CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus Strong Daily Stock price targets for CapitalTrus 511505 are 93.55 and 96.45 | Daily Target 1 | 93.07 | | Daily Target 2 | 94.03 | | Daily Target 3 | 95.966666666667 | | Daily Target 4 | 96.93 | | Daily Target 5 | 98.87 |
Daily price and volume Capital Trus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
95.00 (5.51%) |
97.90 |
95.00 - 97.90 |
0.0978 times |
Tue 01 April 2025 |
90.04 (2.68%) |
91.54 |
89.70 - 91.54 |
0.281 times |
Fri 28 March 2025 |
87.69 (-5.13%) |
91.57 |
87.12 - 91.57 |
0.1695 times |
Wed 26 March 2025 |
92.43 (-2.57%) |
94.44 |
90.00 - 94.49 |
0.2468 times |
Tue 25 March 2025 |
94.87 (-0.43%) |
97.19 |
93.29 - 97.45 |
1.0782 times |
Mon 24 March 2025 |
95.28 (-1.03%) |
96.00 |
94.03 - 98.95 |
1.524 times |
Fri 21 March 2025 |
96.27 (2.68%) |
92.99 |
91.49 - 97.65 |
0.7309 times |
Thu 20 March 2025 |
93.76 (-2.29%) |
96.25 |
92.55 - 100.32 |
2.4746 times |
Wed 19 March 2025 |
95.96 (3.37%) |
92.83 |
92.83 - 103.44 |
2.4905 times |
Tue 18 March 2025 |
92.83 (-1.72%) |
96.99 |
89.81 - 96.99 |
0.9068 times |
Mon 17 March 2025 |
94.45 (-3.97%) |
98.65 |
92.41 - 99.57 |
0.5052 times |
Weekly price and charts CapitalTrus Strong weekly Stock price targets for CapitalTrus 511505 are 92.35 and 100.55 | Weekly Target 1 | 86 | | Weekly Target 2 | 90.5 | | Weekly Target 3 | 94.2 | | Weekly Target 4 | 98.7 | | Weekly Target 5 | 102.4 |
Weekly price and volumes for Capital Trus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
95.00 (8.34%) |
91.54 |
89.70 - 97.90 |
0.1011 times |
Fri 28 March 2025 |
87.69 (-8.91%) |
96.00 |
87.12 - 98.95 |
0.806 times |
Fri 21 March 2025 |
96.27 (-2.11%) |
98.65 |
89.81 - 103.44 |
1.898 times |
Thu 13 March 2025 |
98.35 (-3.57%) |
104.95 |
89.45 - 106.57 |
1.5305 times |
Fri 07 March 2025 |
101.99 (31.7%) |
76.43 |
67.97 - 105.87 |
2.167 times |
Fri 28 February 2025 |
77.44 (-18.35%) |
94.19 |
76.15 - 94.19 |
0.0703 times |
Fri 21 February 2025 |
94.84 (-4.85%) |
96.00 |
91.35 - 107.85 |
0.3888 times |
Fri 14 February 2025 |
99.67 (-2.5%) |
104.27 |
91.04 - 111.76 |
0.4443 times |
Fri 07 February 2025 |
102.23 (14.87%) |
104.91 |
100.79 - 118.90 |
2.3606 times |
Fri 31 January 2025 |
89.00 (1.25%) |
89.70 |
81.50 - 89.70 |
0.2334 times |
Fri 24 January 2025 |
87.90 (2.15%) |
90.35 |
87.90 - 97.25 |
0.1105 times |
Monthly price and charts CapitalTrus Strong monthly Stock price targets for CapitalTrus 511505 are 92.35 and 100.55 | Monthly Target 1 | 86 | | Monthly Target 2 | 90.5 | | Monthly Target 3 | 94.2 | | Monthly Target 4 | 98.7 | | Monthly Target 5 | 102.4 |
Monthly price and volumes Capital Trus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
95.00 (8.34%) |
91.54 |
89.70 - 97.90 |
0.0117 times |
Fri 28 March 2025 |
87.69 (13.24%) |
76.43 |
67.97 - 106.57 |
0.7421 times |
Fri 28 February 2025 |
77.44 (-12.99%) |
104.91 |
76.15 - 118.90 |
0.3784 times |
Fri 31 January 2025 |
89.00 (-16.31%) |
104.25 |
81.50 - 104.30 |
0.1169 times |
Tue 31 December 2024 |
106.35 (2.26%) |
104.95 |
104.95 - 130.00 |
0.1415 times |
Fri 29 November 2024 |
104.00 (-8.21%) |
113.30 |
104.00 - 120.90 |
0.1473 times |
Thu 31 October 2024 |
113.30 (-20.69%) |
141.00 |
104.50 - 145.00 |
0.241 times |
Mon 30 September 2024 |
142.85 (-10.07%) |
161.80 |
134.05 - 180.50 |
1.1478 times |
Fri 30 August 2024 |
158.85 (7.84%) |
145.70 |
127.00 - 184.05 |
3.4886 times |
Wed 31 July 2024 |
147.30 (27.75%) |
115.30 |
110.10 - 156.00 |
3.5847 times |
Fri 28 June 2024 |
115.30 (-0.47%) |
118.00 |
102.45 - 118.90 |
0.2659 times |
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value | | 5 day DMA | 92.01 | | 12 day DMA | 93.91 | | 20 day DMA | 90.68 | | 35 day DMA | 93.23 | | 50 day DMA | 93.23 | | 100 day DMA | 102.35 | | 150 day DMA | 115.93 | | 200 day DMA | 118.08 | EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.57 | 91.35 | 92 | | 12 day EMA | 92.75 | 92.34 | 92.76 | | 20 day EMA | 92.59 | 92.34 | 92.58 | | 35 day EMA | 92.73 | 92.6 | 92.75 | | 50 day EMA | 93.06 | 92.98 | 93.1 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.01 | 92.06 | 93.31 | | 12 day SMA | 93.91 | 94.23 | 94.33 | | 20 day SMA | 90.68 | 89.81 | 89.88 | | 35 day SMA | 93.23 | 93.74 | 94.38 | | 50 day SMA | 93.23 | 93.11 | 93.13 | | 100 day SMA | 102.35 | 102.52 | 102.71 | | 150 day SMA | 115.93 | 116.22 | 116.49 | | 200 day SMA | 118.08 | 118.14 | 118.27 |
|
|
