Login or Join
HomepageCapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 13.31 and 14.59
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 14.166666666667 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.45 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.58 (4.14%) | 14.60 | 13.32 - 14.60 | 1.3375 times | Thu 21 May 2026 | 14.00 (2.41%) | 13.67 | 13.67 - 14.00 | 0.8744 times | Wed 20 May 2026 | 13.67 (3.4%) | 13.55 | 13.50 - 13.67 | 1.8895 times | Tue 19 May 2026 | 13.22 (0.69%) | 13.14 | 13.13 - 13.48 | 0.5721 times | Mon 18 May 2026 | 13.13 (3.22%) | 13.35 | 13.10 - 13.35 | 0.3406 times | Fri 15 May 2026 | 12.72 (-1.32%) | 12.89 | 12.72 - 12.89 | 0.355 times | Thu 14 May 2026 | 12.89 (-1.98%) | 13.41 | 12.89 - 13.41 | 0.2633 times | Wed 13 May 2026 | 13.15 (-1.94%) | 13.19 | 13.15 - 13.19 | 2.8148 times | Tue 12 May 2026 | 13.41 (-0.45%) | 13.41 | 13.41 - 13.47 | 0.4664 times | Mon 11 May 2026 | 13.47 (-1.97%) | 13.50 | 13.47 - 13.50 | 1.0863 times | Fri 08 May 2026 | 13.74 (1.93%) | 13.74 | 13.25 - 13.74 | 0.1902 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 13.84 and 15.34
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 14.093333333333 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.58 (14.62%) | 13.35 | 13.10 - 14.60 | 1.1244 times | Fri 15 May 2026 | 12.72 (-7.42%) | 13.50 | 12.72 - 13.50 | 1.1181 times | Fri 08 May 2026 | 13.74 (3.85%) | 13.23 | 12.97 - 13.74 | 0.2789 times | Thu 30 April 2026 | 13.23 (-0.3%) | 13.02 | 13.02 - 13.55 | 0.4214 times | Fri 24 April 2026 | 13.27 (0.53%) | 12.95 | 12.95 - 13.72 | 1.1554 times | Fri 17 April 2026 | 13.20 (-1.27%) | 13.11 | 12.80 - 13.20 | 0.6768 times | Fri 10 April 2026 | 13.37 (13.31%) | 11.83 | 11.80 - 13.37 | 1.9215 times | Thu 02 April 2026 | 11.80 (4.42%) | 11.58 | 10.80 - 11.80 | 0.5791 times | Fri 27 March 2026 | 11.30 (-5.75%) | 11.50 | 11.30 - 12.19 | 1.9176 times | Fri 20 March 2026 | 11.99 (2.39%) | 11.71 | 11.15 - 12.18 | 0.8068 times | Fri 13 March 2026 | 11.71 (-2.98%) | 12.34 | 11.46 - 12.87 | 0.5553 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 13.65 and 15.53
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 13.966666666667 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.58 (10.2%) | 13.23 | 12.72 - 14.60 | 0.1485 times | Thu 30 April 2026 | 13.23 (19.19%) | 11.43 | 11.25 - 13.72 | 0.2752 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.3392 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.362 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 2.122 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 2.1061 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.747 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 1.0508 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.5044 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.3448 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.8331 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.74 |
| 100 day DMA | 13.34 |
| 150 day DMA | 15.42 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.53 | 13.3 |
| 12 day EMA | 13.56 | 13.37 | 13.25 |
| 20 day EMA | 13.39 | 13.26 | 13.18 |
| 35 day EMA | 13.09 | 13 | 12.94 |
| 50 day EMA | 12.81 | 12.74 | 12.69 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.35 | 13.13 |
| 12 day SMA | 13.46 | 13.34 | 13.26 |
| 20 day SMA | 13.38 | 13.31 | 13.28 |
| 35 day SMA | 13.14 | 13.04 | 12.96 |
| 50 day SMA | 12.74 | 12.69 | 12.66 |
| 100 day SMA | 13.34 | 13.32 | 13.31 |
| 150 day SMA | 15.42 | 15.63 | 15.82 |
| 200 day SMA | 23.5 | 23.74 | 24.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.