CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus Strong Daily Stock price targets for CapitalTrus 511505 are 43.48 and 45.56 | Daily Target 1 | 41.8 | | Daily Target 2 | 43.08 | | Daily Target 3 | 43.88 | | Daily Target 4 | 45.16 | | Daily Target 5 | 45.96 |
Daily price and volume Capital Trus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
44.36 (2.59%) |
43.00 |
42.60 - 44.68 |
0.545 times |
Thu 18 September 2025 |
43.24 (0.26%) |
43.00 |
42.80 - 43.60 |
0.6201 times |
Wed 17 September 2025 |
43.13 (-3.6%) |
44.90 |
42.62 - 45.40 |
5.5457 times |
Tue 16 September 2025 |
44.74 (-0.11%) |
45.00 |
44.36 - 45.36 |
0.3276 times |
Mon 15 September 2025 |
44.79 (3.95%) |
43.31 |
43.31 - 45.24 |
0.4283 times |
Fri 12 September 2025 |
43.09 (-1.67%) |
43.88 |
42.50 - 44.00 |
0.2595 times |
Thu 11 September 2025 |
43.82 (1.06%) |
44.00 |
42.51 - 44.00 |
0.1203 times |
Wed 10 September 2025 |
43.36 (0.14%) |
43.00 |
42.51 - 44.01 |
0.3057 times |
Tue 09 September 2025 |
43.30 (-1.3%) |
44.96 |
41.68 - 44.96 |
1.0788 times |
Mon 08 September 2025 |
43.87 (0.87%) |
43.49 |
42.45 - 44.59 |
0.769 times |
Fri 05 September 2025 |
43.49 (0.14%) |
43.49 |
42.06 - 43.70 |
0.4182 times |
Weekly price and charts CapitalTrus Strong weekly Stock price targets for CapitalTrus 511505 are 43.48 and 46.28 | Weekly Target 1 | 41.32 | | Weekly Target 2 | 42.84 | | Weekly Target 3 | 44.12 | | Weekly Target 4 | 45.64 | | Weekly Target 5 | 46.92 |
Weekly price and volumes for Capital Trus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
44.36 (2.95%) |
43.31 |
42.60 - 45.40 |
2.0577 times |
Fri 12 September 2025 |
43.09 (-0.92%) |
43.49 |
41.68 - 44.96 |
0.6981 times |
Fri 05 September 2025 |
43.49 (-2.14%) |
45.60 |
41.52 - 45.90 |
0.6427 times |
Fri 29 August 2025 |
44.44 (-10.78%) |
49.99 |
42.55 - 49.99 |
0.7433 times |
Fri 22 August 2025 |
49.81 (-6.27%) |
50.49 |
45.58 - 51.42 |
1.1745 times |
Thu 14 August 2025 |
53.14 (-11.42%) |
60.00 |
53.14 - 60.10 |
0.405 times |
Fri 08 August 2025 |
59.99 (-0.3%) |
61.99 |
56.00 - 61.99 |
0.2809 times |
Fri 01 August 2025 |
60.17 (-10.05%) |
66.00 |
58.21 - 66.00 |
0.9153 times |
Fri 25 July 2025 |
66.89 (-7.52%) |
72.89 |
66.16 - 72.98 |
1.1258 times |
Fri 18 July 2025 |
72.33 (3.33%) |
70.00 |
65.00 - 73.80 |
1.9568 times |
Fri 11 July 2025 |
70.00 (-4.4%) |
72.98 |
69.03 - 73.50 |
0.9839 times |
Monthly price and charts CapitalTrus Strong monthly Stock price targets for CapitalTrus 511505 are 40.75 and 45.13 | Monthly Target 1 | 39.55 | | Monthly Target 2 | 41.95 | | Monthly Target 3 | 43.926666666667 | | Monthly Target 4 | 46.33 | | Monthly Target 5 | 48.31 |
Monthly price and volumes Capital Trus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
44.36 (-0.18%) |
45.60 |
41.52 - 45.90 |
0.6535 times |
Fri 29 August 2025 |
44.44 (-26.64%) |
61.00 |
42.55 - 61.99 |
0.5288 times |
Thu 31 July 2025 |
60.58 (-17.9%) |
74.75 |
58.21 - 76.00 |
1.2778 times |
Mon 30 June 2025 |
73.79 (-23.49%) |
95.25 |
68.26 - 102.00 |
6.2932 times |
Fri 30 May 2025 |
96.44 (9.47%) |
82.00 |
78.09 - 108.70 |
0.2748 times |
Wed 30 April 2025 |
88.10 (0.47%) |
91.54 |
81.51 - 104.90 |
0.1034 times |
Fri 28 March 2025 |
87.69 (13.24%) |
76.43 |
67.97 - 106.57 |
0.4673 times |
Fri 28 February 2025 |
77.44 (-12.99%) |
104.91 |
76.15 - 118.90 |
0.2383 times |
Fri 31 January 2025 |
89.00 (-16.31%) |
104.25 |
81.50 - 104.30 |
0.0736 times |
Tue 31 December 2024 |
106.35 (2.26%) |
104.95 |
104.95 - 130.00 |
0.0891 times |
Fri 29 November 2024 |
104.00 (-8.21%) |
113.30 |
104.00 - 120.90 |
0.0927 times |
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value | | 5 day DMA | 44.05 | | 12 day DMA | 43.72 | | 20 day DMA | 44.41 | | 35 day DMA | 49.44 | | 50 day DMA | 55.09 | | 100 day DMA | 71.41 | | 150 day DMA | 78.89 | | 200 day DMA | 85.46 | EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.87 | 43.63 | 43.83 | | 12 day EMA | 44.26 | 44.24 | 44.42 | | 20 day EMA | 45.86 | 46.02 | 46.31 | | 35 day EMA | 50.35 | 50.7 | 51.14 | | 50 day EMA | 55.38 | 55.83 | 56.34 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.05 | 43.8 | 43.91 | | 12 day SMA | 43.72 | 43.66 | 43.6 | | 20 day SMA | 44.41 | 44.75 | 45.04 | | 35 day SMA | 49.44 | 49.86 | 50.38 | | 50 day SMA | 55.09 | 55.62 | 56.18 | | 100 day SMA | 71.41 | 71.88 | 72.34 | | 150 day SMA | 78.89 | 79.19 | 79.46 | | 200 day SMA | 85.46 | 85.81 | 86.14 |
|
|
