Use Dark Theme
bell notificationshomepagelogin

VckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VckCapital

Strong Daily Stock price targets for VckCapital 511493 are 16.67 and 17.96

Daily Target 116.38
Daily Target 216.95
Daily Target 317.67
Daily Target 418.24
Daily Target 518.96

Daily price and volume Vck Capital

Date Closing Open Range Volume
Mon 16 September 2024 17.52 (0.69%) 17.75 17.10 - 18.39 0.2763 times
Fri 13 September 2024 17.40 (3.33%) 19.50 17.00 - 19.50 0.1712 times
Thu 12 September 2024 16.84 (-1.69%) 17.13 15.80 - 17.50 0.082 times
Wed 11 September 2024 17.13 (-2.11%) 17.50 17.00 - 17.95 0.0937 times
Tue 10 September 2024 17.50 (-1.8%) 17.33 17.01 - 17.99 0.8502 times
Mon 09 September 2024 17.82 (-0.78%) 17.60 17.60 - 18.15 0.1602 times
Fri 06 September 2024 17.96 (-0.99%) 18.00 17.55 - 18.15 3.5656 times
Thu 05 September 2024 18.14 (-0.06%) 18.45 17.25 - 18.45 1.6853 times
Wed 04 September 2024 18.15 (1.17%) 17.50 17.21 - 18.20 3.0678 times
Tue 03 September 2024 17.94 (-0.33%) 18.00 17.67 - 18.05 0.0477 times
Mon 02 September 2024 18.00 (-5.26%) 18.30 17.80 - 18.30 0.0228 times

 Daily chart VckCapital

Weekly price and charts VckCapital

Strong weekly Stock price targets for VckCapital 511493 are 16.67 and 17.96

Weekly Target 116.38
Weekly Target 216.95
Weekly Target 317.67
Weekly Target 418.24
Weekly Target 518.96

Weekly price and volumes for Vck Capital

Date Closing Open Range Volume
Mon 16 September 2024 17.52 (0.69%) 17.75 17.10 - 18.39 0.2388 times
Fri 13 September 2024 17.40 (-3.12%) 17.60 15.80 - 19.50 1.1729 times
Fri 06 September 2024 17.96 (-5.47%) 18.30 17.21 - 18.45 7.2493 times
Fri 30 August 2024 19.00 (-0.94%) 19.50 18.50 - 19.90 0.069 times
Fri 23 August 2024 19.18 (4.69%) 18.35 17.10 - 19.50 0.2463 times
Fri 16 August 2024 18.32 (1.83%) 17.63 17.63 - 18.79 0.123 times
Fri 09 August 2024 17.99 (-14.13%) 20.53 17.10 - 20.94 0.5174 times
Fri 02 August 2024 20.95 (2.55%) 20.85 20.00 - 21.20 0.0869 times
Fri 26 July 2024 20.43 (6.24%) 20.90 18.65 - 21.32 0.053 times
Fri 19 July 2024 19.23 (-19.88%) 24.00 18.64 - 24.95 0.2433 times
Fri 12 July 2024 24.00 (30.51%) 18.40 18.12 - 25.36 0.5604 times

 weekly chart VckCapital

Monthly price and charts VckCapital

Strong monthly Stock price targets for VckCapital 511493 are 14.81 and 18.51

Monthly Target 113.91
Monthly Target 215.71
Monthly Target 317.606666666667
Monthly Target 419.41
Monthly Target 521.31

Monthly price and volumes Vck Capital

Date Closing Open Range Volume
Mon 16 September 2024 17.52 (-7.79%) 18.30 15.80 - 19.50 6.6808 times
Fri 30 August 2024 19.00 (-6.63%) 20.40 17.10 - 21.00 0.7446 times
Wed 31 July 2024 20.35 (11.69%) 18.48 17.50 - 25.36 0.7367 times
Fri 28 June 2024 18.22 (-0.71%) 19.70 17.25 - 19.90 0.2613 times
Fri 31 May 2024 18.35 (-7.28%) 20.20 17.65 - 21.25 0.2568 times
Tue 30 April 2024 19.79 (-18.05%) 24.85 18.00 - 26.89 0.4102 times
Thu 28 March 2024 24.15 (-0.25%) 24.99 22.00 - 28.98 0.3675 times
Thu 29 February 2024 24.21 (0.33%) 24.80 22.50 - 27.49 0.1493 times
Wed 31 January 2024 24.13 (-18.97%) 30.25 22.26 - 30.49 0.1651 times
Fri 29 December 2023 29.78 (-11.26%) 33.56 28.01 - 34.69 0.2276 times
Thu 30 November 2023 33.56 (3.8%) 33.89 29.00 - 37.50 0.1112 times

 monthly chart VckCapital

DMA SMA EMA moving averages of Vck Capital 511493

DMA (daily moving average) of Vck Capital 511493

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.78
20 day DMA 18.16
35 day DMA 18.56
50 day DMA 19.42
100 day DMA 19.27
150 day DMA 20.81
200 day DMA 22.76

EMA (exponential moving average) of Vck Capital 511493

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.3717.36
12 day EMA17.7317.7717.84
20 day EMA18.0418.0918.16
35 day EMA18.6218.6918.77
50 day EMA19.1119.1719.24

SMA (simple moving average) of Vck Capital 511493

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.3417.45
12 day SMA17.7817.9318.06
20 day SMA18.1618.1918.24
35 day SMA18.5618.6418.71
50 day SMA19.4219.4319.45
100 day SMA19.2719.2919.31
150 day SMA20.8120.8520.89
200 day SMA22.7622.8522.94
Back to top Use Dark Theme