BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush Strong Daily Stock price targets for BharatBhush 511501 are 28.12 and 29.24 | Daily Target 1 | 27.83 | | Daily Target 2 | 28.41 | | Daily Target 3 | 28.95 | | Daily Target 4 | 29.53 | | Daily Target 5 | 30.07 |
Daily price and volume Bharat Bhush
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
28.99 (-1.7%) |
29.49 |
28.37 - 29.49 |
1.1254 times |
Tue 25 November 2025 |
29.49 (3.18%) |
29.25 |
28.37 - 29.75 |
0.2376 times |
Mon 24 November 2025 |
28.58 (-2.36%) |
30.40 |
27.86 - 30.40 |
1.175 times |
Fri 21 November 2025 |
29.27 (-1.58%) |
29.85 |
29.22 - 30.83 |
0.6338 times |
Thu 20 November 2025 |
29.74 (0.2%) |
31.04 |
29.52 - 32.28 |
1.1755 times |
Tue 18 November 2025 |
29.68 (0.13%) |
30.95 |
29.28 - 30.95 |
0.2691 times |
Mon 17 November 2025 |
29.64 (-1.95%) |
30.83 |
28.80 - 31.55 |
2.4633 times |
Fri 14 November 2025 |
30.23 (-3.42%) |
32.20 |
30.00 - 32.20 |
0.8351 times |
Thu 13 November 2025 |
31.30 (-4.98%) |
32.00 |
31.30 - 32.99 |
1.2599 times |
Wed 12 November 2025 |
32.94 (0.86%) |
33.00 |
31.90 - 33.90 |
0.8253 times |
Tue 11 November 2025 |
32.66 (2.54%) |
31.85 |
31.85 - 32.99 |
0.9611 times |
Weekly price and charts BharatBhush Strong weekly Stock price targets for BharatBhush 511501 are 27.16 and 29.7 | Weekly Target 1 | 26.54 | | Weekly Target 2 | 27.77 | | Weekly Target 3 | 29.083333333333 | | Weekly Target 4 | 30.31 | | Weekly Target 5 | 31.62 |
Weekly price and volumes for Bharat Bhush
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
28.99 (-0.96%) |
30.40 |
27.86 - 30.40 |
0.4686 times |
Fri 21 November 2025 |
29.27 (-3.18%) |
30.83 |
28.80 - 32.28 |
0.8386 times |
Fri 14 November 2025 |
30.23 (-8.62%) |
34.64 |
30.00 - 34.65 |
1.8099 times |
Fri 07 November 2025 |
33.08 (16.11%) |
31.33 |
31.33 - 36.18 |
3.7931 times |
Fri 31 October 2025 |
28.49 (3.34%) |
27.00 |
26.50 - 30.10 |
0.7123 times |
Thu 23 October 2025 |
27.57 (3.84%) |
25.01 |
25.01 - 28.08 |
0.5626 times |
Fri 17 October 2025 |
26.55 (-1.3%) |
26.90 |
25.50 - 28.48 |
0.9545 times |
Fri 10 October 2025 |
26.90 (-1.97%) |
27.40 |
25.31 - 27.80 |
0.433 times |
Fri 03 October 2025 |
27.44 (1.48%) |
27.50 |
26.53 - 27.79 |
0.1002 times |
Fri 26 September 2025 |
27.04 (-2.03%) |
27.60 |
26.53 - 28.70 |
0.3271 times |
Fri 19 September 2025 |
27.60 (-1.08%) |
27.90 |
26.55 - 28.80 |
0.3502 times |
Monthly price and charts BharatBhush Strong monthly Stock price targets for BharatBhush 511501 are 24.27 and 32.59 | Monthly Target 1 | 22.69 | | Monthly Target 2 | 25.84 | | Monthly Target 3 | 31.01 | | Monthly Target 4 | 34.16 | | Monthly Target 5 | 39.33 |
Monthly price and volumes Bharat Bhush
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
28.99 (1.76%) |
31.33 |
27.86 - 36.18 |
2.3566 times |
Fri 31 October 2025 |
28.49 (3.56%) |
27.50 |
25.01 - 30.10 |
0.9205 times |
Tue 30 September 2025 |
27.51 (-2.24%) |
29.00 |
26.30 - 29.00 |
0.4572 times |
Fri 29 August 2025 |
28.14 (1.77%) |
27.00 |
25.10 - 30.60 |
1.0027 times |
Thu 31 July 2025 |
27.65 (-20.66%) |
35.74 |
26.80 - 35.74 |
1.2 times |
Mon 30 June 2025 |
34.85 (-15.66%) |
43.28 |
29.65 - 43.50 |
1.0557 times |
Fri 30 May 2025 |
41.32 (-8.79%) |
42.72 |
39.91 - 78.20 |
2.5557 times |
Wed 30 April 2025 |
45.30 (-2.14%) |
46.29 |
42.12 - 48.49 |
0.1244 times |
Fri 28 March 2025 |
46.29 (-1.51%) |
47.00 |
45.00 - 48.99 |
0.1452 times |
Fri 28 February 2025 |
47.00 (-6.43%) |
51.00 |
41.72 - 51.00 |
0.1821 times |
Fri 31 January 2025 |
50.23 (-26.71%) |
69.22 |
46.60 - 71.00 |
0.421 times |
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value | | 5 day DMA | 29.21 | | 12 day DMA | 30.36 | | 20 day DMA | 30.43 | | 35 day DMA | 28.91 | | 50 day DMA | 28.47 | | 100 day DMA | 28.8 | | 150 day DMA | 35.33 | | 200 day DMA | 38.14 | EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.31 | 29.47 | 29.46 | | 12 day EMA | 29.81 | 29.96 | 30.04 | | 20 day EMA | 29.74 | 29.82 | 29.86 | | 35 day EMA | 29.31 | 29.33 | 29.32 | | 50 day EMA | 28.44 | 28.42 | 28.38 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.21 | 29.35 | 29.38 | | 12 day SMA | 30.36 | 30.71 | 31 | | 20 day SMA | 30.43 | 30.36 | 30.26 | | 35 day SMA | 28.91 | 28.87 | 28.82 | | 50 day SMA | 28.47 | 28.44 | 28.39 | | 100 day SMA | 28.8 | 28.86 | 28.91 | | 150 day SMA | 35.33 | 35.44 | 35.54 | | 200 day SMA | 38.14 | 38.25 | 38.36 |
|
|
