BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush Strong Daily Stock price targets for BharatBhush 511501 are 30.08 and 33.05 | Daily Target 1 | 29.37 | | Daily Target 2 | 30.79 | | Daily Target 3 | 32.34 | | Daily Target 4 | 33.76 | | Daily Target 5 | 35.31 |
Daily price and volume Bharat Bhush
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.21 (-0.89%) |
33.89 |
30.92 - 33.89 |
0.6601 times |
Thu 03 July 2025 |
32.50 (-4.1%) |
34.49 |
32.20 - 34.49 |
0.8958 times |
Wed 02 July 2025 |
33.89 (0.8%) |
33.62 |
32.10 - 33.94 |
0.5543 times |
Tue 01 July 2025 |
33.62 (-3.53%) |
35.74 |
33.30 - 35.74 |
0.212 times |
Mon 30 June 2025 |
34.85 (2.14%) |
34.69 |
34.50 - 35.76 |
1.3556 times |
Fri 27 June 2025 |
34.12 (-1.3%) |
33.90 |
32.90 - 34.94 |
1.7155 times |
Thu 26 June 2025 |
34.57 (4.92%) |
33.61 |
33.00 - 34.59 |
2.203 times |
Wed 25 June 2025 |
32.95 (3.29%) |
31.90 |
31.75 - 32.95 |
1.2326 times |
Tue 24 June 2025 |
31.90 (1.33%) |
31.50 |
30.00 - 32.00 |
0.6395 times |
Mon 23 June 2025 |
31.48 (0.96%) |
29.65 |
29.65 - 32.00 |
0.5315 times |
Thu 19 June 2025 |
31.18 (-4.15%) |
32.53 |
30.91 - 32.94 |
1.9379 times |
Weekly price and charts BharatBhush Strong weekly Stock price targets for BharatBhush 511501 are 29.15 and 33.99 | Weekly Target 1 | 28.12 | | Weekly Target 2 | 30.17 | | Weekly Target 3 | 32.963333333333 | | Weekly Target 4 | 35.01 | | Weekly Target 5 | 37.8 |
Weekly price and volumes for Bharat Bhush
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.21 (-5.6%) |
34.69 |
30.92 - 35.76 |
0.3406 times |
Fri 27 June 2025 |
34.12 (9.43%) |
29.65 |
29.65 - 34.94 |
0.5856 times |
Thu 19 June 2025 |
31.18 (-16.68%) |
38.70 |
30.91 - 38.70 |
0.5186 times |
Fri 13 June 2025 |
37.42 (-8.17%) |
40.00 |
36.00 - 41.30 |
0.626 times |
Fri 06 June 2025 |
40.75 (-1.38%) |
43.28 |
39.17 - 43.50 |
0.9835 times |
Fri 30 May 2025 |
41.32 (-41.7%) |
69.41 |
39.91 - 78.20 |
3.7706 times |
Fri 23 May 2025 |
70.87 (5.16%) |
69.80 |
63.01 - 71.00 |
1.0256 times |
Fri 16 May 2025 |
67.39 (34.97%) |
53.00 |
51.25 - 68.39 |
1.149 times |
Fri 09 May 2025 |
49.93 (8.9%) |
46.00 |
45.51 - 55.20 |
0.8523 times |
Fri 02 May 2025 |
45.85 (1.82%) |
46.80 |
42.72 - 46.80 |
0.1482 times |
Fri 25 April 2025 |
45.03 (-2.95%) |
46.40 |
43.10 - 47.60 |
0.1177 times |
Monthly price and charts BharatBhush Strong monthly Stock price targets for BharatBhush 511501 are 29.16 and 33.98 | Monthly Target 1 | 28.14 | | Monthly Target 2 | 30.17 | | Monthly Target 3 | 32.956666666667 | | Monthly Target 4 | 34.99 | | Monthly Target 5 | 37.78 |
Monthly price and volumes Bharat Bhush
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.21 (-7.58%) |
35.74 |
30.92 - 35.74 |
0.0948 times |
Mon 30 June 2025 |
34.85 (-15.66%) |
43.28 |
29.65 - 43.50 |
1.2512 times |
Fri 30 May 2025 |
41.32 (-8.79%) |
42.72 |
39.91 - 78.20 |
3.029 times |
Wed 30 April 2025 |
45.30 (-2.14%) |
46.29 |
42.12 - 48.49 |
0.1474 times |
Fri 28 March 2025 |
46.29 (-1.51%) |
47.00 |
45.00 - 48.99 |
0.1721 times |
Fri 28 February 2025 |
47.00 (-6.43%) |
51.00 |
41.72 - 51.00 |
0.2158 times |
Fri 31 January 2025 |
50.23 (-26.71%) |
69.22 |
46.60 - 71.00 |
0.499 times |
Tue 31 December 2024 |
68.54 (26.36%) |
54.92 |
52.31 - 78.25 |
1.9342 times |
Fri 29 November 2024 |
54.24 (1.46%) |
55.00 |
50.36 - 57.70 |
1.1165 times |
Thu 31 October 2024 |
53.46 (11.03%) |
48.00 |
40.10 - 57.00 |
1.5399 times |
Mon 30 September 2024 |
48.15 (-4.43%) |
51.39 |
44.01 - 53.50 |
1.4404 times |
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value | | 5 day DMA | 33.41 | | 12 day DMA | 32.98 | | 20 day DMA | 34.86 | | 35 day DMA | 45.69 | | 50 day DMA | 47.31 | | 100 day DMA | 46.82 | | 150 day DMA | 51.3 | | 200 day DMA | 50.9 | EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.02 | 33.43 | 33.89 | | 12 day EMA | 34.2 | 34.56 | 34.94 | | 20 day EMA | 36.65 | 37.12 | 37.61 | | 35 day EMA | 40.62 | 41.11 | 41.62 | | 50 day EMA | 45.83 | 46.39 | 46.96 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.41 | 33.8 | 34.21 | | 12 day SMA | 32.98 | 33.15 | 33.44 | | 20 day SMA | 34.86 | 35.25 | 35.61 | | 35 day SMA | 45.69 | 46.57 | 47.4 | | 50 day SMA | 47.31 | 47.6 | 47.9 | | 100 day SMA | 46.82 | 46.99 | 47.14 | | 150 day SMA | 51.3 | 51.44 | 51.58 | | 200 day SMA | 50.9 | 50.99 | 51.07 |
|
|
