BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong Daily Stock price targets for BharatBhush 511501 are 24.2 and 24.95

Daily Target 123.64
Daily Target 224.01
Daily Target 324.393333333333
Daily Target 424.76
Daily Target 525.14

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Fri 05 June 2026 24.37 (0.21%) 24.03 24.03 - 24.78 0.8826 times
Thu 04 June 2026 24.32 (-0.16%) 24.00 24.00 - 25.25 1.1151 times
Wed 03 June 2026 24.36 (-1.97%) 23.40 23.40 - 24.85 0.2252 times
Tue 02 June 2026 24.85 (1.39%) 25.35 24.26 - 25.35 0.6983 times
Mon 01 June 2026 24.51 (-1.76%) 24.70 24.17 - 24.70 0.3164 times
Fri 29 May 2026 24.95 (1.88%) 24.90 24.32 - 25.20 1.2174 times
Wed 27 May 2026 24.49 (-0.29%) 25.48 24.12 - 25.48 0.4348 times
Tue 26 May 2026 24.56 (-1.68%) 24.48 24.30 - 26.15 2.2061 times
Mon 25 May 2026 24.98 (-1.23%) 26.00 24.01 - 26.00 1.9885 times
Fri 22 May 2026 25.29 (1.04%) 25.03 24.10 - 26.00 0.9156 times
Thu 21 May 2026 25.03 (2.83%) 25.99 24.50 - 25.99 0.4899 times

Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 22.91 and 24.86

Weekly Target 122.42
Weekly Target 223.4
Weekly Target 324.373333333333
Weekly Target 425.35
Weekly Target 526.32

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Fri 05 June 2026 24.37 (-2.32%) 24.70 23.40 - 25.35 0.5163 times
Fri 29 May 2026 24.95 (-1.34%) 26.00 24.01 - 26.15 0.9323 times
Fri 22 May 2026 25.29 (1.12%) 25.26 21.75 - 26.00 0.7792 times
Fri 15 May 2026 25.01 (-3.66%) 25.96 24.01 - 26.50 0.6835 times
Fri 08 May 2026 25.96 (5.83%) 24.53 24.01 - 26.95 1.1727 times
Thu 30 April 2026 24.53 (2.08%) 23.55 23.51 - 25.90 0.5641 times
Fri 24 April 2026 24.03 (-3.57%) 25.20 23.27 - 27.99 1.782 times
Fri 17 April 2026 24.92 (1.8%) 24.97 23.18 - 26.00 1.059 times
Fri 10 April 2026 24.48 (11.58%) 21.93 20.20 - 24.94 2.2055 times
Thu 02 April 2026 21.94 (11.14%) 19.74 19.06 - 22.90 0.3054 times
Fri 27 March 2026 19.74 (-4.5%) 20.67 18.90 - 22.69 1.8159 times

weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 22.91 and 24.86

Monthly Target 122.42
Monthly Target 223.4
Monthly Target 324.373333333333
Monthly Target 425.35
Monthly Target 526.32

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 05 June 2026 24.37 (-2.32%) 24.70 23.40 - 25.35 0.0781 times
Fri 29 May 2026 24.95 (1.71%) 24.53 21.75 - 26.95 0.54 times
Thu 30 April 2026 24.53 (24.64%) 22.00 20.00 - 27.99 0.8806 times
Mon 30 March 2026 19.68 (-22.21%) 25.05 18.90 - 25.78 0.8399 times
Fri 27 February 2026 25.30 (-5.95%) 25.01 25.00 - 29.90 0.837 times
Fri 30 January 2026 26.90 (-7.66%) 29.28 25.51 - 31.69 2.0556 times
Wed 31 December 2025 29.13 (-2.58%) 29.89 27.01 - 31.39 0.9001 times
Fri 28 November 2025 29.90 (4.95%) 31.33 27.86 - 36.18 2.4867 times
Fri 31 October 2025 28.49 (3.56%) 27.50 25.01 - 30.10 0.9233 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.4586 times
Fri 29 August 2025 28.14 (1.77%) 27.00 25.10 - 30.60 1.0058 times

monthly chart BharatBhush

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.67
20 day DMA 24.77
35 day DMA 24.88
50 day DMA 23.95
100 day DMA 24.94
150 day DMA 26.45
200 day DMA 26.71

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.5124.61
12 day EMA24.6124.6524.71
20 day EMA24.624.6224.65
35 day EMA24.1824.1724.16
50 day EMA23.7723.7523.73

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.624.63
12 day SMA24.6724.6824.71
20 day SMA24.7724.8124.81
35 day SMA24.8824.8824.88
50 day SMA23.9523.8823.83
100 day SMA24.9424.9825.02
150 day SMA26.4526.4726.49
200 day SMA26.7126.7126.72
Back to top | Use Dark Theme