VckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital Strong Daily Stock price targets for VckCapital 511493 are 4.8 and 5 | Daily Target 1 | 4.66 | | Daily Target 2 | 4.73 | | Daily Target 3 | 4.8566666666667 | | Daily Target 4 | 4.93 | | Daily Target 5 | 5.06 |
Daily price and volume Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.81 (0.84%) |
4.78 |
4.78 - 4.98 |
0.2651 times |
Thu 16 October 2025 |
4.77 (0.85%) |
5.09 |
4.52 - 5.09 |
0.8856 times |
Wed 15 October 2025 |
4.73 (9.74%) |
4.40 |
4.40 - 4.80 |
1.0705 times |
Tue 14 October 2025 |
4.31 (-12.4%) |
4.86 |
4.01 - 4.86 |
2.9754 times |
Mon 13 October 2025 |
4.92 (0.41%) |
5.10 |
4.85 - 5.12 |
0.5089 times |
Fri 10 October 2025 |
4.90 (-1.41%) |
4.85 |
4.73 - 5.21 |
1.0386 times |
Thu 09 October 2025 |
4.97 (0.81%) |
5.15 |
4.86 - 5.15 |
1.2217 times |
Wed 08 October 2025 |
4.93 (-1.4%) |
5.14 |
4.83 - 5.14 |
0.8206 times |
Tue 07 October 2025 |
5.00 (2.88%) |
5.15 |
4.82 - 5.15 |
0.6547 times |
Mon 06 October 2025 |
4.86 (5.42%) |
4.85 |
4.69 - 4.97 |
0.559 times |
Fri 03 October 2025 |
4.61 (-0.86%) |
4.56 |
4.50 - 4.75 |
0.8954 times |
Weekly price and charts VckCapital Strong weekly Stock price targets for VckCapital 511493 are 3.86 and 4.97 | Weekly Target 1 | 3.54 | | Weekly Target 2 | 4.17 | | Weekly Target 3 | 4.6466666666667 | | Weekly Target 4 | 5.28 | | Weekly Target 5 | 5.76 |
Weekly price and volumes for Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.81 (-1.84%) |
5.10 |
4.01 - 5.12 |
0.7542 times |
Fri 10 October 2025 |
4.90 (6.29%) |
4.85 |
4.69 - 5.21 |
0.5677 times |
Fri 03 October 2025 |
4.61 (-7.8%) |
4.92 |
4.44 - 5.09 |
0.4629 times |
Fri 26 September 2025 |
5.00 (1.83%) |
5.00 |
4.55 - 5.20 |
0.426 times |
Fri 19 September 2025 |
4.91 (-3.91%) |
5.40 |
4.20 - 5.40 |
0.5731 times |
Fri 12 September 2025 |
5.11 (-5.89%) |
5.55 |
4.45 - 5.55 |
0.7655 times |
Fri 05 September 2025 |
5.43 (36.09%) |
3.99 |
3.99 - 5.65 |
2.495 times |
Fri 29 August 2025 |
3.99 (-5.67%) |
4.02 |
3.81 - 4.37 |
1.1219 times |
Fri 22 August 2025 |
4.23 (-11.32%) |
4.75 |
3.96 - 4.90 |
1.794 times |
Thu 14 August 2025 |
4.77 (3.92%) |
4.68 |
4.68 - 4.95 |
1.0398 times |
Fri 08 August 2025 |
4.59 (5.76%) |
4.26 |
4.18 - 4.59 |
1.0797 times |
Monthly price and charts VckCapital Strong monthly Stock price targets for VckCapital 511493 are 3.81 and 5.01 | Monthly Target 1 | 3.48 | | Monthly Target 2 | 4.14 | | Monthly Target 3 | 4.6766666666667 | | Monthly Target 4 | 5.34 | | Monthly Target 5 | 5.88 |
Monthly price and volumes Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.81 (3%) |
4.88 |
4.01 - 5.21 |
0.4131 times |
Tue 30 September 2025 |
4.67 (17.04%) |
3.99 |
3.99 - 5.65 |
1.2431 times |
Fri 29 August 2025 |
3.99 (-9.73%) |
4.34 |
3.81 - 4.95 |
1.421 times |
Thu 31 July 2025 |
4.42 (-6.16%) |
4.94 |
4.42 - 6.10 |
0.6303 times |
Mon 30 June 2025 |
4.71 (-28.74%) |
6.48 |
4.27 - 6.48 |
0.2316 times |
Fri 30 May 2025 |
6.61 (68.62%) |
3.85 |
3.78 - 6.61 |
0.5309 times |
Wed 30 April 2025 |
3.92 (-9.47%) |
4.54 |
3.92 - 5.01 |
0.3294 times |
Fri 28 March 2025 |
4.33 (-39.78%) |
7.00 |
3.86 - 7.00 |
3.6503 times |
Fri 28 February 2025 |
7.19 (-20.38%) |
8.71 |
7.19 - 10.48 |
1.2058 times |
Fri 31 January 2025 |
9.03 (-33.99%) |
13.41 |
9.03 - 13.41 |
0.3445 times |
Tue 31 December 2024 |
13.68 (-32.51%) |
19.26 |
12.20 - 19.26 |
3.1049 times |
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value | | 5 day DMA | 4.71 | | 12 day DMA | 4.79 | | 20 day DMA | 4.85 | | 35 day DMA | 4.86 | | 50 day DMA | 4.72 | | 100 day DMA | 5.02 | | 150 day DMA | 4.93 | | 200 day DMA | 6.34 | EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.76 | 4.74 | 4.72 | | 12 day EMA | 4.79 | 4.79 | 4.79 | | 20 day EMA | 4.81 | 4.81 | 4.81 | | 35 day EMA | 4.74 | 4.74 | 4.74 | | 50 day EMA | 4.69 | 4.68 | 4.68 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.71 | 4.73 | 4.77 | | 12 day SMA | 4.79 | 4.78 | 4.78 | | 20 day SMA | 4.85 | 4.85 | 4.86 | | 35 day SMA | 4.86 | 4.84 | 4.81 | | 50 day SMA | 4.72 | 4.71 | 4.7 | | 100 day SMA | 5.02 | 5.04 | 5.05 | | 150 day SMA | 4.93 | 4.95 | 4.96 | | 200 day SMA | 6.34 | 6.38 | 6.42 |
|
|
