BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush Strong Daily Stock price targets for BharatBhush 511501 are 65.01 and 70.78 | Daily Target 1 | 60.36 | | Daily Target 2 | 63.88 | | Daily Target 3 | 66.133333333333 | | Daily Target 4 | 69.65 | | Daily Target 5 | 71.9 |
Daily price and volume Bharat Bhush
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
67.39 (6.85%) |
64.99 |
62.62 - 68.39 |
1.8569 times |
Thu 15 May 2025 |
63.07 (2.57%) |
64.99 |
62.05 - 64.99 |
0.4606 times |
Wed 14 May 2025 |
61.49 (6.55%) |
62.63 |
60.20 - 63.48 |
0.6657 times |
Tue 13 May 2025 |
57.71 (8.83%) |
54.90 |
54.70 - 58.32 |
0.5468 times |
Mon 12 May 2025 |
53.03 (6.21%) |
53.00 |
51.25 - 54.92 |
2.2112 times |
Fri 09 May 2025 |
49.93 (-4.68%) |
52.50 |
49.26 - 52.50 |
1.1967 times |
Thu 08 May 2025 |
52.38 (1.55%) |
54.00 |
50.51 - 54.89 |
0.1088 times |
Wed 07 May 2025 |
51.58 (-2.81%) |
50.01 |
50.01 - 52.90 |
0.2948 times |
Tue 06 May 2025 |
53.07 (5.74%) |
55.20 |
51.17 - 55.20 |
1.1388 times |
Mon 05 May 2025 |
50.19 (9.47%) |
46.00 |
45.51 - 50.43 |
1.5199 times |
Fri 02 May 2025 |
45.85 (1.21%) |
42.72 |
42.72 - 46.19 |
0.3801 times |
Weekly price and charts BharatBhush Strong weekly Stock price targets for BharatBhush 511501 are 59.32 and 76.46 | Weekly Target 1 | 45.2 | | Weekly Target 2 | 56.3 | | Weekly Target 3 | 62.343333333333 | | Weekly Target 4 | 73.44 | | Weekly Target 5 | 79.48 |
Weekly price and volumes for Bharat Bhush
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
67.39 (34.97%) |
53.00 |
51.25 - 68.39 |
4.3337 times |
Fri 09 May 2025 |
49.93 (8.9%) |
46.00 |
45.51 - 55.20 |
3.2148 times |
Fri 02 May 2025 |
45.85 (1.82%) |
46.80 |
42.72 - 46.80 |
0.5589 times |
Fri 25 April 2025 |
45.03 (-2.95%) |
46.40 |
43.10 - 47.60 |
0.4439 times |
Thu 17 April 2025 |
46.40 (4.18%) |
45.43 |
43.21 - 48.49 |
0.3792 times |
Fri 11 April 2025 |
44.54 (0.84%) |
44.50 |
42.12 - 45.00 |
0.1065 times |
Fri 04 April 2025 |
44.17 (-4.58%) |
46.29 |
44.16 - 47.45 |
0.0599 times |
Fri 28 March 2025 |
46.29 (-0.45%) |
47.21 |
45.14 - 47.66 |
0.5139 times |
Fri 21 March 2025 |
46.50 (1.09%) |
48.30 |
45.20 - 48.48 |
0.2465 times |
Thu 13 March 2025 |
46.00 (-3.83%) |
47.84 |
45.20 - 48.99 |
0.1426 times |
Fri 07 March 2025 |
47.83 (1.77%) |
47.00 |
45.00 - 48.90 |
0.5698 times |
Monthly price and charts BharatBhush Strong monthly Stock price targets for BharatBhush 511501 are 55.06 and 80.73 | Monthly Target 1 | 33.83 | | Monthly Target 2 | 50.61 | | Monthly Target 3 | 59.5 | | Monthly Target 4 | 76.28 | | Monthly Target 5 | 85.17 |
Monthly price and volumes Bharat Bhush
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
67.39 (48.76%) |
42.72 |
42.72 - 68.39 |
0.8918 times |
Wed 30 April 2025 |
45.30 (-2.14%) |
46.29 |
42.12 - 48.49 |
0.1436 times |
Fri 28 March 2025 |
46.29 (-1.51%) |
47.00 |
45.00 - 48.99 |
0.1676 times |
Fri 28 February 2025 |
47.00 (-6.43%) |
51.00 |
41.72 - 51.00 |
0.2103 times |
Fri 31 January 2025 |
50.23 (-26.71%) |
69.22 |
46.60 - 71.00 |
0.4862 times |
Tue 31 December 2024 |
68.54 (26.36%) |
54.92 |
52.31 - 78.25 |
1.8843 times |
Fri 29 November 2024 |
54.24 (1.46%) |
55.00 |
50.36 - 57.70 |
1.0877 times |
Thu 31 October 2024 |
53.46 (11.03%) |
48.00 |
40.10 - 57.00 |
1.5002 times |
Mon 30 September 2024 |
48.15 (-4.43%) |
51.39 |
44.01 - 53.50 |
1.4032 times |
Fri 30 August 2024 |
50.38 (16.92%) |
44.49 |
40.26 - 54.90 |
2.2251 times |
Wed 31 July 2024 |
43.09 (17.96%) |
37.20 |
36.00 - 45.69 |
2.3093 times |
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value | | 5 day DMA | 60.54 | | 12 day DMA | 54.25 | | 20 day DMA | 51 | | 35 day DMA | 48.65 | | 50 day DMA | 48.11 | | 100 day DMA | 52.07 | | 150 day DMA | 52.54 | | 200 day DMA | 51.15 | EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.43 | 58.45 | 56.14 | | 12 day EMA | 56.13 | 54.08 | 52.45 | | 20 day EMA | 53.18 | 51.69 | 50.49 | | 35 day EMA | 50.71 | 49.73 | 48.94 | | 50 day EMA | 49.13 | 48.38 | 47.78 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.54 | 57.05 | 54.91 | | 12 day SMA | 54.25 | 52.46 | 51.03 | | 20 day SMA | 51 | 49.89 | 48.96 | | 35 day SMA | 48.65 | 48.09 | 47.6 | | 50 day SMA | 48.11 | 47.72 | 47.38 | | 100 day SMA | 52.07 | 52.09 | 52.16 | | 150 day SMA | 52.54 | 52.41 | 52.3 | | 200 day SMA | 51.15 | 51.03 | 50.93 |
|
|
