Login or Join
HomepageBharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 23.2 and 23.89
| Daily Target 1 | 23.07 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 23.763333333333 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.45 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.58 (-2.36%) | 24.20 | 23.51 - 24.20 | 1.6038 times | Fri 24 July 2026 | 24.15 (2.2%) | 24.30 | 23.80 - 25.49 | 1.9991 times | Thu 23 July 2026 | 23.63 (0.04%) | 24.00 | 23.60 - 24.45 | 0.5308 times | Wed 22 July 2026 | 23.62 (-2.68%) | 24.27 | 23.56 - 24.47 | 1.1381 times | Tue 21 July 2026 | 24.27 (0.71%) | 24.10 | 23.35 - 24.40 | 0.0792 times | Mon 20 July 2026 | 24.10 (2.38%) | 23.54 | 23.00 - 24.49 | 0.8207 times | Fri 17 July 2026 | 23.54 (-2%) | 23.98 | 23.31 - 24.40 | 0.6435 times | Thu 16 July 2026 | 24.02 (-2.87%) | 25.49 | 23.98 - 25.49 | 1.9595 times | Wed 15 July 2026 | 24.73 (0.61%) | 24.99 | 24.00 - 24.99 | 0.6046 times | Tue 14 July 2026 | 24.58 (-0.45%) | 24.69 | 23.83 - 24.94 | 0.6207 times | Mon 13 July 2026 | 24.69 (-0.24%) | 24.01 | 23.89 - 24.95 | 1.0737 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 23.2 and 23.89
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.763333333333 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.58 (-2.36%) | 24.20 | 23.51 - 24.20 | 0.2035 times | Fri 24 July 2026 | 24.15 (2.59%) | 23.54 | 23.00 - 25.49 | 0.5795 times | Fri 17 July 2026 | 23.54 (-4.89%) | 24.01 | 23.31 - 25.49 | 0.6219 times | Fri 10 July 2026 | 24.75 (0.94%) | 23.97 | 23.51 - 25.50 | 0.8649 times | Fri 03 July 2026 | 24.52 (0.91%) | 23.60 | 23.05 - 24.99 | 1.0323 times | Thu 25 June 2026 | 24.30 (-1.42%) | 25.00 | 24.02 - 26.99 | 1.596 times | Fri 19 June 2026 | 24.65 (2.92%) | 24.00 | 22.85 - 25.25 | 1.7884 times | Fri 12 June 2026 | 23.95 (-1.72%) | 24.68 | 23.16 - 24.68 | 0.8713 times | Fri 05 June 2026 | 24.37 (-2.32%) | 24.70 | 23.40 - 25.35 | 0.8704 times | Fri 29 May 2026 | 24.95 (-1.34%) | 26.00 | 24.01 - 26.15 | 1.5718 times | Fri 22 May 2026 | 25.29 (1.12%) | 25.26 | 21.75 - 26.00 | 1.3137 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 22.04 and 24.54
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 24.026666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.58 (-3.12%) | 24.99 | 23.00 - 25.50 | 0.2335 times | Tue 30 June 2026 | 24.34 (-2.44%) | 24.70 | 22.85 - 26.99 | 0.5069 times | Fri 29 May 2026 | 24.95 (1.71%) | 24.53 | 21.75 - 26.95 | 0.5284 times | Thu 30 April 2026 | 24.53 (24.64%) | 22.00 | 20.00 - 27.99 | 0.8616 times | Mon 30 March 2026 | 19.68 (-22.21%) | 25.05 | 18.90 - 25.78 | 0.8219 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 0.8189 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 2.0114 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.8807 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.4332 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.9035 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.4487 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.41 |
| 100 day DMA | 23.91 |
| 150 day DMA | 25.19 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.96 | 23.87 |
| 12 day EMA | 24.03 | 24.11 | 24.1 |
| 20 day EMA | 24.14 | 24.2 | 24.2 |
| 35 day EMA | 24.29 | 24.33 | 24.34 |
| 50 day EMA | 24.41 | 24.44 | 24.45 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.95 | 23.83 |
| 12 day SMA | 24.14 | 24.22 | 24.24 |
| 20 day SMA | 24.21 | 24.24 | 24.26 |
| 35 day SMA | 24.28 | 24.3 | 24.3 |
| 50 day SMA | 24.41 | 24.43 | 24.44 |
| 100 day SMA | 23.91 | 23.93 | 23.95 |
| 150 day SMA | 25.19 | 25.22 | 25.25 |
| 200 day SMA | 26.12 | 26.14 | 26.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.