BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong Daily Stock price targets for BharatBhush 511501 are 25.09 and 26.79

Daily Target 124.59
Daily Target 225.58
Daily Target 326.29
Daily Target 427.28
Daily Target 527.99

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Fri 20 February 2026 26.57 (1.49%) 27.00 25.30 - 27.00 0.1547 times
Thu 19 February 2026 26.18 (0.38%) 27.00 26.06 - 27.85 0.4771 times
Wed 18 February 2026 26.08 (-0.87%) 25.54 25.15 - 27.60 1.1159 times
Tue 17 February 2026 26.31 (2.93%) 26.01 25.51 - 27.05 2.1028 times
Mon 16 February 2026 25.56 (-4.59%) 27.79 25.15 - 27.79 1.4529 times
Fri 13 February 2026 26.79 (1.13%) 27.92 26.11 - 27.92 0.1805 times
Thu 12 February 2026 26.49 (-1.67%) 27.25 26.34 - 27.40 0.5498 times
Wed 11 February 2026 26.94 (2.86%) 27.29 26.40 - 27.44 1.5293 times
Tue 10 February 2026 26.19 (-3.46%) 27.00 26.00 - 27.13 1.3416 times
Mon 09 February 2026 27.13 (-0.55%) 27.01 26.40 - 28.50 1.0952 times
Fri 06 February 2026 27.28 (-0.15%) 29.00 26.11 - 29.90 0.1589 times

Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 24.51 and 27.21

Weekly Target 123.82
Weekly Target 225.2
Weekly Target 326.523333333333
Weekly Target 427.9
Weekly Target 529.22

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Fri 20 February 2026 26.57 (-0.82%) 27.79 25.15 - 27.85 0.834 times
Fri 13 February 2026 26.79 (-1.8%) 27.01 26.00 - 28.50 0.7385 times
Fri 06 February 2026 27.28 (1.41%) 25.01 25.01 - 29.90 0.5393 times
Fri 30 January 2026 26.90 (-2.39%) 26.10 25.51 - 29.29 0.5139 times
Fri 23 January 2026 27.56 (-4.34%) 31.40 27.02 - 31.69 3.0008 times
Fri 16 January 2026 28.81 (3.11%) 27.81 27.00 - 31.00 2.13 times
Fri 09 January 2026 27.94 (-2.82%) 29.00 27.51 - 29.99 0.5274 times
Fri 02 January 2026 28.75 (1.13%) 28.50 27.30 - 30.60 0.6136 times
Fri 26 December 2025 28.43 (-1.28%) 29.99 28.02 - 30.00 0.6414 times
Fri 19 December 2025 28.80 (1.44%) 29.00 27.11 - 30.60 0.461 times
Fri 12 December 2025 28.39 (-2.37%) 29.08 27.01 - 29.20 0.6791 times

weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 25.79 and 30.68

Monthly Target 122.27
Monthly Target 224.42
Monthly Target 327.16
Monthly Target 429.31
Monthly Target 532.05

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 20 February 2026 26.57 (-1.23%) 25.01 25.01 - 29.90 0.5063 times
Fri 30 January 2026 26.90 (-7.66%) 29.28 25.51 - 31.69 1.542 times
Wed 31 December 2025 29.13 (-2.58%) 29.89 27.01 - 31.39 0.6752 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 1.8654 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.6926 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.344 times
Fri 29 August 2025 28.14 (1.77%) 27.00 25.10 - 30.60 0.7545 times
Thu 31 July 2025 27.65 (-20.66%) 35.74 26.80 - 35.74 0.9029 times
Mon 30 June 2025 34.85 (-15.66%) 43.28 29.65 - 43.50 0.7943 times
Fri 30 May 2025 41.32 (-8.79%) 42.72 39.91 - 78.20 1.9229 times
Wed 30 April 2025 45.30 (-2.14%) 46.29 42.12 - 48.49 0.0936 times

monthly chart BharatBhush

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.57
20 day DMA 26.76
35 day DMA 27.49
50 day DMA 27.84
100 day DMA 28.35
150 day DMA 28.25
200 day DMA 32.52

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.2326.25
12 day EMA26.5326.5226.58
20 day EMA26.8226.8526.92
35 day EMA27.2427.2827.35
50 day EMA27.7327.7827.85

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.1826.25
12 day SMA26.5726.626.63
20 day SMA26.7626.8126.94
35 day SMA27.4927.5427.63
50 day SMA27.8427.8827.92
100 day SMA28.3528.3628.37
150 day SMA28.2528.2928.33
200 day SMA32.5232.6332.73
Back to top | Use Dark Theme