CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus Strong Daily Stock price targets for CapitalTrus 511505 are 13.05 and 13.62 | Daily Target 1 | 12.93 | | Daily Target 2 | 13.16 | | Daily Target 3 | 13.496666666667 | | Daily Target 4 | 13.73 | | Daily Target 5 | 14.07 |
Daily price and volume Capital Trus
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
13.40 (1.67%) |
13.69 |
13.26 - 13.83 |
1.9014 times |
Thu 27 November 2025 |
13.18 (-4.35%) |
13.78 |
13.10 - 13.93 |
0.4537 times |
Wed 26 November 2025 |
13.78 (-4.97%) |
13.78 |
13.78 - 15.20 |
7.1541 times |
Tue 25 November 2025 |
14.50 (-4.98%) |
14.50 |
14.50 - 14.50 |
0.4355 times |
Mon 24 November 2025 |
15.26 (-4.98%) |
15.26 |
15.26 - 15.26 |
0.0016 times |
Fri 21 November 2025 |
16.06 (-4.97%) |
16.06 |
16.06 - 16.06 |
0.003 times |
Thu 20 November 2025 |
16.90 (-9.67%) |
16.90 |
16.90 - 16.90 |
0.0167 times |
Tue 18 November 2025 |
18.71 (-4.98%) |
18.71 |
18.71 - 18.71 |
0.0103 times |
Mon 17 November 2025 |
19.69 (-4.97%) |
19.69 |
19.69 - 19.69 |
0.0103 times |
Fri 14 November 2025 |
20.72 (-5%) |
20.72 |
20.72 - 20.72 |
0.0134 times |
Thu 13 November 2025 |
21.81 (-4.97%) |
21.81 |
21.81 - 21.81 |
0.0961 times |
Weekly price and charts CapitalTrus Strong weekly Stock price targets for CapitalTrus 511505 are 12.17 and 14.33 | Weekly Target 1 | 11.76 | | Weekly Target 2 | 12.58 | | Weekly Target 3 | 13.92 | | Weekly Target 4 | 14.74 | | Weekly Target 5 | 16.08 |
Weekly price and volumes for Capital Trus
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
13.40 (-16.56%) |
15.26 |
13.10 - 15.26 |
6.4384 times |
Fri 21 November 2025 |
16.06 (-22.49%) |
19.69 |
16.06 - 19.69 |
0.0261 times |
Fri 14 November 2025 |
20.72 (-20.64%) |
27.20 |
20.72 - 27.20 |
0.3974 times |
Fri 07 November 2025 |
26.11 (-9.93%) |
30.00 |
26.00 - 30.00 |
0.1992 times |
Fri 31 October 2025 |
28.99 (11.97%) |
25.39 |
23.41 - 28.99 |
0.4032 times |
Thu 23 October 2025 |
25.89 (-9.95%) |
28.00 |
25.34 - 28.00 |
0.3068 times |
Fri 17 October 2025 |
28.75 (-7.59%) |
32.65 |
28.05 - 33.95 |
1.4757 times |
Fri 10 October 2025 |
31.11 (-16.42%) |
39.07 |
31.11 - 45.23 |
0.4589 times |
Fri 03 October 2025 |
37.22 (-9.13%) |
41.05 |
36.50 - 41.10 |
0.1605 times |
Fri 26 September 2025 |
40.96 (-7.66%) |
44.40 |
40.90 - 45.29 |
0.1338 times |
Fri 19 September 2025 |
44.36 (2.95%) |
43.31 |
42.60 - 45.40 |
0.6715 times |
Monthly price and charts CapitalTrus Strong monthly Stock price targets for CapitalTrus 511505 are 4.8 and 21.7 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 7.67 | | Monthly Target 3 | 18.833333333333 | | Monthly Target 4 | 24.57 | | Monthly Target 5 | 35.73 |
Monthly price and volumes Capital Trus
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
13.40 (-53.78%) |
30.00 |
13.10 - 30.00 |
2.6451 times |
Fri 31 October 2025 |
28.99 (-22.84%) |
37.97 |
23.41 - 45.23 |
1.0246 times |
Tue 30 September 2025 |
37.57 (-15.46%) |
45.60 |
37.50 - 45.90 |
0.4918 times |
Fri 29 August 2025 |
44.44 (-26.64%) |
61.00 |
42.55 - 61.99 |
0.3362 times |
Thu 31 July 2025 |
60.58 (-17.9%) |
74.75 |
58.21 - 76.00 |
0.8124 times |
Mon 30 June 2025 |
73.79 (-23.49%) |
95.25 |
68.26 - 102.00 |
4.0008 times |
Fri 30 May 2025 |
96.44 (9.47%) |
82.00 |
78.09 - 108.70 |
0.1747 times |
Wed 30 April 2025 |
88.10 (0.47%) |
91.54 |
81.51 - 104.90 |
0.0658 times |
Fri 28 March 2025 |
87.69 (13.24%) |
76.43 |
67.97 - 106.57 |
0.2971 times |
Fri 28 February 2025 |
77.44 (-12.99%) |
104.91 |
76.15 - 118.90 |
0.1515 times |
Fri 31 January 2025 |
89.00 (-16.31%) |
104.25 |
81.50 - 104.30 |
0.0468 times |
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value | | 5 day DMA | 14.02 | | 12 day DMA | 17.25 | | 20 day DMA | 20.95 | | 35 day DMA | 25.31 | | 50 day DMA | 30.24 | | 100 day DMA | 44.06 | | 150 day DMA | 59.31 | | 200 day DMA | 67.78 | EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.29 | 14.73 | 15.5 | | 12 day EMA | 17.06 | 17.73 | 18.56 | | 20 day EMA | 19.95 | 20.64 | 21.43 | | 35 day EMA | 25.04 | 25.72 | 26.46 | | 50 day EMA | 29.7 | 30.37 | 31.07 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.02 | 14.56 | 15.3 | | 12 day SMA | 17.25 | 18.11 | 19.09 | | 20 day SMA | 20.95 | 21.59 | 22.19 | | 35 day SMA | 25.31 | 26.05 | 26.73 | | 50 day SMA | 30.24 | 30.83 | 31.44 | | 100 day SMA | 44.06 | 44.66 | 45.28 | | 150 day SMA | 59.31 | 59.83 | 60.35 | | 200 day SMA | 67.78 | 68.18 | 68.57 |
|
|
