Use Dark Theme
bell notificationshomepagelogin

VckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VckCapital

Strong Daily Stock price targets for VckCapital 511493 are 5.12 and 5.66

Daily Target 14.95
Daily Target 25.29
Daily Target 35.4933333333333
Daily Target 45.83
Daily Target 56.03

Daily price and volume Vck Capital

Date Closing Open Range Volume
Fri 04 July 2025 5.62 (3.5%) 5.70 5.16 - 5.70 3.2715 times
Thu 03 July 2025 5.43 (4.83%) 5.43 5.43 - 5.43 0.1353 times
Wed 02 July 2025 5.18 (4.86%) 5.18 5.17 - 5.18 1.5166 times
Tue 01 July 2025 4.94 (4.88%) 4.94 4.92 - 4.94 2.6608 times
Mon 30 June 2025 4.71 (4.9%) 4.71 4.27 - 4.71 1.5606 times
Fri 27 June 2025 4.49 (-1.97%) 4.49 4.49 - 4.49 0.3504 times
Thu 26 June 2025 4.58 (-1.93%) 4.58 4.58 - 4.58 0.1319 times
Wed 25 June 2025 4.67 (-1.89%) 4.67 4.67 - 4.67 0.0482 times
Tue 24 June 2025 4.76 (-1.86%) 4.76 4.76 - 4.76 0.1879 times
Mon 23 June 2025 4.85 (-3.77%) 4.85 4.85 - 4.85 0.1368 times
Thu 19 June 2025 5.04 (-1.95%) 5.04 5.04 - 5.04 0.1405 times

Daily chart VckCapital

Weekly price and charts VckCapital

Strong weekly Stock price targets for VckCapital 511493 are 4.95 and 6.38

Weekly Target 13.77
Weekly Target 24.69
Weekly Target 35.1966666666667
Weekly Target 46.12
Weekly Target 56.63

Weekly price and volumes for Vck Capital

Date Closing Open Range Volume
Fri 04 July 2025 5.62 (25.17%) 4.71 4.27 - 5.70 3.3287 times
Fri 27 June 2025 4.49 (-10.91%) 4.85 4.49 - 4.85 0.3113 times
Thu 19 June 2025 5.04 (-7.35%) 5.34 5.04 - 5.34 0.1072 times
Fri 13 June 2025 5.44 (-9.33%) 5.88 5.44 - 5.88 0.189 times
Fri 06 June 2025 6.00 (-9.23%) 6.48 6.00 - 6.48 0.8575 times
Fri 30 May 2025 6.61 (9.98%) 6.13 6.13 - 6.61 0.5794 times
Fri 23 May 2025 6.01 (16.47%) 5.41 5.41 - 6.01 1.3245 times
Fri 16 May 2025 5.16 (27.09%) 4.26 4.26 - 5.16 2.1954 times
Fri 09 May 2025 4.06 (5.45%) 3.78 3.78 - 4.14 0.3655 times
Fri 02 May 2025 3.85 (-7.23%) 4.13 3.85 - 4.13 0.7416 times
Fri 25 April 2025 4.15 (-8.79%) 4.55 4.15 - 4.55 0.7806 times

weekly chart VckCapital

Monthly price and charts VckCapital

Strong monthly Stock price targets for VckCapital 511493 are 5.27 and 6.05

Monthly Target 14.63
Monthly Target 25.13
Monthly Target 35.4133333333333
Monthly Target 45.91
Monthly Target 56.19

Monthly price and volumes Vck Capital

Date Closing Open Range Volume
Fri 04 July 2025 5.62 (19.32%) 4.94 4.92 - 5.70 0.1284 times
Mon 30 June 2025 4.71 (-28.74%) 6.48 4.27 - 6.48 0.0945 times
Fri 30 May 2025 6.61 (68.62%) 3.85 3.78 - 6.61 0.2167 times
Wed 30 April 2025 3.92 (-9.47%) 4.54 3.92 - 5.01 0.1345 times
Fri 28 March 2025 4.33 (-39.78%) 7.00 3.86 - 7.00 1.4903 times
Fri 28 February 2025 7.19 (-20.38%) 8.71 7.19 - 10.48 0.4923 times
Fri 31 January 2025 9.03 (-33.99%) 13.41 9.03 - 13.41 0.1406 times
Tue 31 December 2024 13.68 (-32.51%) 19.26 12.20 - 19.26 1.2676 times
Mon 25 November 2024 20.27 (-18.5%) 23.63 20.27 - 23.63 0.0002 times
Mon 28 October 2024 24.87 (48.39%) 16.89 15.52 - 28.98 6.0349 times
Mon 30 September 2024 16.76 (-11.79%) 18.30 14.20 - 19.58 3.4146 times

monthly chart VckCapital

DMA SMA EMA moving averages of Vck Capital 511493

DMA (daily moving average) of Vck Capital 511493

DMA period DMA value
5 day DMA 5.18
12 day DMA 4.95
20 day DMA 5.21
35 day DMA 5.58
50 day DMA 5.16
100 day DMA 5.87
150 day DMA 8.99
200 day DMA 11.34

EMA (exponential moving average) of Vck Capital 511493

EMA period EMA current EMA prev EMA prev2
5 day EMA5.265.084.91
12 day EMA5.155.064.99
20 day EMA5.25.165.13
35 day EMA5.115.085.06
50 day EMA5.15.085.07

SMA (simple moving average) of Vck Capital 511493

SMA period SMA current SMA prev SMA prev2
5 day SMA5.184.954.78
12 day SMA4.954.924.91
20 day SMA5.215.245.28
35 day SMA5.585.565.54
50 day SMA5.165.145.12
100 day SMA5.875.915.95
150 day SMA8.999.069.14
200 day SMA11.3411.4111.48
Back to top Use Dark Theme