Login or Join
HomepageBharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 22.75 and 24.05
| Daily Target 1 | 21.8 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 23.1 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 24.4 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.00 (0.04%) | 22.50 | 22.50 - 23.80 | 0.5123 times | Thu 24 September 2026 | 22.99 (0.17%) | 22.49 | 22.23 - 23.00 | 0.0804 times | Wed 23 September 2026 | 22.95 (-0.04%) | 23.00 | 22.12 - 23.00 | 0.9869 times | Tue 22 September 2026 | 22.96 (2.32%) | 23.00 | 22.31 - 23.00 | 0.1508 times | Mon 21 September 2026 | 22.44 (-2.05%) | 25.00 | 22.31 - 25.00 | 2.7914 times | Fri 18 September 2026 | 22.91 (-2.51%) | 23.87 | 22.20 - 23.87 | 1.9418 times | Thu 17 September 2026 | 23.50 (-1.96%) | 23.97 | 23.01 - 23.97 | 0.8652 times | Wed 16 September 2026 | 23.97 (2.26%) | 23.96 | 22.99 - 23.99 | 0.4227 times | Tue 15 September 2026 | 23.44 (-0.26%) | 24.50 | 23.00 - 24.50 | 1.776 times | Fri 11 September 2026 | 23.50 (-2.08%) | 24.00 | 23.15 - 24.00 | 0.4725 times | Thu 10 September 2026 | 24.00 (0.63%) | 23.00 | 23.00 - 24.45 | 6.8514 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 21.12 and 24
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 23.373333333333 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.00 (0.39%) | 25.00 | 22.12 - 25.00 | 0.5422 times | Fri 18 September 2026 | 22.91 (-2.51%) | 24.50 | 22.20 - 24.50 | 0.6002 times | Fri 11 September 2026 | 23.50 (2.22%) | 22.99 | 22.00 - 24.45 | 1.9687 times | Fri 04 September 2026 | 22.99 (-4.57%) | 25.25 | 22.28 - 25.25 | 0.9791 times | Fri 28 August 2026 | 24.09 (0.88%) | 23.35 | 23.00 - 24.99 | 0.8708 times | Fri 21 August 2026 | 23.88 (2.45%) | 25.21 | 22.50 - 25.21 | 1.2861 times | Fri 14 August 2026 | 23.31 (-5.4%) | 25.45 | 23.31 - 25.45 | 1.2545 times | Fri 07 August 2026 | 24.64 (3.83%) | 25.00 | 22.65 - 25.35 | 0.6409 times | Fri 31 July 2026 | 23.73 (-1.74%) | 24.20 | 23.00 - 25.49 | 1.2767 times | Fri 24 July 2026 | 24.15 (2.59%) | 23.54 | 23.00 - 25.49 | 0.5808 times | Fri 17 July 2026 | 23.54 (-4.89%) | 24.01 | 23.31 - 25.49 | 0.6233 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 21 and 24
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 23.333333333333 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.00 (-1.75%) | 23.41 | 22.00 - 25.00 | 0.4682 times | Mon 31 August 2026 | 23.41 (-1.35%) | 25.00 | 22.50 - 25.45 | 0.4872 times | Fri 31 July 2026 | 23.73 (-2.51%) | 24.99 | 23.00 - 25.50 | 0.4384 times | Tue 30 June 2026 | 24.34 (-2.44%) | 24.70 | 22.85 - 26.99 | 0.6785 times | Fri 29 May 2026 | 24.95 (1.71%) | 24.53 | 21.75 - 26.95 | 0.7073 times | Thu 30 April 2026 | 24.53 (24.64%) | 22.00 | 20.00 - 27.99 | 1.1532 times | Mon 30 March 2026 | 19.68 (-22.21%) | 25.05 | 18.90 - 25.78 | 1.1 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 1.0961 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 2.6922 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 1.1788 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 3.2568 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.51 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.88 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23 | 23 |
| 12 day EMA | 23.1 | 23.12 | 23.14 |
| 20 day EMA | 23.21 | 23.23 | 23.25 |
| 35 day EMA | 23.36 | 23.38 | 23.4 |
| 50 day EMA | 23.52 | 23.54 | 23.56 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.85 | 22.95 |
| 12 day SMA | 23.29 | 23.29 | 23.2 |
| 20 day SMA | 23.16 | 23.19 | 23.22 |
| 35 day SMA | 23.37 | 23.41 | 23.44 |
| 50 day SMA | 23.51 | 23.53 | 23.56 |
| 100 day SMA | 24.03 | 24.05 | 24.07 |
| 150 day SMA | 23.88 | 23.91 | 23.93 |
| 200 day SMA | 24.93 | 24.96 | 25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.