Login or Join
HomepageCapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 12.38 and 12.96
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.11 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.50 (0.08%) | 12.31 | 12.25 - 12.83 | 0.7528 times | Fri 10 July 2026 | 12.49 (-2.57%) | 12.82 | 12.18 - 12.82 | 6.3109 times | Thu 09 July 2026 | 12.82 (2.15%) | 12.80 | 12.80 - 12.85 | 0.023 times | Tue 07 July 2026 | 12.55 (-1.8%) | 12.51 | 12.51 - 12.91 | 0.7409 times | Fri 03 July 2026 | 12.78 (-1.46%) | 13.17 | 12.75 - 13.17 | 0.1951 times | Thu 02 July 2026 | 12.97 (3.1%) | 13.08 | 12.67 - 13.08 | 0.0892 times | Wed 01 July 2026 | 12.58 (2.11%) | 12.70 | 12.58 - 12.82 | 0.6922 times | Tue 30 June 2026 | 12.32 (-0.65%) | 12.40 | 12.32 - 12.40 | 0.3547 times | Mon 29 June 2026 | 12.40 (-3.88%) | 12.70 | 12.30 - 12.90 | 0.4699 times | Thu 25 June 2026 | 12.90 (3.78%) | 12.43 | 12.35 - 12.92 | 0.3713 times | Wed 24 June 2026 | 12.43 (-2.05%) | 12.94 | 12.35 - 12.94 | 0.4111 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 12.38 and 12.96
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.50 (0.08%) | 12.31 | 12.25 - 12.83 | 0.1705 times | Fri 10 July 2026 | 12.49 (-2.27%) | 12.51 | 12.18 - 12.91 | 1.6025 times | Fri 03 July 2026 | 12.78 (-0.93%) | 12.70 | 12.30 - 13.17 | 0.408 times | Thu 25 June 2026 | 12.90 (-1.53%) | 13.10 | 12.35 - 13.60 | 0.8728 times | Fri 19 June 2026 | 13.10 (-2.96%) | 13.50 | 12.85 - 13.86 | 1.7832 times | Fri 12 June 2026 | 13.50 (-1.96%) | 13.10 | 12.60 - 13.95 | 0.3231 times | Fri 05 June 2026 | 13.77 (-2.27%) | 13.41 | 12.73 - 14.02 | 0.759 times | Fri 29 May 2026 | 14.09 (-3.36%) | 14.58 | 13.50 - 14.58 | 2.2616 times | Fri 22 May 2026 | 14.58 (14.62%) | 13.35 | 13.10 - 14.60 | 0.9122 times | Fri 15 May 2026 | 12.72 (-7.42%) | 13.50 | 12.72 - 13.50 | 0.9071 times | Fri 08 May 2026 | 13.74 (3.85%) | 13.23 | 12.97 - 13.74 | 0.2263 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 11.85 and 12.84
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.50 (1.46%) | 12.70 | 12.18 - 13.17 | 0.1486 times | Tue 30 June 2026 | 12.32 (-12.56%) | 13.41 | 12.30 - 14.02 | 0.2925 times | Fri 29 May 2026 | 14.09 (6.5%) | 13.23 | 12.72 - 14.60 | 0.321 times | Thu 30 April 2026 | 13.23 (19.19%) | 11.43 | 11.25 - 13.72 | 0.2824 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.348 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.3715 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 2.1776 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 2.1612 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.8189 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 1.0783 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.5176 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.85 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.01 |
| 150 day DMA | 13.17 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.64 | 12.72 |
| 12 day EMA | 12.7 | 12.74 | 12.79 |
| 20 day EMA | 12.85 | 12.89 | 12.93 |
| 35 day EMA | 13.03 | 13.06 | 13.09 |
| 50 day EMA | 13.23 | 13.26 | 13.29 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.72 | 12.74 |
| 12 day SMA | 12.62 | 12.62 | 12.67 |
| 20 day SMA | 12.85 | 12.88 | 12.95 |
| 35 day SMA | 13.29 | 13.31 | 13.33 |
| 50 day SMA | 13.28 | 13.29 | 13.31 |
| 100 day SMA | 13.01 | 13.04 | 13.06 |
| 150 day SMA | 13.17 | 13.17 | 13.18 |
| 200 day SMA | 17.46 | 17.61 | 17.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.