Login or Join
HomepageUshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 47.92 and 52.74
| Daily Target 1 | 44.01 |
| Daily Target 2 | 47 |
| Daily Target 3 | 48.83 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 53.65 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 49.99 (3.61%) | 48.00 | 45.84 - 50.66 | 3.3277 times | Thu 07 May 2026 | 48.25 (4.96%) | 45.97 | 45.97 - 48.26 | 0.0291 times | Wed 06 May 2026 | 45.97 (4.93%) | 41.62 | 41.62 - 46.00 | 2.6757 times | Tue 05 May 2026 | 43.81 (-4.99%) | 43.81 | 43.81 - 44.02 | 0.2278 times | Mon 04 May 2026 | 46.11 (-4.99%) | 46.11 | 46.11 - 46.11 | 0.2569 times | Thu 30 April 2026 | 48.53 (-4.99%) | 53.63 | 48.53 - 53.63 | 2.2855 times | Wed 29 April 2026 | 51.08 (4.24%) | 49.00 | 49.00 - 51.08 | 0.3127 times | Tue 28 April 2026 | 49.00 (-4.63%) | 53.94 | 48.82 - 53.94 | 0.1866 times | Mon 27 April 2026 | 51.38 (4.01%) | 51.87 | 51.38 - 51.87 | 0.4872 times | Fri 24 April 2026 | 49.40 (-5%) | 54.60 | 49.40 - 54.60 | 0.2109 times | Thu 23 April 2026 | 52.00 (0.99%) | 54.05 | 49.00 - 54.05 | 0.5381 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 45.81 and 54.85
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 47.423333333333 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 56.46 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 49.99 (3.01%) | 46.11 | 41.62 - 50.66 | 1.6859 times | Thu 30 April 2026 | 48.53 (-1.76%) | 51.87 | 48.53 - 53.94 | 0.8464 times | Fri 24 April 2026 | 49.40 (5.15%) | 47.92 | 44.64 - 54.60 | 0.6282 times | Fri 17 April 2026 | 46.98 (-3.01%) | 46.02 | 43.55 - 50.36 | 2.0589 times | Fri 10 April 2026 | 48.44 (-7.04%) | 51.11 | 48.44 - 56.34 | 0.6476 times | Thu 02 April 2026 | 52.11 (-5.29%) | 55.02 | 51.00 - 57.77 | 0.2639 times | Fri 27 March 2026 | 55.02 (7.71%) | 53.60 | 48.53 - 55.02 | 0.2589 times | Fri 20 March 2026 | 51.08 (-2.95%) | 50.00 | 46.65 - 54.26 | 2.2502 times | Fri 13 March 2026 | 52.63 (-6.02%) | 57.12 | 45.70 - 57.12 | 1.0433 times | Wed 04 March 2026 | 56.00 (-4.34%) | 58.00 | 55.62 - 58.00 | 0.3166 times | Fri 27 February 2026 | 58.54 (6.44%) | 57.75 | 50.46 - 58.54 | 1.2583 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 45.81 and 54.85
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 47.423333333333 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 56.46 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 49.99 (3.01%) | 46.11 | 41.62 - 50.66 | 0.3266 times | Thu 30 April 2026 | 48.53 (-7.16%) | 54.88 | 43.55 - 57.59 | 0.8599 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.7509 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 1.1181 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.3327 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 0.9545 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 1.0331 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 1.0309 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 1.7972 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 1.7961 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 3.4697 times |
Indicator Analysis of UshakiranFi
Please login to view indicator analysis. or View indicator analysis of UshakiranFi 511507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 48.92 |
| 20 day DMA | 48.94 |
| 35 day DMA | 50.11 |
| 50 day DMA | 51.57 |
| 100 day DMA | 48.4 |
| 150 day DMA | 47.31 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 47.17 | 46.63 |
| 12 day EMA | 48.43 | 48.15 | 48.13 |
| 20 day EMA | 49.02 | 48.92 | 48.99 |
| 35 day EMA | 49.98 | 49.98 | 50.08 |
| 50 day EMA | 50.91 | 50.95 | 51.06 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 46.53 | 47.1 |
| 12 day SMA | 48.92 | 48.92 | 48.9 |
| 20 day SMA | 48.94 | 49 | 49.19 |
| 35 day SMA | 50.11 | 50.06 | 50.12 |
| 50 day SMA | 51.57 | 51.62 | 51.69 |
| 100 day SMA | 48.4 | 48.36 | 48.36 |
| 150 day SMA | 47.31 | 47.23 | 47.15 |
| 200 day SMA | 45.42 | 45.37 | 45.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.