Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 3.68 and 4.04
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.1 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.86 (4.89%) | 3.61 | 3.50 - 3.86 | 2.5562 times | Fri 11 September 2026 | 3.68 (-3.16%) | 3.85 | 3.63 - 3.90 | 0.2143 times | Thu 10 September 2026 | 3.80 (-0.78%) | 3.83 | 3.70 - 3.93 | 0.4399 times | Wed 09 September 2026 | 3.83 (-2.05%) | 3.91 | 3.82 - 3.91 | 0.2233 times | Tue 08 September 2026 | 3.91 (-1.26%) | 3.91 | 3.90 - 4.09 | 0.8533 times | Mon 07 September 2026 | 3.96 (-4.12%) | 4.13 | 3.95 - 4.13 | 0.5452 times | Fri 04 September 2026 | 4.13 (2.74%) | 4.02 | 3.82 - 4.19 | 1.7391 times | Thu 03 September 2026 | 4.02 (-2.66%) | 4.13 | 4.00 - 4.13 | 0.6742 times | Wed 02 September 2026 | 4.13 (-1.43%) | 4.17 | 4.12 - 4.17 | 2.1552 times | Tue 01 September 2026 | 4.19 (-3.23%) | 4.28 | 4.16 - 4.28 | 0.5993 times | Mon 31 August 2026 | 4.33 (2.85%) | 4.19 | 4.08 - 4.33 | 0.2651 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 3.68 and 4.04
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.74 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.86 (4.89%) | 3.61 | 3.50 - 3.86 | 0.2318 times | Fri 11 September 2026 | 3.68 (-10.9%) | 4.13 | 3.63 - 4.13 | 0.2064 times | Fri 04 September 2026 | 4.13 (-1.9%) | 4.19 | 3.82 - 4.33 | 0.4926 times | Fri 28 August 2026 | 4.21 (-4.54%) | 4.36 | 4.06 - 4.39 | 0.2764 times | Fri 21 August 2026 | 4.41 (-0.45%) | 4.65 | 4.11 - 4.65 | 0.5529 times | Fri 14 August 2026 | 4.43 (-13.31%) | 4.86 | 4.41 - 5.28 | 0.5935 times | Fri 07 August 2026 | 5.11 (-8.91%) | 5.83 | 5.10 - 5.85 | 1.6415 times | Fri 31 July 2026 | 5.61 (9.36%) | 5.13 | 4.90 - 5.74 | 1.4928 times | Fri 24 July 2026 | 5.13 (5.56%) | 4.91 | 4.91 - 5.85 | 3.7749 times | Fri 17 July 2026 | 4.86 (5.19%) | 4.41 | 4.24 - 4.86 | 0.7371 times | Fri 10 July 2026 | 4.62 (0.65%) | 4.64 | 4.36 - 4.65 | 1.2764 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 3.29 and 4.07
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.86 (-10.85%) | 4.28 | 3.50 - 4.28 | 0.1715 times | Mon 31 August 2026 | 4.33 (-22.82%) | 5.83 | 4.06 - 5.85 | 0.584 times | Fri 31 July 2026 | 5.61 (29.56%) | 4.82 | 4.07 - 5.85 | 1.9728 times | Tue 30 June 2026 | 4.33 (20.28%) | 3.55 | 2.90 - 4.50 | 1.1174 times | Fri 29 May 2026 | 3.60 (9.76%) | 3.21 | 3.15 - 3.86 | 0.3676 times | Thu 30 April 2026 | 3.28 (23.77%) | 2.95 | 2.65 - 4.25 | 0.8283 times | Mon 30 March 2026 | 2.65 (-11.37%) | 2.65 | 2.55 - 3.26 | 1.0932 times | Fri 27 February 2026 | 2.99 (-4.47%) | 3.07 | 2.85 - 4.15 | 1.6131 times | Fri 30 January 2026 | 3.13 (-29.82%) | 4.55 | 2.99 - 4.55 | 1.2809 times | Wed 31 December 2025 | 4.46 (-1.33%) | 4.64 | 3.55 - 4.85 | 0.9713 times | Fri 28 November 2025 | 4.52 (-3%) | 4.46 | 3.66 - 5.25 | 0.953 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 4 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.83 | 3.91 |
| 12 day EMA | 3.98 | 4 | 4.06 |
| 20 day EMA | 4.13 | 4.16 | 4.21 |
| 35 day EMA | 4.32 | 4.35 | 4.39 |
| 50 day EMA | 4.53 | 4.56 | 4.6 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.84 | 3.93 |
| 12 day SMA | 4 | 4.04 | 4.08 |
| 20 day SMA | 4.1 | 4.13 | 4.16 |
| 35 day SMA | 4.54 | 4.57 | 4.62 |
| 50 day SMA | 4.63 | 4.65 | 4.66 |
| 100 day SMA | 4.04 | 4.04 | 4.04 |
| 150 day SMA | 3.77 | 3.77 | 3.76 |
| 200 day SMA | 3.81 | 3.81 | 3.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.