BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush Strong Daily Stock price targets for BharatBhush 511501 are 26.58 and 28.5 | Daily Target 1 | 26.1 | | Daily Target 2 | 27.05 | | Daily Target 3 | 28.023333333333 | | Daily Target 4 | 28.97 | | Daily Target 5 | 29.94 |
Daily price and volume Bharat Bhush
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
27.99 (-0.53%) |
29.00 |
27.08 - 29.00 |
0.477 times |
Fri 29 August 2025 |
28.14 (0.29%) |
27.99 |
26.66 - 28.15 |
0.3397 times |
Thu 28 August 2025 |
28.06 (1.3%) |
29.00 |
27.25 - 29.00 |
0.2079 times |
Tue 26 August 2025 |
27.70 (-2.12%) |
27.65 |
27.00 - 29.54 |
1.2927 times |
Mon 25 August 2025 |
28.30 (-1.97%) |
28.73 |
27.45 - 30.31 |
0.8343 times |
Fri 22 August 2025 |
28.87 (-0.45%) |
28.54 |
28.54 - 30.25 |
2.6264 times |
Thu 21 August 2025 |
29.00 (-0.51%) |
28.00 |
28.00 - 30.60 |
0.6658 times |
Wed 20 August 2025 |
29.15 (4.07%) |
28.01 |
28.01 - 29.39 |
1.9589 times |
Tue 19 August 2025 |
28.01 (-0.14%) |
27.00 |
27.00 - 29.40 |
0.7919 times |
Mon 18 August 2025 |
28.05 (-0.14%) |
29.49 |
26.69 - 29.49 |
0.8053 times |
Thu 14 August 2025 |
28.09 (0%) |
28.09 |
28.09 - 29.28 |
0.0729 times |
Weekly price and charts BharatBhush Strong weekly Stock price targets for BharatBhush 511501 are 26.58 and 28.5 | Weekly Target 1 | 26.1 | | Weekly Target 2 | 27.05 | | Weekly Target 3 | 28.023333333333 | | Weekly Target 4 | 28.97 | | Weekly Target 5 | 29.94 |
Weekly price and volumes for Bharat Bhush
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
27.99 (-0.53%) |
29.00 |
27.08 - 29.00 |
0.0896 times |
Fri 29 August 2025 |
28.14 (-2.53%) |
28.73 |
26.66 - 30.31 |
0.5023 times |
Fri 22 August 2025 |
28.87 (2.78%) |
29.49 |
26.69 - 30.60 |
1.286 times |
Thu 14 August 2025 |
28.09 (8.92%) |
25.90 |
25.51 - 29.28 |
0.8343 times |
Fri 08 August 2025 |
25.79 (-3.55%) |
27.99 |
25.10 - 28.70 |
1.1236 times |
Fri 01 August 2025 |
26.74 (-6.08%) |
28.56 |
26.56 - 29.00 |
1.5177 times |
Fri 25 July 2025 |
28.47 (-11.91%) |
32.16 |
27.00 - 32.30 |
2.6933 times |
Fri 18 July 2025 |
32.32 (1.6%) |
33.00 |
30.91 - 34.00 |
0.8622 times |
Fri 11 July 2025 |
31.81 (-1.24%) |
33.21 |
30.85 - 33.68 |
0.533 times |
Fri 04 July 2025 |
32.21 (-5.6%) |
34.69 |
30.92 - 35.76 |
0.558 times |
Fri 27 June 2025 |
34.12 (9.43%) |
29.65 |
29.65 - 34.94 |
0.9592 times |
Monthly price and charts BharatBhush Strong monthly Stock price targets for BharatBhush 511501 are 26.58 and 28.5 | Monthly Target 1 | 26.1 | | Monthly Target 2 | 27.05 | | Monthly Target 3 | 28.023333333333 | | Monthly Target 4 | 28.97 | | Monthly Target 5 | 29.94 |
Monthly price and volumes Bharat Bhush
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
27.99 (-0.53%) |
29.00 |
27.08 - 29.00 |
0.0244 times |
Fri 29 August 2025 |
28.14 (1.77%) |
27.00 |
25.10 - 30.60 |
1.2025 times |
Thu 31 July 2025 |
27.65 (-20.66%) |
35.74 |
26.80 - 35.74 |
1.439 times |
Mon 30 June 2025 |
34.85 (-15.66%) |
43.28 |
29.65 - 43.50 |
1.2659 times |
Fri 30 May 2025 |
41.32 (-8.79%) |
42.72 |
39.91 - 78.20 |
3.0647 times |
Wed 30 April 2025 |
45.30 (-2.14%) |
46.29 |
42.12 - 48.49 |
0.1491 times |
Fri 28 March 2025 |
46.29 (-1.51%) |
47.00 |
45.00 - 48.99 |
0.1741 times |
Fri 28 February 2025 |
47.00 (-6.43%) |
51.00 |
41.72 - 51.00 |
0.2184 times |
Fri 31 January 2025 |
50.23 (-26.71%) |
69.22 |
46.60 - 71.00 |
0.5049 times |
Tue 31 December 2024 |
68.54 (26.36%) |
54.92 |
52.31 - 78.25 |
1.957 times |
Fri 29 November 2024 |
54.24 (1.46%) |
55.00 |
50.36 - 57.70 |
1.1297 times |
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value | | 5 day DMA | 28.04 | | 12 day DMA | 28.29 | | 20 day DMA | 27.78 | | 35 day DMA | 28.69 | | 50 day DMA | 29.91 | | 100 day DMA | 39.98 | | 150 day DMA | 42.49 | | 200 day DMA | 47.13 | EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.11 | 28.17 | 28.19 | | 12 day EMA | 28.14 | 28.17 | 28.17 | | 20 day EMA | 28.29 | 28.32 | 28.34 | | 35 day EMA | 29.19 | 29.26 | 29.33 | | 50 day EMA | 30.17 | 30.26 | 30.35 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.04 | 28.21 | 28.39 | | 12 day SMA | 28.29 | 28.28 | 28.18 | | 20 day SMA | 27.78 | 27.76 | 27.75 | | 35 day SMA | 28.69 | 28.81 | 28.91 | | 50 day SMA | 29.91 | 30 | 30.13 | | 100 day SMA | 39.98 | 40.16 | 40.33 | | 150 day SMA | 42.49 | 42.65 | 42.8 | | 200 day SMA | 47.13 | 47.26 | 47.39 |
|
|
