Login or Join
HomepageCapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 19.6 and 20.39
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 19.733333333333 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.52 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 19.99 (1.52%) | 19.25 | 19.21 - 20.00 | 1.0116 times | Wed 02 September 2026 | 19.69 (4.96%) | 18.80 | 18.55 - 19.69 | 1.0314 times | Tue 01 September 2026 | 18.76 (-4.19%) | 19.19 | 18.75 - 19.80 | 1.5533 times | Mon 31 August 2026 | 19.58 (-3.07%) | 20.16 | 19.27 - 20.16 | 0.5103 times | Fri 28 August 2026 | 20.20 (-1.75%) | 20.16 | 20.16 - 20.60 | 0.1396 times | Thu 27 August 2026 | 20.56 (0.83%) | 20.60 | 20.11 - 20.60 | 1.6795 times | Wed 26 August 2026 | 20.39 (1.29%) | 20.31 | 20.07 - 20.39 | 0.0301 times | Tue 25 August 2026 | 20.13 (0.65%) | 20.94 | 19.81 - 20.95 | 2.9934 times | Mon 24 August 2026 | 20.00 (2.04%) | 19.11 | 18.70 - 20.33 | 0.8125 times | Fri 21 August 2026 | 19.60 (-3.92%) | 19.96 | 19.60 - 20.79 | 0.2383 times | Thu 20 August 2026 | 20.40 (-1.83%) | 20.00 | 19.76 - 20.59 | 0.9723 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 18.47 and 20.08
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.566666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 19.99 (-1.04%) | 20.16 | 18.55 - 20.16 | 0.9898 times | Fri 28 August 2026 | 20.20 (3.06%) | 19.11 | 18.70 - 20.95 | 1.363 times | Fri 21 August 2026 | 19.60 (-8.62%) | 21.80 | 19.60 - 21.80 | 0.6113 times | Fri 14 August 2026 | 21.45 (10.74%) | 19.78 | 19.75 - 21.73 | 1.7163 times | Fri 07 August 2026 | 19.37 (8.64%) | 18.72 | 18.19 - 20.63 | 1.7816 times | Fri 31 July 2026 | 17.83 (19.74%) | 15.20 | 14.53 - 17.83 | 1.2672 times | Fri 24 July 2026 | 14.89 (14.27%) | 13.68 | 12.38 - 15.82 | 1.0792 times | Fri 17 July 2026 | 13.03 (4.32%) | 12.31 | 12.25 - 13.03 | 0.2283 times | Fri 10 July 2026 | 12.49 (-2.27%) | 12.51 | 12.18 - 12.91 | 0.7678 times | Fri 03 July 2026 | 12.78 (-0.93%) | 12.70 | 12.30 - 13.17 | 0.1955 times | Thu 25 June 2026 | 12.90 (-1.53%) | 13.10 | 12.35 - 13.60 | 0.4182 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 19.27 and 20.72
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 19.513333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 19.99 (2.09%) | 19.19 | 18.55 - 20.00 | 0.1799 times | Mon 31 August 2026 | 19.58 (9.81%) | 18.72 | 18.19 - 21.80 | 1.161 times | Fri 31 July 2026 | 17.83 (44.72%) | 12.70 | 12.18 - 17.83 | 0.7155 times | Tue 30 June 2026 | 12.32 (-12.56%) | 13.41 | 12.30 - 14.02 | 0.3902 times | Fri 29 May 2026 | 14.09 (6.5%) | 13.23 | 12.72 - 14.60 | 0.4282 times | Thu 30 April 2026 | 13.23 (19.19%) | 11.43 | 11.25 - 13.72 | 0.3768 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.4643 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.4956 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 2.9052 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 2.8833 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 3.7608 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.23 |
| 35 day DMA | 18.54 |
| 50 day DMA | 16.76 |
| 100 day DMA | 15.1 |
| 150 day DMA | 14.47 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.65 | 19.63 |
| 12 day EMA | 19.85 | 19.83 | 19.86 |
| 20 day EMA | 19.54 | 19.49 | 19.47 |
| 35 day EMA | 18.27 | 18.17 | 18.08 |
| 50 day EMA | 16.75 | 16.62 | 16.49 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.76 | 19.9 |
| 12 day SMA | 20.01 | 20.13 | 20.28 |
| 20 day SMA | 20.23 | 20.15 | 20.12 |
| 35 day SMA | 18.54 | 18.32 | 18.12 |
| 50 day SMA | 16.76 | 16.61 | 16.48 |
| 100 day SMA | 15.1 | 15.02 | 14.95 |
| 150 day SMA | 14.47 | 14.44 | 14.41 |
| 200 day SMA | 14.37 | 14.38 | 14.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.