 August 2025 |
42.50 (14.52%) |
38.96 |
38.10 - 42.85 |
0.5532 times |
Fri 01 August 2025 |
37.11 (-5.21%) |
37.20 |
33.59 - 41.10 |
3.6186 times |
Fri 25 July 2025 |
39.15 (-3.31%) |
40.49 |
38.40 - 43.36 |
0.5864 times |
Fri 18 July 2025 |
40.49 (-4.86%) |
43.41 |
40.38 - 43.41 |
0.5463 times |
Fri 11 July 2025 |
42.56 (5.14%) |
42.00 |
39.00 - 45.92 |
1.9388 times |
Monthly price and charts UshakiranFi Strong monthly Stock price targets for UshakiranFi 511507 are 36.86 and 47.92 | Monthly Target 1 | 28.43 | | Monthly Target 2 | 34.22 | | Monthly Target 3 | 39.493333333333 | | Monthly Target 4 | 45.28 | | Monthly Target 5 | 50.55 |
Monthly price and volumes Ushakiran Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
40.00 (-2.68%) |
39.35 |
33.71 - 44.77 |
0.1953 times |
Fri 29 August 2025 |
41.10 (16.27%) |
33.59 |
33.59 - 48.65 |
0.8353 times |
Thu 31 July 2025 |
35.35 (-8.32%) |
38.56 |
34.91 - 45.92 |
1.6135 times |
Mon 30 June 2025 |
38.56 (-7.08%) |
39.43 |
34.20 - 43.00 |
0.9123 times |
Fri 30 May 2025 |
41.50 (18.54%) |
35.00 |
33.26 - 42.38 |
0.6421 times |
Wed 30 April 2025 |
35.01 (-2.1%) |
37.54 |
35.00 - 40.69 |
0.2198 times |
Fri 28 March 2025 |
35.76 (5.92%) |
33.08 |
26.30 - 35.76 |
3.265 times |
Fri 28 February 2025 |
33.76 (-23.05%) |
46.98 |
33.76 - 50.90 |
0.8006 times |
Fri 31 January 2025 |
43.87 (-1.81%) |
44.66 |
36.05 - 44.66 |
0.3746 times |
Tue 31 December 2024 |
44.68 (14.15%) |
39.80 |
37.43 - 54.90 |
1.1414 times |
Fri 29 November 2024 |
39.14 (-0.23%) |
39.23 |
37.54 - 40.00 |
0.1264 times |
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value | | 5 day DMA | 39.76 | | 12 day DMA | 38.77 | | 20 day DMA | 40.34 | | 35 day DMA | 39.89 | | 50 day DMA | 40.42 | | 100 day DMA | 39.26 | | 150 day DMA | 38.97 | | 200 day DMA | 40.1 | EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.5 | 39.25 | 38.53 | | 12 day EMA | 39.39 | 39.28 | 39.02 | | 20 day EMA | 39.59 | 39.55 | 39.43 | | 35 day EMA | 39.9 | 39.89 | 39.84 | | 50 day EMA | 40.08 | 40.08 | 40.06 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.76 | 39.16 | 38.42 | | 12 day SMA | 38.77 | 38.76 | 38.79 | | 20 day SMA | 40.34 | 40.38 | 40.2 | | 35 day SMA | 39.89 | 39.96 | 39.96 | | 50 day SMA | 40.42 | 40.35 | 40.31 | | 100 day SMA | 39.26 | 39.21 | 39.14 | | 150 day SMA | 38.97 | 38.98 | 38.99 | | 200 day SMA | 40.1 | 40.09 | 40.08 |
|
|
