Login or Join
HomepageCapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 20.82 and 20.82
| Daily Target 1 | 20.82 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.82 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 20.82 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.82 (1.96%) | 20.82 | 20.82 - 20.82 | 1.9747 times | Thu 29 October 2026 | 20.42 (2%) | 20.02 | 20.02 - 20.42 | 2.127 times | Wed 28 October 2026 | 20.02 (-1.96%) | 20.02 | 20.02 - 20.02 | 0.0004 times | Mon 26 October 2026 | 20.42 (-1.97%) | 20.52 | 20.42 - 20.55 | 0.162 times | Fri 23 October 2026 | 20.83 (-1.98%) | 21.33 | 20.83 - 21.33 | 0.287 times | Thu 22 October 2026 | 21.25 (-1.02%) | 21.47 | 21.25 - 21.47 | 0.1325 times | Wed 21 October 2026 | 21.47 (2%) | 21.47 | 21.10 - 21.47 | 3.4749 times | Mon 19 October 2026 | 21.05 (-1.86%) | 21.87 | 21.05 - 21.87 | 1.5768 times | Fri 16 October 2026 | 21.45 (-1.97%) | 21.45 | 21.45 - 21.45 | 0.0004 times | Thu 15 October 2026 | 21.88 (-1.97%) | 22.64 | 21.88 - 22.64 | 0.2641 times | Wed 14 October 2026 | 22.32 (-1.98%) | 22.32 | 22.32 - 22.32 | 0.3125 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 20.42 and 21.22
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.553333333333 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.82 (-0.05%) | 20.52 | 20.02 - 20.82 | 0.3019 times | Fri 23 October 2026 | 20.83 (-2.89%) | 21.87 | 20.83 - 21.87 | 0.3874 times | Fri 16 October 2026 | 21.45 (2.09%) | 23.23 | 21.45 - 23.23 | 0.3624 times | Tue 06 October 2026 | 21.01 (9.77%) | 19.00 | 19.00 - 21.01 | 1.8468 times | Thu 01 October 2026 | 19.14 (1.97%) | 18.41 | 17.57 - 19.26 | 0.7575 times | Fri 25 September 2026 | 18.77 (-3.3%) | 20.00 | 18.34 - 20.00 | 0.5561 times | Fri 18 September 2026 | 19.41 (6.47%) | 17.87 | 17.24 - 19.41 | 1.2155 times | Fri 11 September 2026 | 18.23 (-12.31%) | 20.19 | 18.00 - 20.19 | 0.3308 times | Fri 04 September 2026 | 20.79 (2.92%) | 20.16 | 18.55 - 20.98 | 2.3555 times | Fri 28 August 2026 | 20.20 (3.06%) | 19.11 | 18.70 - 20.95 | 1.886 times | Fri 21 August 2026 | 19.60 (-8.62%) | 21.80 | 19.60 - 21.80 | 0.8459 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 19.54 and 24.51
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 20.77 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.82 (17.89%) | 19.24 | 18.26 - 23.23 | 0.6683 times | Tue 29 September 2026 | 17.66 (-9.81%) | 19.19 | 17.24 - 20.98 | 0.7972 times | Mon 31 August 2026 | 19.58 (9.81%) | 18.72 | 18.19 - 21.80 | 1.4283 times | Fri 31 July 2026 | 17.83 (44.72%) | 12.70 | 12.18 - 17.83 | 0.8803 times | Tue 30 June 2026 | 12.32 (-12.56%) | 13.41 | 12.30 - 14.02 | 0.4801 times | Fri 29 May 2026 | 14.09 (6.5%) | 13.23 | 12.72 - 14.60 | 0.5268 times | Thu 30 April 2026 | 13.23 (19.19%) | 11.43 | 11.25 - 13.72 | 0.4635 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.5713 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.6098 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 3.5743 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 3.5474 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 21.23 |
| 20 day DMA | 20.62 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.1 |
| 100 day DMA | 17.26 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.57 | 20.64 |
| 12 day EMA | 20.75 | 20.74 | 20.8 |
| 20 day EMA | 20.6 | 20.58 | 20.6 |
| 35 day EMA | 20.43 | 20.41 | 20.41 |
| 50 day EMA | 20.08 | 20.05 | 20.04 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.59 | 20.8 |
| 12 day SMA | 21.23 | 21.43 | 21.48 |
| 20 day SMA | 20.62 | 20.56 | 20.52 |
| 35 day SMA | 19.99 | 19.93 | 19.91 |
| 50 day SMA | 20.1 | 20.09 | 20.08 |
| 100 day SMA | 17.26 | 17.2 | 17.14 |
| 150 day SMA | 15.79 | 15.74 | 15.69 |
| 200 day SMA | 15.31 | 15.27 | 15.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.