Login or Join
HomepageCapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 11.53 and 12.33
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 12.153333333333 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.95 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.06 (0.42%) | 12.20 | 11.80 - 12.60 | 2.0385 times | Mon 06 April 2026 | 12.01 (1.78%) | 11.83 | 11.80 - 12.08 | 0.8858 times | Thu 02 April 2026 | 11.80 (4.89%) | 11.70 | 11.70 - 11.80 | 1.0154 times | Wed 01 April 2026 | 11.25 (1.35%) | 11.43 | 11.25 - 11.65 | 0.3826 times | Mon 30 March 2026 | 11.10 (-1.77%) | 11.58 | 10.80 - 11.62 | 0.234 times | Fri 27 March 2026 | 11.30 (-3.83%) | 11.80 | 11.30 - 11.95 | 2.1747 times | Wed 25 March 2026 | 11.75 (0.86%) | 12.05 | 11.56 - 12.05 | 1.1761 times | Tue 24 March 2026 | 11.65 (-0.34%) | 11.92 | 11.62 - 12.19 | 0.6622 times | Mon 23 March 2026 | 11.69 (-2.5%) | 11.50 | 11.42 - 12.10 | 1.3912 times | Fri 20 March 2026 | 11.99 (4.08%) | 12.05 | 11.98 - 12.05 | 0.0395 times | Thu 19 March 2026 | 11.52 (-1.87%) | 11.27 | 11.27 - 12.18 | 0.2652 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 11.93 and 12.73
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.06 (2.2%) | 11.83 | 11.80 - 12.60 | 0.7723 times | Thu 02 April 2026 | 11.80 (4.42%) | 11.58 | 10.80 - 11.80 | 0.431 times | Fri 27 March 2026 | 11.30 (-5.75%) | 11.50 | 11.30 - 12.19 | 1.4273 times | Fri 20 March 2026 | 11.99 (2.39%) | 11.71 | 11.15 - 12.18 | 0.6005 times | Fri 13 March 2026 | 11.71 (-2.98%) | 12.34 | 11.46 - 12.87 | 0.4133 times | Fri 06 March 2026 | 12.07 (-6.43%) | 13.08 | 11.66 - 13.08 | 1.782 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.16 | 12.85 - 13.97 | 1.3038 times | Fri 20 February 2026 | 13.16 (-6%) | 13.80 | 13.14 - 14.47 | 0.3139 times | Fri 13 February 2026 | 14.00 (-8.08%) | 15.02 | 13.90 - 15.65 | 0.6134 times | Fri 06 February 2026 | 15.23 (3.11%) | 14.84 | 13.90 - 16.14 | 2.3425 times | Fri 30 January 2026 | 14.77 (-12.08%) | 16.29 | 13.70 - 17.32 | 13.0063 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 11.66 and 13.01
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.97 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.06 (8.65%) | 11.43 | 11.25 - 12.60 | 0.0861 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.323 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.3448 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 2.021 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 2.0059 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.6163 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 1.0008 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.4804 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.3284 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.7934 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 3.9077 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.46 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.75 |
| 150 day DMA | 21.51 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.68 | 11.51 |
| 12 day EMA | 11.76 | 11.71 | 11.66 |
| 20 day EMA | 11.97 | 11.96 | 11.95 |
| 35 day EMA | 12.57 | 12.6 | 12.63 |
| 50 day EMA | 13.2 | 13.25 | 13.3 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.49 | 11.44 |
| 12 day SMA | 11.66 | 11.63 | 11.59 |
| 20 day SMA | 11.81 | 11.84 | 11.85 |
| 35 day SMA | 12.46 | 12.53 | 12.62 |
| 50 day SMA | 13.28 | 13.35 | 13.41 |
| 100 day SMA | 13.75 | 13.88 | 14.02 |
| 150 day SMA | 21.51 | 21.75 | 22 |
| 200 day SMA | 32.97 | 33.4 | 33.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.