Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 3.13 and 3.41
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.64 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.29 (1.23%) | 3.53 | 3.25 - 3.53 | 1.1275 times | Mon 04 May 2026 | 3.25 (-0.91%) | 3.21 | 3.21 - 3.56 | 0.5802 times | Thu 30 April 2026 | 3.28 (-3.53%) | 3.57 | 3.20 - 3.57 | 0.3169 times | Wed 29 April 2026 | 3.40 (3.34%) | 3.45 | 3.40 - 3.45 | 0.4051 times | Tue 28 April 2026 | 3.29 (-3.8%) | 3.41 | 3.03 - 3.60 | 3.2217 times | Mon 27 April 2026 | 3.42 (-2.56%) | 3.51 | 3.35 - 3.52 | 0.486 times | Fri 24 April 2026 | 3.51 (-1.4%) | 3.60 | 3.46 - 3.60 | 0.1234 times | Thu 23 April 2026 | 3.56 (-0.56%) | 3.45 | 3.40 - 3.75 | 1.9604 times | Wed 22 April 2026 | 3.58 (-1.38%) | 3.74 | 3.52 - 3.74 | 0.3265 times | Tue 21 April 2026 | 3.63 (-0.27%) | 3.94 | 3.47 - 3.94 | 1.4523 times | Mon 20 April 2026 | 3.64 (-4.21%) | 3.88 | 3.56 - 3.95 | 0.501 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 3.25 and 3.6
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.29 (0.3%) | 3.21 | 3.21 - 3.56 | 0.3125 times | Thu 30 April 2026 | 3.28 (-6.55%) | 3.51 | 3.03 - 3.60 | 0.8106 times | Fri 24 April 2026 | 3.51 (-7.63%) | 3.88 | 3.40 - 3.95 | 0.7985 times | Fri 17 April 2026 | 3.80 (11.44%) | 3.40 | 3.06 - 4.25 | 1.2079 times | Fri 10 April 2026 | 3.41 (15.99%) | 2.94 | 2.74 - 3.49 | 1.1885 times | Thu 02 April 2026 | 2.94 (8.49%) | 2.80 | 2.56 - 2.97 | 0.9393 times | Fri 27 March 2026 | 2.71 (-8.75%) | 2.78 | 2.55 - 3.11 | 1.3591 times | Fri 20 March 2026 | 2.97 (0.68%) | 2.96 | 2.70 - 3.10 | 1.4159 times | Fri 13 March 2026 | 2.95 (-7.81%) | 3.26 | 2.86 - 3.26 | 1.3324 times | Fri 06 March 2026 | 3.20 (7.02%) | 2.65 | 2.65 - 3.24 | 0.6352 times | Fri 27 February 2026 | 2.99 (-13.58%) | 3.53 | 2.95 - 3.53 | 1.3298 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 3.25 and 3.6
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.3533333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.29 (0.3%) | 3.21 | 3.21 - 3.56 | 0.0484 times | Thu 30 April 2026 | 3.28 (23.77%) | 2.95 | 2.65 - 4.25 | 0.6464 times | Mon 30 March 2026 | 2.65 (-11.37%) | 2.65 | 2.55 - 3.26 | 0.8531 times | Fri 27 February 2026 | 2.99 (-4.47%) | 3.07 | 2.85 - 4.15 | 1.2588 times | Fri 30 January 2026 | 3.13 (-29.82%) | 4.55 | 2.99 - 4.55 | 0.9996 times | Wed 31 December 2025 | 4.46 (-1.33%) | 4.64 | 3.55 - 4.85 | 0.758 times | Fri 28 November 2025 | 4.52 (-3%) | 4.46 | 3.66 - 5.25 | 0.7437 times | Fri 31 October 2025 | 4.66 (-0.21%) | 4.88 | 4.01 - 5.21 | 0.8626 times | Tue 30 September 2025 | 4.67 (17.04%) | 3.99 | 3.99 - 5.65 | 1.787 times | Fri 29 August 2025 | 3.99 (-9.73%) | 4.34 | 3.81 - 4.95 | 2.0426 times | Thu 31 July 2025 | 4.42 (-6.16%) | 4.94 | 4.42 - 6.10 | 0.9061 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.87 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.34 | 3.38 |
| 12 day EMA | 3.37 | 3.39 | 3.41 |
| 20 day EMA | 3.34 | 3.34 | 3.35 |
| 35 day EMA | 3.33 | 3.33 | 3.33 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.33 | 3.38 |
| 12 day SMA | 3.47 | 3.49 | 3.51 |
| 20 day SMA | 3.39 | 3.37 | 3.35 |
| 35 day SMA | 3.18 | 3.17 | 3.17 |
| 50 day SMA | 3.19 | 3.2 | 3.2 |
| 100 day SMA | 3.5 | 3.5 | 3.51 |
| 150 day SMA | 3.87 | 3.88 | 3.9 |
| 200 day SMA | 4.09 | 4.11 | 4.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.