VckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital Strong Daily Stock price targets for VckCapital 511493 are 4.95 and 5.35 | Daily Target 1 | 4.63 | | Daily Target 2 | 4.87 | | Daily Target 3 | 5.03 | | Daily Target 4 | 5.27 | | Daily Target 5 | 5.43 |
Daily price and volume Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.11 (4.07%) |
5.05 |
4.79 - 5.19 |
0.5134 times |
Mon 15 September 2025 |
4.91 (-3.91%) |
5.40 |
4.20 - 5.40 |
1.0201 times |
Fri 12 September 2025 |
5.11 (0.99%) |
5.24 |
4.88 - 5.24 |
0.4219 times |
Thu 11 September 2025 |
5.06 (7.89%) |
4.71 |
4.71 - 5.20 |
0.7641 times |
Wed 10 September 2025 |
4.69 (-1.26%) |
4.77 |
4.45 - 4.77 |
0.9076 times |
Tue 09 September 2025 |
4.75 (-3.26%) |
5.39 |
4.60 - 5.39 |
0.8027 times |
Mon 08 September 2025 |
4.91 (-9.58%) |
5.55 |
4.70 - 5.55 |
1.04 times |
Fri 05 September 2025 |
5.43 (2.84%) |
5.65 |
5.26 - 5.65 |
1.0408 times |
Thu 04 September 2025 |
5.28 (7.54%) |
5.33 |
5.01 - 5.33 |
1.6861 times |
Wed 03 September 2025 |
4.91 (8.63%) |
4.52 |
4.52 - 4.98 |
1.8033 times |
Tue 02 September 2025 |
4.52 (-5.44%) |
4.91 |
4.31 - 5.33 |
4.4521 times |
Weekly price and charts VckCapital Strong weekly Stock price targets for VckCapital 511493 are 4.06 and 5.26 | Weekly Target 1 | 3.7 | | Weekly Target 2 | 4.41 | | Weekly Target 3 | 4.9033333333333 | | Weekly Target 4 | 5.61 | | Weekly Target 5 | 6.1 |
Weekly price and volumes for Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.11 (0%) |
5.40 |
4.20 - 5.40 |
0.318 times |
Fri 12 September 2025 |
5.11 (-5.89%) |
5.55 |
4.45 - 5.55 |
0.8164 times |
Fri 05 September 2025 |
5.43 (36.09%) |
3.99 |
3.99 - 5.65 |
2.6609 times |
Fri 29 August 2025 |
3.99 (-5.67%) |
4.02 |
3.81 - 4.37 |
1.1965 times |
Fri 22 August 2025 |
4.23 (-11.32%) |
4.75 |
3.96 - 4.90 |
1.9133 times |
Thu 14 August 2025 |
4.77 (3.92%) |
4.68 |
4.68 - 4.95 |
1.1089 times |
Fri 08 August 2025 |
4.59 (5.76%) |
4.26 |
4.18 - 4.59 |
1.1515 times |
Fri 01 August 2025 |
4.34 (-9.21%) |
4.69 |
4.34 - 4.76 |
0.3662 times |
Fri 25 July 2025 |
4.78 (-6.09%) |
4.99 |
4.72 - 4.99 |
0.2785 times |
Fri 18 July 2025 |
5.09 (-9.11%) |
5.49 |
5.09 - 5.49 |
0.1897 times |
Fri 11 July 2025 |
5.60 (-0.36%) |
5.65 |
5.55 - 6.10 |
0.5553 times |
Monthly price and charts VckCapital Strong monthly Stock price targets for VckCapital 511493 are 4.55 and 6.21 | Monthly Target 1 | 3.26 | | Monthly Target 2 | 4.18 | | Monthly Target 3 | 4.9166666666667 | | Monthly Target 4 | 5.84 | | Monthly Target 5 | 6.58 |
Monthly price and volumes Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.11 (28.07%) |
3.99 |
3.99 - 5.65 |
0.7849 times |
Fri 29 August 2025 |
3.99 (-9.73%) |
4.34 |
3.81 - 4.95 |
1.1437 times |
Thu 31 July 2025 |
4.42 (-6.16%) |
4.94 |
4.42 - 6.10 |
0.5074 times |
Mon 30 June 2025 |
4.71 (-28.74%) |
6.48 |
4.27 - 6.48 |
0.1864 times |
Fri 30 May 2025 |
6.61 (68.62%) |
3.85 |
3.78 - 6.61 |
0.4273 times |
Wed 30 April 2025 |
3.92 (-9.47%) |
4.54 |
3.92 - 5.01 |
0.2652 times |
Fri 28 March 2025 |
4.33 (-39.78%) |
7.00 |
3.86 - 7.00 |
2.9382 times |
Fri 28 February 2025 |
7.19 (-20.38%) |
8.71 |
7.19 - 10.48 |
0.9705 times |
Fri 31 January 2025 |
9.03 (-33.99%) |
13.41 |
9.03 - 13.41 |
0.2773 times |
Tue 31 December 2024 |
13.68 (-32.51%) |
19.26 |
12.20 - 19.26 |
2.4991 times |
Mon 25 November 2024 |
20.27 (-18.5%) |
23.63 |
20.27 - 23.63 |
0.0004 times |
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value | | 5 day DMA | 4.98 | | 12 day DMA | 4.96 | | 20 day DMA | 4.61 | | 35 day DMA | 4.59 | | 50 day DMA | 4.8 | | 100 day DMA | 4.98 | | 150 day DMA | 5.52 | | 200 day DMA | 7.95 | EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.01 | 4.96 | 4.98 | | 12 day EMA | 4.87 | 4.83 | 4.82 | | 20 day EMA | 4.79 | 4.76 | 4.74 | | 35 day EMA | 4.81 | 4.79 | 4.78 | | 50 day EMA | 4.84 | 4.83 | 4.83 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.98 | 4.9 | 4.9 | | 12 day SMA | 4.96 | 4.86 | 4.78 | | 20 day SMA | 4.61 | 4.58 | 4.58 | | 35 day SMA | 4.59 | 4.58 | 4.58 | | 50 day SMA | 4.8 | 4.81 | 4.82 | | 100 day SMA | 4.98 | 4.97 | 4.97 | | 150 day SMA | 5.52 | 5.54 | 5.58 | | 200 day SMA | 7.95 | 8 | 8.06 |
|
|
