BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush Strong Daily Stock price targets for BharatBhush 511501 are 52.06 and 55.46 | Daily Target 1 | 51.4 | | Daily Target 2 | 52.71 | | Daily Target 3 | 54.803333333333 | | Daily Target 4 | 56.11 | | Daily Target 5 | 58.2 |
Daily price and volume Bharat Bhush
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
54.01 (1.52%) |
56.90 |
53.50 - 56.90 |
0.5623 times |
Mon 18 November 2024 |
53.20 (-1.44%) |
57.70 |
52.10 - 57.70 |
0.8025 times |
Thu 14 November 2024 |
53.98 (1.24%) |
55.34 |
51.99 - 55.34 |
0.3361 times |
Wed 13 November 2024 |
53.32 (-4.22%) |
57.00 |
53.00 - 57.00 |
0.6849 times |
Tue 12 November 2024 |
55.67 (-0.04%) |
56.24 |
54.51 - 57.49 |
0.5469 times |
Mon 11 November 2024 |
55.69 (-0.02%) |
56.90 |
55.00 - 56.90 |
0.8956 times |
Fri 08 November 2024 |
55.70 (0.6%) |
56.70 |
54.00 - 57.00 |
1.2104 times |
Thu 07 November 2024 |
55.37 (1.39%) |
56.70 |
52.50 - 56.70 |
2.5875 times |
Wed 06 November 2024 |
54.61 (0.81%) |
54.99 |
54.00 - 55.70 |
1.3242 times |
Tue 05 November 2024 |
54.17 (0.65%) |
53.00 |
52.75 - 54.45 |
1.0495 times |
Mon 04 November 2024 |
53.82 (-0.52%) |
55.20 |
52.55 - 55.20 |
1.2939 times |
Weekly price and charts BharatBhush Strong weekly Stock price targets for BharatBhush 511501 are 50.26 and 55.86 | Weekly Target 1 | 49 | | Weekly Target 2 | 51.51 | | Weekly Target 3 | 54.603333333333 | | Weekly Target 4 | 57.11 | | Weekly Target 5 | 60.2 |
Weekly price and volumes for Bharat Bhush
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
54.01 (0.06%) |
57.70 |
52.10 - 57.70 |
0.2935 times |
Thu 14 November 2024 |
53.98 (-3.09%) |
56.90 |
51.99 - 57.49 |
0.5297 times |
Fri 08 November 2024 |
55.70 (2.96%) |
55.20 |
52.50 - 57.00 |
1.6052 times |
Fri 01 November 2024 |
54.10 (5.33%) |
51.90 |
51.41 - 57.00 |
1.8849 times |
Fri 25 October 2024 |
51.36 (3.24%) |
49.75 |
47.01 - 54.40 |
1.4643 times |
Fri 18 October 2024 |
49.75 (7.41%) |
47.25 |
45.59 - 50.50 |
1.1163 times |
Fri 11 October 2024 |
46.32 (-4.63%) |
44.25 |
40.10 - 49.01 |
0.5164 times |
Thu 03 October 2024 |
48.57 (1.59%) |
48.77 |
46.02 - 51.35 |
0.4379 times |
Fri 27 September 2024 |
47.81 (-4.13%) |
52.00 |
44.31 - 52.00 |
0.7855 times |
Fri 20 September 2024 |
49.87 (6.02%) |
48.80 |
46.50 - 52.40 |
1.3664 times |
Fri 13 September 2024 |
47.04 (-1.82%) |
51.60 |
44.01 - 53.50 |
1.5712 times |
Monthly price and charts BharatBhush Strong monthly Stock price targets for BharatBhush 511501 are 50.15 and 55.86 | Monthly Target 1 | 48.86 | | Monthly Target 2 | 51.43 | | Monthly Target 3 | 54.566666666667 | | Monthly Target 4 | 57.14 | | Monthly Target 5 | 60.28 |
Monthly price and volumes Bharat Bhush
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
54.01 (1.03%) |
55.00 |
51.99 - 57.70 |
0.569 times |
Thu 31 October 2024 |
53.46 (11.03%) |
48.00 |
40.10 - 57.00 |
1.1519 times |
Mon 30 September 2024 |
48.15 (-4.43%) |
51.39 |
44.01 - 53.50 |
1.0775 times |
Fri 30 August 2024 |
50.38 (16.92%) |
44.49 |
40.26 - 54.90 |
1.7086 times |
Wed 31 July 2024 |
43.09 (17.96%) |
37.20 |
36.00 - 45.69 |
1.7732 times |
Fri 28 June 2024 |
36.53 (3.75%) |
35.91 |
33.15 - 39.88 |
0.7557 times |
Fri 31 May 2024 |
35.21 (0.2%) |
36.00 |
32.20 - 36.45 |
0.4964 times |
Tue 30 April 2024 |
35.14 (11.2%) |
32.23 |
30.35 - 36.80 |
0.3267 times |
Thu 28 March 2024 |
31.60 (-11.71%) |
35.79 |
30.68 - 37.49 |
0.4551 times |
Thu 29 February 2024 |
35.79 (-32.73%) |
52.50 |
34.71 - 52.50 |
1.6859 times |
Wed 31 January 2024 |
53.20 (56.61%) |
34.90 |
29.90 - 53.20 |
3.0811 times |
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value | | 5 day DMA | 54.04 | | 12 day DMA | 54.47 | | 20 day DMA | 53.08 | | 35 day DMA | 50.62 | | 50 day DMA | 49.79 | | 100 day DMA | 47.14 | | 150 day DMA | 43.02 | | 200 day DMA | 41.43 | EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.02 | 54.02 | 54.43 | | 12 day EMA | 53.82 | 53.79 | 53.9 | | 20 day EMA | 53 | 52.89 | 52.86 | | 35 day EMA | 51.77 | 51.64 | 51.55 | | 50 day EMA | 50.22 | 50.07 | 49.94 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.04 | 54.37 | 54.87 | | 12 day SMA | 54.47 | 54.42 | 54.45 | | 20 day SMA | 53.08 | 52.85 | 52.67 | | 35 day SMA | 50.62 | 50.44 | 50.26 | | 50 day SMA | 49.79 | 49.71 | 49.63 | | 100 day SMA | 47.14 | 46.97 | 46.81 | | 150 day SMA | 43.02 | 42.9 | 42.78 | | 200 day SMA | 41.43 | 41.33 | 41.24 |
|
|
