UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUshakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi Strong Daily Stock price targets for UshakiranFi 511507 are 43.9 and 43.9 | Daily Target 1 | 43.9 | | Daily Target 2 | 43.9 | | Daily Target 3 | 43.9 | | Daily Target 4 | 43.9 | | Daily Target 5 | 43.9 |
Daily price and volume Ushakiran Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
43.90 (0%) |
43.90 |
43.90 - 43.90 |
0.0338 times |
Thu 20 November 2025 |
43.90 (-0.66%) |
40.28 |
40.28 - 43.90 |
1.2812 times |
Tue 18 November 2025 |
44.19 (4.57%) |
42.20 |
42.20 - 44.37 |
2.7971 times |
Mon 17 November 2025 |
42.26 (4.99%) |
40.25 |
40.25 - 42.26 |
5.1587 times |
Fri 14 November 2025 |
40.25 (0%) |
38.24 |
38.24 - 40.25 |
0.2549 times |
Thu 13 November 2025 |
40.25 (0%) |
40.25 |
40.25 - 40.25 |
0.0287 times |
Wed 12 November 2025 |
40.25 (-3.43%) |
40.00 |
40.00 - 40.25 |
0.0287 times |
Tue 11 November 2025 |
41.68 (-4.99%) |
41.68 |
41.68 - 41.70 |
0.3393 times |
Mon 10 November 2025 |
43.87 (-4.98%) |
43.87 |
43.87 - 43.87 |
0.0709 times |
Fri 07 November 2025 |
46.17 (-5%) |
46.17 |
46.17 - 46.17 |
0.0068 times |
Thu 06 November 2025 |
48.60 (-4.24%) |
49.74 |
48.60 - 49.74 |
2.7954 times |
Weekly price and charts UshakiranFi Strong weekly Stock price targets for UshakiranFi 511507 are 42.08 and 46.2 | Weekly Target 1 | 38.72 | | Weekly Target 2 | 41.31 | | Weekly Target 3 | 42.84 | | Weekly Target 4 | 45.43 | | Weekly Target 5 | 46.96 |
Weekly price and volumes for Ushakiran Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
43.90 (9.07%) |
40.25 |
40.25 - 44.37 |
1.8799 times |
Fri 14 November 2025 |
40.25 (-12.82%) |
43.87 |
38.24 - 43.87 |
0.1465 times |
Fri 07 November 2025 |
46.17 (-3.77%) |
50.37 |
46.17 - 51.43 |
0.5727 times |
Fri 31 October 2025 |
47.98 (4.3%) |
45.90 |
43.42 - 47.98 |
0.4118 times |
Thu 23 October 2025 |
46.00 (-9.8%) |
50.70 |
45.50 - 50.70 |
0.1424 times |
Fri 17 October 2025 |
51.00 (-3.77%) |
52.74 |
50.75 - 53.00 |
0.0719 times |
Fri 10 October 2025 |
53.00 (1.9%) |
53.05 |
51.00 - 54.20 |
0.8574 times |
Fri 03 October 2025 |
52.01 (8.65%) |
45.50 |
43.23 - 52.32 |
1.6824 times |
Fri 26 September 2025 |
47.87 (19.68%) |
39.80 |
39.50 - 50.82 |
3.6201 times |
Fri 19 September 2025 |
40.00 (8.11%) |
33.71 |
33.71 - 44.77 |
0.6151 times |
Fri 12 September 2025 |
37.00 (-7.27%) |
39.90 |
36.23 - 42.79 |
0.5329 times |
Monthly price and charts UshakiranFi Strong monthly Stock price targets for UshakiranFi 511507 are 34.48 and 47.67 | Monthly Target 1 | 31.33 | | Monthly Target 2 | 37.62 | | Monthly Target 3 | 44.523333333333 | | Monthly Target 4 | 50.81 | | Monthly Target 5 | 57.71 |
Monthly price and volumes Ushakiran Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
43.90 (-8.5%) |
50.37 |
38.24 - 51.43 |
0.4275 times |
Fri 31 October 2025 |
47.98 (1.05%) |
49.85 |
43.42 - 54.20 |
0.4778 times |
Tue 30 September 2025 |
47.48 (15.52%) |
39.35 |
33.71 - 50.82 |
0.833 times |
Fri 29 August 2025 |
41.10 (16.27%) |
33.59 |
33.59 - 48.65 |
0.8325 times |
Thu 31 July 2025 |
35.35 (-8.32%) |
38.56 |
34.91 - 45.92 |
1.6083 times |
Mon 30 June 2025 |
38.56 (-7.08%) |
39.43 |
34.20 - 43.00 |
0.9093 times |
Fri 30 May 2025 |
41.50 (18.54%) |
35.00 |
33.26 - 42.38 |
0.64 times |
Wed 30 April 2025 |
35.01 (-2.1%) |
37.54 |
35.00 - 40.69 |
0.2191 times |
Fri 28 March 2025 |
35.76 (5.92%) |
33.08 |
26.30 - 35.76 |
3.2544 times |
Fri 28 February 2025 |
33.76 (-23.05%) |
46.98 |
33.76 - 50.90 |
0.798 times |
Fri 31 January 2025 |
43.87 (-1.81%) |
44.66 |
36.05 - 44.66 |
0.3734 times |
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value | | 5 day DMA | 42.9 | | 12 day DMA | 43.84 | | 20 day DMA | 44.96 | | 35 day DMA | 47.36 | | 50 day DMA | 45.1 | | 100 day DMA | 42.58 | | 150 day DMA | 40.65 | | 200 day DMA | 40.77 | EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.33 | 43.05 | 42.62 | | 12 day EMA | 43.84 | 43.83 | 43.82 | | 20 day EMA | 44.64 | 44.72 | 44.81 | | 35 day EMA | 44.51 | 44.55 | 44.59 | | 50 day EMA | 44.66 | 44.69 | 44.72 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.9 | 42.17 | 41.44 | | 12 day SMA | 43.84 | 44.26 | 44.6 | | 20 day SMA | 44.96 | 45.19 | 45.54 | | 35 day SMA | 47.36 | 47.49 | 47.49 | | 50 day SMA | 45.1 | 45.02 | 44.97 | | 100 day SMA | 42.58 | 42.54 | 42.51 | | 150 day SMA | 40.65 | 40.55 | 40.45 | | 200 day SMA | 40.77 | 40.79 | 40.81 |
|
|
