Login or Join
HomepageBharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 23.32 and 27.21
| Daily Target 1 | 22.28 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 26.173333333333 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 30.06 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.43 (5.55%) | 27.99 | 24.10 - 27.99 | 1.4312 times | Mon 20 April 2026 | 25.04 (0.48%) | 25.20 | 24.35 - 25.70 | 0.1902 times | Fri 17 April 2026 | 24.92 (0.61%) | 25.75 | 24.01 - 25.75 | 0.3397 times | Thu 16 April 2026 | 24.77 (1.68%) | 23.35 | 23.35 - 26.00 | 1.0707 times | Wed 15 April 2026 | 24.36 (0.7%) | 23.71 | 23.30 - 24.94 | 0.7724 times | Mon 13 April 2026 | 24.19 (-1.18%) | 24.97 | 23.18 - 24.97 | 0.6624 times | Fri 10 April 2026 | 24.48 (6.3%) | 23.45 | 22.00 - 24.94 | 0.769 times | Thu 09 April 2026 | 23.03 (-0.39%) | 22.54 | 22.54 - 23.87 | 3.0596 times | Wed 08 April 2026 | 23.12 (5.47%) | 21.92 | 21.92 - 23.65 | 0.5163 times | Tue 07 April 2026 | 21.92 (0.23%) | 22.00 | 20.25 - 22.70 | 1.1884 times | Mon 06 April 2026 | 21.87 (-0.32%) | 21.93 | 20.20 - 21.93 | 0.3921 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 25.27 and 29.16
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 26.173333333333 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.43 (6.06%) | 25.20 | 24.10 - 27.99 | 0.4845 times | Fri 17 April 2026 | 24.92 (1.8%) | 24.97 | 23.18 - 26.00 | 0.8502 times | Fri 10 April 2026 | 24.48 (11.58%) | 21.93 | 20.20 - 24.94 | 1.7707 times | Thu 02 April 2026 | 21.94 (11.14%) | 19.74 | 19.06 - 22.90 | 0.2452 times | Fri 27 March 2026 | 19.74 (-4.5%) | 20.67 | 18.90 - 22.69 | 1.4579 times | Fri 20 March 2026 | 20.67 (-4.35%) | 23.00 | 19.50 - 23.00 | 1.0482 times | Fri 13 March 2026 | 21.61 (-4.59%) | 23.80 | 21.03 - 24.97 | 0.8849 times | Fri 06 March 2026 | 22.65 (-10.47%) | 25.05 | 21.00 - 25.78 | 0.9851 times | Fri 27 February 2026 | 25.30 (-4.78%) | 26.51 | 25.00 - 26.58 | 0.8594 times | Fri 20 February 2026 | 26.57 (-0.82%) | 27.79 | 25.15 - 27.85 | 1.4138 times | Fri 13 February 2026 | 26.79 (-1.8%) | 27.01 | 26.00 - 28.50 | 1.252 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 23.22 and 31.21
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 24.806666666667 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.43 (34.3%) | 22.00 | 20.00 - 27.99 | 0.5445 times | Mon 30 March 2026 | 19.68 (-22.21%) | 25.05 | 18.90 - 25.78 | 0.7415 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 0.7389 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 1.8147 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.7946 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.1953 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.8151 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.4048 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.8879 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 1.0626 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 0.9348 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 23.84 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.75 |
| 50 day DMA | 23.88 |
| 100 day DMA | 26.18 |
| 150 day DMA | 26.93 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 24.59 | 24.37 |
| 12 day EMA | 24.07 | 23.64 | 23.39 |
| 20 day EMA | 23.52 | 23.21 | 23.02 |
| 35 day EMA | 23.73 | 23.57 | 23.48 |
| 50 day EMA | 24.24 | 24.15 | 24.11 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 24.66 | 24.54 |
| 12 day SMA | 23.84 | 23.43 | 22.99 |
| 20 day SMA | 22.43 | 22.2 | 21.99 |
| 35 day SMA | 22.75 | 22.72 | 22.76 |
| 50 day SMA | 23.88 | 23.88 | 23.92 |
| 100 day SMA | 26.18 | 26.21 | 26.25 |
| 150 day SMA | 26.93 | 26.94 | 26.95 |
| 200 day SMA | 27.55 | 27.6 | 27.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.