Login or Join
HomepageUshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 33.68 and 36.18
| Daily Target 1 | 31.6 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 34.1 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 36.6 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.90 (4.84%) | 32.45 | 32.45 - 34.95 | 0.5022 times | Wed 24 June 2026 | 33.29 (4.98%) | 32.34 | 32.34 - 33.29 | 1.9896 times | Tue 23 June 2026 | 31.71 (5%) | 30.20 | 30.20 - 31.71 | 3.5453 times | Mon 22 June 2026 | 30.20 (-2.58%) | 32.55 | 29.50 - 32.55 | 2.0633 times | Fri 19 June 2026 | 31.00 (0.65%) | 32.34 | 31.00 - 32.34 | 0.8379 times | Thu 18 June 2026 | 30.80 (0.62%) | 30.61 | 30.61 - 32.14 | 0.1255 times | Wed 17 June 2026 | 30.61 (-4.64%) | 33.70 | 30.60 - 33.70 | 0.0491 times | Tue 16 June 2026 | 32.10 (0%) | 32.10 | 32.10 - 32.10 | 0.363 times | Mon 15 June 2026 | 32.10 (0.31%) | 32.01 | 32.01 - 32.10 | 0.2838 times | Fri 12 June 2026 | 32.00 (-4.33%) | 31.78 | 31.78 - 32.02 | 0.2402 times | Thu 11 June 2026 | 33.45 (-4.84%) | 34.00 | 33.41 - 35.16 | 1.6894 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 32.2 and 37.65
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 33.116666666667 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.90 (12.58%) | 32.55 | 29.50 - 34.95 | 1.4989 times | Fri 19 June 2026 | 31.00 (-3.13%) | 32.01 | 30.60 - 33.70 | 0.3071 times | Fri 12 June 2026 | 32.00 (-13.21%) | 36.87 | 31.78 - 36.93 | 0.7782 times | Fri 05 June 2026 | 36.87 (-22%) | 45.05 | 36.87 - 49.62 | 4.0149 times | Fri 29 May 2026 | 47.27 (-1.85%) | 48.16 | 47.27 - 48.16 | 0.0359 times | Thu 21 May 2026 | 48.16 (-7.47%) | 51.79 | 48.16 - 51.79 | 0.2207 times | Fri 15 May 2026 | 52.05 (4.12%) | 52.48 | 47.50 - 53.98 | 0.5985 times | Fri 08 May 2026 | 49.99 (3.01%) | 46.11 | 41.62 - 50.66 | 1.358 times | Thu 30 April 2026 | 48.53 (-1.76%) | 51.87 | 48.53 - 53.94 | 0.6818 times | Fri 24 April 2026 | 49.40 (5.15%) | 47.92 | 44.64 - 54.60 | 0.506 times | Fri 17 April 2026 | 46.98 (-3.01%) | 46.02 | 43.55 - 50.36 | 1.6585 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 22.14 and 42.26
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 38.006666666667 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.90 (-26.17%) | 45.05 | 29.50 - 49.62 | 1.5877 times | Fri 29 May 2026 | 47.27 (-2.6%) | 46.11 | 41.62 - 53.98 | 0.5324 times | Thu 30 April 2026 | 48.53 (-7.16%) | 54.88 | 43.55 - 57.59 | 0.8601 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.7512 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 1.1185 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.3328 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 0.9548 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 1.0334 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 1.0312 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 1.7978 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 1.7967 times |
Indicator Analysis of UshakiranFi
Please login to view indicator analysis. or View indicator analysis of UshakiranFi 511507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.28 |
| 20 day DMA | 35.56 |
| 35 day DMA | 41.12 |
| 50 day DMA | 43.68 |
| 100 day DMA | 47.65 |
| 150 day DMA | 46.86 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 31.96 | 31.3 |
| 12 day EMA | 33.61 | 33.37 | 33.39 |
| 20 day EMA | 35.78 | 35.87 | 36.14 |
| 35 day EMA | 39.23 | 39.49 | 39.85 |
| 50 day EMA | 43.33 | 43.67 | 44.09 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 31.4 | 30.86 |
| 12 day SMA | 32.28 | 32.44 | 32.6 |
| 20 day SMA | 35.56 | 36.18 | 36.88 |
| 35 day SMA | 41.12 | 41.51 | 42.01 |
| 50 day SMA | 43.68 | 44 | 44.38 |
| 100 day SMA | 47.65 | 47.74 | 47.83 |
| 150 day SMA | 46.86 | 46.97 | 47.09 |
| 200 day SMA | 45.49 | 45.53 | 45.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.