VckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital Strong Daily Stock price targets for VckCapital 511493 are 3.74 and 4.07 | Daily Target 1 | 3.65 | | Daily Target 2 | 3.82 | | Daily Target 3 | 3.98 | | Daily Target 4 | 4.15 | | Daily Target 5 | 4.31 |
Daily price and volume Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.99 (1.01%) |
4.14 |
3.81 - 4.14 |
0.7026 times |
Thu 28 August 2025 |
3.95 (2.33%) |
4.03 |
3.83 - 4.03 |
0.4559 times |
Tue 26 August 2025 |
3.86 (-4.93%) |
4.21 |
3.86 - 4.25 |
1.3036 times |
Mon 25 August 2025 |
4.06 (-4.02%) |
4.02 |
4.02 - 4.37 |
0.6915 times |
Fri 22 August 2025 |
4.23 (3.93%) |
4.15 |
4.07 - 4.27 |
0.3668 times |
Thu 21 August 2025 |
4.07 (-2.16%) |
3.97 |
3.96 - 4.35 |
2.2045 times |
Wed 20 August 2025 |
4.16 (-4.81%) |
4.37 |
4.16 - 4.58 |
0.6087 times |
Tue 19 August 2025 |
4.37 (-5%) |
4.60 |
4.37 - 4.80 |
0.5235 times |
Mon 18 August 2025 |
4.60 (-3.56%) |
4.75 |
4.54 - 4.90 |
1.3395 times |
Thu 14 August 2025 |
4.77 (-1.85%) |
4.95 |
4.77 - 4.95 |
1.8035 times |
Wed 13 August 2025 |
4.86 (1.89%) |
4.86 |
4.86 - 4.86 |
1.0597 times |
Weekly price and charts VckCapital Strong weekly Stock price targets for VckCapital 511493 are 3.62 and 4.18 | Weekly Target 1 | 3.5 | | Weekly Target 2 | 3.74 | | Weekly Target 3 | 4.0566666666667 | | Weekly Target 4 | 4.3 | | Weekly Target 5 | 4.62 |
Weekly price and volumes for Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.99 (-5.67%) |
4.02 |
3.81 - 4.37 |
1.4288 times |
Fri 22 August 2025 |
4.23 (-11.32%) |
4.75 |
3.96 - 4.90 |
2.2849 times |
Thu 14 August 2025 |
4.77 (3.92%) |
4.68 |
4.68 - 4.95 |
1.3243 times |
Fri 08 August 2025 |
4.59 (5.76%) |
4.26 |
4.18 - 4.59 |
1.3751 times |
Fri 01 August 2025 |
4.34 (-9.21%) |
4.69 |
4.34 - 4.76 |
0.4373 times |
Fri 25 July 2025 |
4.78 (-6.09%) |
4.99 |
4.72 - 4.99 |
0.3326 times |
Fri 18 July 2025 |
5.09 (-9.11%) |
5.49 |
5.09 - 5.49 |
0.2266 times |
Fri 11 July 2025 |
5.60 (-0.36%) |
5.65 |
5.55 - 6.10 |
0.6631 times |
Fri 04 July 2025 |
5.62 (25.17%) |
4.71 |
4.27 - 5.70 |
1.7624 times |
Fri 27 June 2025 |
4.49 (-10.91%) |
4.85 |
4.49 - 4.85 |
0.1648 times |
Thu 19 June 2025 |
5.04 (-7.35%) |
5.34 |
5.04 - 5.34 |
0.0567 times |
Monthly price and charts VckCapital Strong monthly Stock price targets for VckCapital 511493 are 3.33 and 4.47 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 4.25 | | Monthly Target 4 | 4.69 | | Monthly Target 5 | 5.39 |
Monthly price and volumes Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.99 (-9.73%) |
4.34 |
3.81 - 4.95 |
1.2411 times |
Thu 31 July 2025 |
4.42 (-6.16%) |
4.94 |
4.42 - 6.10 |
0.5505 times |
Mon 30 June 2025 |
4.71 (-28.74%) |
6.48 |
4.27 - 6.48 |
0.2023 times |
Fri 30 May 2025 |
6.61 (68.62%) |
3.85 |
3.78 - 6.61 |
0.4637 times |
Wed 30 April 2025 |
3.92 (-9.47%) |
4.54 |
3.92 - 5.01 |
0.2877 times |
Fri 28 March 2025 |
4.33 (-39.78%) |
7.00 |
3.86 - 7.00 |
3.1883 times |
Fri 28 February 2025 |
7.19 (-20.38%) |
8.71 |
7.19 - 10.48 |
1.0531 times |
Fri 31 January 2025 |
9.03 (-33.99%) |
13.41 |
9.03 - 13.41 |
0.3009 times |
Tue 31 December 2024 |
13.68 (-32.51%) |
19.26 |
12.20 - 19.26 |
2.7119 times |
Mon 25 November 2024 |
20.27 (-18.5%) |
23.63 |
20.27 - 23.63 |
0.0004 times |
Mon 28 October 2024 |
24.87 (48.39%) |
16.89 |
15.52 - 28.98 |
12.911 times |
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value | | 5 day DMA | 4.02 | | 12 day DMA | 4.31 | | 20 day DMA | 4.36 | | 35 day DMA | 4.66 | | 50 day DMA | 4.8 | | 100 day DMA | 4.94 | | 150 day DMA | 5.95 | | 200 day DMA | 8.68 | EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.02 | 4.04 | 4.09 | | 12 day EMA | 4.21 | 4.25 | 4.3 | | 20 day EMA | 4.36 | 4.4 | 4.45 | | 35 day EMA | 4.55 | 4.58 | 4.62 | | 50 day EMA | 4.78 | 4.81 | 4.85 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.02 | 4.03 | 4.08 | | 12 day SMA | 4.31 | 4.37 | 4.42 | | 20 day SMA | 4.36 | 4.39 | 4.42 | | 35 day SMA | 4.66 | 4.71 | 4.77 | | 50 day SMA | 4.8 | 4.83 | 4.86 | | 100 day SMA | 4.94 | 4.94 | 4.94 | | 150 day SMA | 5.95 | 6 | 6.05 | | 200 day SMA | 8.68 | 8.75 | 8.81 |
|
|
