Login or Join
HomepageBharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 22.31 and 23.61
| Daily Target 1 | 21.94 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 23.236666666667 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.54 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.41 (-1.22%) | 23.51 | 22.50 - 23.80 | 0.6536 times | Thu 12 November 2026 | 23.70 (1.07%) | 23.45 | 22.31 - 24.00 | 0.4702 times | Wed 11 November 2026 | 23.45 (-0.17%) | 22.00 | 22.00 - 24.00 | 3.6656 times | Mon 09 November 2026 | 23.49 (10.8%) | 23.95 | 21.95 - 23.95 | 0.8025 times | Fri 30 October 2026 | 21.20 (-4.38%) | 22.15 | 21.11 - 23.45 | 0.2515 times | Thu 29 October 2026 | 22.17 (-0.36%) | 22.25 | 22.15 - 23.62 | 1.5723 times | Wed 28 October 2026 | 22.25 (1.18%) | 24.70 | 22.00 - 24.70 | 0.4294 times | Tue 27 October 2026 | 21.99 (0%) | 21.99 | 21.99 - 21.99 | 0.1053 times | Mon 26 October 2026 | 21.99 (2.28%) | 23.90 | 21.66 - 23.90 | 1.1683 times | Fri 23 October 2026 | 21.50 (-3.97%) | 26.00 | 20.51 - 26.00 | 0.8814 times | Thu 22 October 2026 | 22.39 (2.9%) | 21.76 | 21.76 - 22.50 | 0.3232 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 21.66 and 23.71
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 23.12 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.41 (10.42%) | 23.95 | 21.95 - 24.00 | 0.7892 times | Fri 30 October 2026 | 21.20 (-1.4%) | 23.90 | 21.11 - 24.70 | 0.4977 times | Fri 23 October 2026 | 21.50 (-5.29%) | 22.37 | 20.51 - 26.00 | 0.2637 times | Fri 16 October 2026 | 22.70 (1.57%) | 21.92 | 20.90 - 24.64 | 0.8867 times | Tue 06 October 2026 | 22.35 (-0.22%) | 23.00 | 21.51 - 23.00 | 0.1772 times | Thu 01 October 2026 | 22.40 (-2.61%) | 26.99 | 21.56 - 26.99 | 1.2437 times | Fri 25 September 2026 | 23.00 (0.39%) | 25.00 | 22.12 - 25.00 | 0.8142 times | Fri 18 September 2026 | 22.91 (-2.51%) | 24.50 | 22.20 - 24.50 | 0.9013 times | Fri 11 September 2026 | 23.50 (2.22%) | 22.99 | 22.00 - 24.45 | 2.9561 times | Fri 04 September 2026 | 22.99 (-4.57%) | 25.25 | 22.28 - 25.25 | 1.4702 times | Fri 28 August 2026 | 24.09 (0.88%) | 23.35 | 23.00 - 24.99 | 1.3075 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 21.66 and 23.71
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 23.12 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.41 (10.42%) | 23.95 | 21.95 - 24.00 | 0.0959 times | Fri 30 October 2026 | 21.20 (-4.72%) | 22.90 | 20.51 - 26.00 | 0.2517 times | Tue 29 September 2026 | 22.25 (-4.96%) | 23.41 | 22.00 - 26.99 | 0.8493 times | Mon 31 August 2026 | 23.41 (-1.35%) | 25.00 | 22.50 - 25.45 | 0.7577 times | Fri 31 July 2026 | 23.73 (-2.51%) | 24.99 | 23.00 - 25.50 | 0.6818 times | Tue 30 June 2026 | 24.34 (-2.44%) | 24.70 | 22.85 - 26.99 | 1.0551 times | Fri 29 May 2026 | 24.95 (1.71%) | 24.53 | 21.75 - 26.95 | 1.0998 times | Thu 30 April 2026 | 24.53 (24.64%) | 22.00 | 20.00 - 27.99 | 1.7934 times | Mon 30 March 2026 | 19.68 (-22.21%) | 25.05 | 18.90 - 25.78 | 1.7107 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 1.7046 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 4.1866 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.88 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.65 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.05 | 22.73 |
| 12 day EMA | 22.76 | 22.64 | 22.45 |
| 20 day EMA | 22.68 | 22.6 | 22.48 |
| 35 day EMA | 22.75 | 22.71 | 22.65 |
| 50 day EMA | 22.95 | 22.93 | 22.9 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 22.8 | 22.51 |
| 12 day SMA | 22.44 | 22.37 | 22.29 |
| 20 day SMA | 22.42 | 22.37 | 22.3 |
| 35 day SMA | 22.73 | 22.72 | 22.67 |
| 50 day SMA | 22.88 | 22.88 | 22.89 |
| 100 day SMA | 23.5 | 23.51 | 23.51 |
| 150 day SMA | 23.65 | 23.63 | 23.62 |
| 200 day SMA | 24.22 | 24.25 | 24.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.