UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUshakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi Strong Daily Stock price targets for UshakiranFi 511507 are 38.75 and 39.75 | Daily Target 1 | 38 | | Daily Target 2 | 38.5 | | Daily Target 3 | 39 | | Daily Target 4 | 39.5 | | Daily Target 5 | 40 |
Daily price and volume Ushakiran Fi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.00 (1.3%) |
38.50 |
38.50 - 39.50 |
0.4003 times |
Wed 02 July 2025 |
38.50 (4.76%) |
34.92 |
34.92 - 38.50 |
2.718 times |
Tue 01 July 2025 |
36.75 (-4.69%) |
38.56 |
36.64 - 38.56 |
0.2875 times |
Mon 30 June 2025 |
38.56 (2.01%) |
39.65 |
38.56 - 39.65 |
0.5338 times |
Fri 27 June 2025 |
37.80 (5%) |
35.50 |
34.20 - 37.80 |
4.6227 times |
Thu 26 June 2025 |
36.00 (0%) |
36.00 |
36.00 - 36.00 |
0.4353 times |
Wed 25 June 2025 |
36.00 (-0.44%) |
36.00 |
35.01 - 36.00 |
0.2573 times |
Tue 24 June 2025 |
36.16 (-0.06%) |
36.18 |
36.10 - 36.18 |
0.2907 times |
Mon 23 June 2025 |
36.18 (0.08%) |
36.18 |
36.18 - 36.18 |
0.4194 times |
Thu 19 June 2025 |
36.15 (-4.89%) |
36.12 |
36.12 - 36.15 |
0.0349 times |
Wed 18 June 2025 |
38.01 (-4.74%) |
38.01 |
37.91 - 38.01 |
0.5369 times |
Weekly price and charts UshakiranFi Strong weekly Stock price targets for UshakiranFi 511507 are 34.6 and 39.33 | Weekly Target 1 | 33.13 | | Weekly Target 2 | 36.06 | | Weekly Target 3 | 37.856666666667 | | Weekly Target 4 | 40.79 | | Weekly Target 5 | 42.59 |
Weekly price and volumes for Ushakiran Fi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.00 (3.17%) |
39.65 |
34.92 - 39.65 |
0.8251 times |
Fri 27 June 2025 |
37.80 (4.56%) |
36.18 |
34.20 - 37.80 |
1.2619 times |
Thu 19 June 2025 |
36.15 (-4.89%) |
38.01 |
36.12 - 39.91 |
0.526 times |
Fri 13 June 2025 |
38.01 (-8.39%) |
41.29 |
37.76 - 43.00 |
2.2497 times |
Fri 06 June 2025 |
41.49 (-0.02%) |
39.43 |
39.24 - 41.60 |
1.2236 times |
Fri 30 May 2025 |
41.50 (4.01%) |
39.90 |
37.80 - 41.74 |
1.5134 times |
Fri 23 May 2025 |
39.90 (4.2%) |
36.44 |
34.57 - 40.00 |
0.9349 times |
Fri 16 May 2025 |
38.29 (-0.55%) |
40.42 |
37.40 - 42.38 |
0.2948 times |
Thu 08 May 2025 |
38.50 (4.93%) |
36.66 |
34.81 - 38.58 |
0.2818 times |
Fri 02 May 2025 |
36.69 (-5.56%) |
36.91 |
33.26 - 37.00 |
0.8889 times |
Fri 25 April 2025 |
38.85 (9.19%) |
35.58 |
35.15 - 40.69 |
0.2805 times |
Monthly price and charts UshakiranFi Strong monthly Stock price targets for UshakiranFi 511507 are 36.96 and 41.54 | Monthly Target 1 | 33.23 | | Monthly Target 2 | 36.11 | | Monthly Target 3 | 37.806666666667 | | Monthly Target 4 | 40.69 | | Monthly Target 5 | 42.39 |
Monthly price and volumes Ushakiran Fi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.00 (1.14%) |
38.56 |
34.92 - 39.50 |
0.1366 times |
Mon 30 June 2025 |
38.56 (-7.08%) |
39.43 |
34.20 - 43.00 |
1.0288 times |
Fri 30 May 2025 |
41.50 (18.54%) |
35.00 |
33.26 - 42.38 |
0.7242 times |
Wed 30 April 2025 |
35.01 (-2.1%) |
37.54 |
35.00 - 40.69 |
0.2479 times |
Fri 28 March 2025 |
35.76 (5.92%) |
33.08 |
26.30 - 35.76 |
3.6821 times |
Fri 28 February 2025 |
33.76 (-23.05%) |
46.98 |
33.76 - 50.90 |
0.9028 times |
Fri 31 January 2025 |
43.87 (-1.81%) |
44.66 |
36.05 - 44.66 |
0.4225 times |
Tue 31 December 2024 |
44.68 (14.15%) |
39.80 |
37.43 - 54.90 |
1.2872 times |
Fri 29 November 2024 |
39.14 (-0.23%) |
39.23 |
37.54 - 40.00 |
0.1425 times |
Thu 31 October 2024 |
39.23 (25.94%) |
31.15 |
31.15 - 41.84 |
1.4254 times |
Mon 30 September 2024 |
31.15 (7.41%) |
28.00 |
28.00 - 36.60 |
1.1789 times |
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value | | 5 day DMA | 38.12 | | 12 day DMA | 37.42 | | 20 day DMA | 38.44 | | 35 day DMA | 38.73 | | 50 day DMA | 38.14 | | 100 day DMA | 38.2 | | 150 day DMA | 39.99 | | 200 day DMA | 38.4 | EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.1 | 37.65 | 37.22 | | 12 day EMA | 37.9 | 37.7 | 37.55 | | 20 day EMA | 38.07 | 37.97 | 37.91 | | 35 day EMA | 37.95 | 37.89 | 37.85 | | 50 day EMA | 37.93 | 37.89 | 37.86 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.12 | 37.52 | 37.02 | | 12 day SMA | 37.42 | 37.34 | 37.28 | | 20 day SMA | 38.44 | 38.56 | 38.6 | | 35 day SMA | 38.73 | 38.72 | 38.67 | | 50 day SMA | 38.14 | 38.11 | 38.1 | | 100 day SMA | 38.2 | 38.23 | 38.25 | | 150 day SMA | 39.99 | 39.99 | 39.99 | | 200 day SMA | 38.4 | 38.37 | 38.33 |
|
|
