VckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital Strong Daily Stock price targets for VckCapital 511493 are 11.23 and 11.23 | Daily Target 1 | 11.23 | | Daily Target 2 | 11.23 | | Daily Target 3 | 11.23 | | Daily Target 4 | 11.23 | | Daily Target 5 | 11.23 |
Daily price and volume Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
11.23 (-1.92%) |
11.23 |
11.23 - 11.23 |
0.2843 times |
Mon 13 January 2025 |
11.45 (-1.97%) |
11.45 |
11.45 - 11.45 |
0.7879 times |
Fri 10 January 2025 |
11.68 (-1.93%) |
11.68 |
11.68 - 11.68 |
0.9052 times |
Thu 09 January 2025 |
11.91 (-1.98%) |
11.91 |
11.91 - 11.91 |
0.5052 times |
Wed 08 January 2025 |
12.15 (-1.94%) |
12.15 |
12.15 - 12.15 |
0.7825 times |
Tue 07 January 2025 |
12.39 (-1.98%) |
12.39 |
12.39 - 12.39 |
0.8988 times |
Mon 06 January 2025 |
12.64 (-1.94%) |
12.64 |
12.64 - 12.64 |
3.9396 times |
Fri 03 January 2025 |
12.89 (-1.98%) |
12.89 |
12.89 - 12.89 |
0.9356 times |
Thu 02 January 2025 |
13.15 (-1.94%) |
13.15 |
13.15 - 13.15 |
0.4778 times |
Wed 01 January 2025 |
13.41 (-1.97%) |
13.41 |
13.41 - 13.41 |
0.4831 times |
Tue 31 December 2024 |
13.68 (-1.94%) |
13.68 |
13.68 - 13.68 |
0.4628 times |
Weekly price and charts VckCapital Strong weekly Stock price targets for VckCapital 511493 are 11.12 and 11.34 | Weekly Target 1 | 11.08 | | Weekly Target 2 | 11.16 | | Weekly Target 3 | 11.303333333333 | | Weekly Target 4 | 11.38 | | Weekly Target 5 | 11.52 |
Weekly price and volumes for Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
11.23 (-3.85%) |
11.45 |
11.23 - 11.45 |
0.0352 times |
Fri 10 January 2025 |
11.68 (-9.39%) |
12.64 |
11.68 - 12.64 |
0.2309 times |
Fri 03 January 2025 |
12.89 (-9.42%) |
13.95 |
12.89 - 13.95 |
0.22 times |
Fri 27 December 2024 |
14.23 (7.72%) |
13.47 |
13.11 - 15.19 |
1.3117 times |
Fri 20 December 2024 |
13.21 (-3.86%) |
14.42 |
12.20 - 14.42 |
1.6517 times |
Fri 13 December 2024 |
13.74 (-28.66%) |
18.30 |
12.44 - 18.30 |
6.5488 times |
Mon 02 December 2024 |
19.26 (-4.98%) |
19.26 |
19.26 - 19.26 |
0.0009 times |
Mon 25 November 2024 |
20.27 (-4.97%) |
20.27 |
20.27 - 20.27 |
0.0002 times |
Mon 18 November 2024 |
21.33 (-4.99%) |
21.33 |
21.33 - 21.33 |
0.0002 times |
Mon 11 November 2024 |
22.45 (-4.99%) |
22.45 |
22.45 - 22.45 |
0.0004 times |
Mon 04 November 2024 |
23.63 (-4.99%) |
23.63 |
23.63 - 23.63 |
0.0008 times |
Monthly price and charts VckCapital Strong monthly Stock price targets for VckCapital 511493 are 10.14 and 12.32 | Monthly Target 1 | 9.78 | | Monthly Target 2 | 10.5 | | Monthly Target 3 | 11.956666666667 | | Monthly Target 4 | 12.68 | | Monthly Target 5 | 14.14 |
Monthly price and volumes Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
11.23 (-17.91%) |
13.41 |
11.23 - 13.41 |
0.0367 times |
Tue 31 December 2024 |
13.68 (-32.51%) |
19.26 |
12.20 - 19.26 |
1.0819 times |
Mon 25 November 2024 |
20.27 (-18.5%) |
23.63 |
20.27 - 23.63 |
0.0002 times |
Mon 28 October 2024 |
24.87 (48.39%) |
16.89 |
15.52 - 28.98 |
5.151 times |
Mon 30 September 2024 |
16.76 (-11.79%) |
18.30 |
14.20 - 19.58 |
2.9145 times |
Fri 30 August 2024 |
19.00 (-6.63%) |
20.40 |
17.10 - 21.00 |
0.252 times |
Wed 31 July 2024 |
20.35 (11.69%) |
18.48 |
17.50 - 25.36 |
0.2494 times |
Fri 28 June 2024 |
18.22 (-0.71%) |
19.70 |
17.25 - 19.90 |
0.0884 times |
Fri 31 May 2024 |
18.35 (-7.28%) |
20.20 |
17.65 - 21.25 |
0.0869 times |
Tue 30 April 2024 |
19.79 (-18.05%) |
24.85 |
18.00 - 26.89 |
0.1388 times |
Thu 28 March 2024 |
24.15 (-0.25%) |
24.99 |
22.00 - 28.98 |
0.1244 times |
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value | | 5 day DMA | 11.68 | | 12 day DMA | 12.54 | | 20 day DMA | 13 | | 35 day DMA | 16.05 | | 50 day DMA | 16.75 | | 100 day DMA | 18.09 | | 150 day DMA | 18.43 | | 200 day DMA | 19.79 | EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.69 | 11.92 | 12.15 | | 12 day EMA | 12.45 | 12.67 | 12.89 | | 20 day EMA | 13.29 | 13.51 | 13.73 | | 35 day EMA | 14.72 | 14.93 | 15.14 | | 50 day EMA | 16.28 | 16.49 | 16.7 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.68 | 11.92 | 12.15 | | 12 day SMA | 12.54 | 12.79 | 13.09 | | 20 day SMA | 13 | 13.13 | 13.24 | | 35 day SMA | 16.05 | 16.52 | 16.85 | | 50 day SMA | 16.75 | 16.87 | 16.99 | | 100 day SMA | 18.09 | 18.15 | 18.22 | | 150 day SMA | 18.43 | 18.48 | 18.54 | | 200 day SMA | 19.79 | 19.85 | 19.92 |
|
|
