Login or Join
HomepageUshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 30.5 and 31.98
| Daily Target 1 | 29.27 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 30.746666666667 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 32.23 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.24 (4.97%) | 29.76 | 29.76 - 31.24 | 0.0549 times | Thu 20 August 2026 | 29.76 (4.97%) | 28.35 | 28.35 - 29.76 | 0.6711 times | Tue 18 August 2026 | 28.35 (5%) | 25.65 | 25.65 - 28.35 | 0.903 times | Mon 17 August 2026 | 27.00 (1.12%) | 25.37 | 25.37 - 27.00 | 0.0915 times | Fri 14 August 2026 | 26.70 (0%) | 26.70 | 26.70 - 26.70 | 0.5003 times | Thu 13 August 2026 | 26.70 (0%) | 26.70 | 26.70 - 26.70 | 0.122 times | Wed 12 August 2026 | 26.70 (-4.64%) | 26.70 | 26.70 - 26.70 | 0.0061 times | Tue 11 August 2026 | 28.00 (-1.96%) | 27.15 | 27.15 - 29.00 | 0.0915 times | Mon 10 August 2026 | 28.56 (-4.99%) | 31.56 | 28.56 - 31.56 | 0.1037 times | Fri 07 August 2026 | 30.06 (-3.81%) | 30.99 | 30.06 - 31.00 | 7.4558 times | Thu 06 August 2026 | 31.25 (4.59%) | 28.47 | 28.47 - 31.36 | 10.3722 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 28.31 and 34.18
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 29.283333333333 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.24 (17%) | 25.37 | 25.37 - 31.24 | 0.1309 times | Fri 14 August 2026 | 26.70 (-11.18%) | 31.56 | 26.70 - 31.56 | 0.0627 times | Fri 07 August 2026 | 30.06 (-5.32%) | 30.17 | 28.47 - 33.33 | 4.3862 times | Fri 31 July 2026 | 31.75 (-5.51%) | 35.28 | 30.06 - 36.67 | 1.8754 times | Fri 24 July 2026 | 33.60 (11.07%) | 30.25 | 27.61 - 33.61 | 1.1115 times | Fri 17 July 2026 | 30.25 (-9.46%) | 35.08 | 30.25 - 35.08 | 0.2061 times | Tue 07 July 2026 | 33.41 (-6.36%) | 33.25 | 33.25 - 35.50 | 0.2599 times | Fri 03 July 2026 | 35.68 (2.23%) | 36.64 | 33.16 - 36.64 | 0.3077 times | Thu 25 June 2026 | 34.90 (12.58%) | 32.55 | 29.50 - 34.95 | 1.3775 times | Fri 19 June 2026 | 31.00 (-3.13%) | 32.01 | 30.60 - 33.70 | 0.2822 times | Fri 12 June 2026 | 32.00 (-13.21%) | 36.87 | 31.78 - 36.93 | 0.7152 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 28.31 and 36.27
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 29.98 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.24 (-1.61%) | 30.17 | 25.37 - 33.33 | 1.2818 times | Fri 31 July 2026 | 31.75 (-8.79%) | 35.68 | 27.61 - 36.67 | 0.9704 times | Tue 30 June 2026 | 34.81 (-26.36%) | 45.05 | 29.50 - 49.62 | 1.7794 times | Fri 29 May 2026 | 47.27 (-2.6%) | 46.11 | 41.62 - 53.98 | 0.5692 times | Thu 30 April 2026 | 48.53 (-7.16%) | 54.88 | 43.55 - 57.59 | 0.9195 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.803 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 1.1956 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.3558 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 1.0207 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 1.1047 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 1.1024 times |
Indicator Analysis of UshakiranFi
Please login to view indicator analysis. or View indicator analysis of UshakiranFi 511507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 28.68 |
| 20 day DMA | 30.11 |
| 35 day DMA | 30.94 |
| 50 day DMA | 32.34 |
| 100 day DMA | 41.2 |
| 150 day DMA | 43.54 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 28.36 | 27.66 |
| 12 day EMA | 29.15 | 28.77 | 28.59 |
| 20 day EMA | 29.83 | 29.68 | 29.67 |
| 35 day EMA | 31.59 | 31.61 | 31.72 |
| 50 day EMA | 33.26 | 33.34 | 33.49 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 27.7 | 27.09 |
| 12 day SMA | 28.68 | 28.64 | 28.8 |
| 20 day SMA | 30.11 | 30.07 | 30.04 |
| 35 day SMA | 30.94 | 30.94 | 30.97 |
| 50 day SMA | 32.34 | 32.66 | 33.01 |
| 100 day SMA | 41.2 | 41.44 | 41.73 |
| 150 day SMA | 43.54 | 43.62 | 43.72 |
| 200 day SMA | 43.96 | 44.01 | 44.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.