Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 3.24 and 3.41
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.2633333333333 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.43 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.32 (3.11%) | 3.32 | 3.15 - 3.32 | 8.6809 times | Thu 29 October 2026 | 3.22 (0.94%) | 3.32 | 3.20 - 3.32 | 0.0746 times | Wed 28 October 2026 | 3.19 (-4.2%) | 3.30 | 3.18 - 3.32 | 0.1981 times | Tue 27 October 2026 | 3.33 (4.39%) | 3.07 | 3.05 - 3.34 | 0.2208 times | Mon 26 October 2026 | 3.19 (-0.62%) | 3.05 | 3.05 - 3.19 | 0.3224 times | Fri 23 October 2026 | 3.21 (-0.31%) | 3.35 | 3.07 - 3.35 | 0.1249 times | Thu 22 October 2026 | 3.22 (-0.92%) | 3.27 | 3.20 - 3.27 | 0.0757 times | Wed 21 October 2026 | 3.25 (-2.99%) | 3.28 | 3.21 - 3.51 | 0.0421 times | Mon 19 October 2026 | 3.35 (1.52%) | 3.29 | 3.25 - 3.44 | 0.0557 times | Fri 16 October 2026 | 3.30 (-3.23%) | 3.42 | 3.25 - 3.42 | 0.2048 times | Thu 15 October 2026 | 3.41 (-1.16%) | 3.45 | 3.37 - 3.45 | 0.0675 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 3.19 and 3.48
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.32 (3.43%) | 3.05 | 3.05 - 3.34 | 4.2489 times | Fri 23 October 2026 | 3.21 (-2.73%) | 3.29 | 3.07 - 3.51 | 0.1335 times | Fri 16 October 2026 | 3.30 (-12.93%) | 3.64 | 3.25 - 3.64 | 0.6294 times | Tue 06 October 2026 | 3.79 (-1.56%) | 3.84 | 3.66 - 3.84 | 0.0764 times | Thu 01 October 2026 | 3.85 (3.77%) | 3.70 | 3.60 - 3.89 | 0.1755 times | Fri 25 September 2026 | 3.71 (-6.55%) | 3.95 | 3.52 - 3.95 | 0.3605 times | Fri 18 September 2026 | 3.97 (7.88%) | 3.61 | 3.50 - 4.00 | 1.2904 times | Fri 11 September 2026 | 3.68 (-10.9%) | 4.13 | 3.63 - 4.13 | 0.6528 times | Fri 04 September 2026 | 4.13 (-1.9%) | 4.19 | 3.82 - 4.33 | 1.5583 times | Fri 28 August 2026 | 4.21 (-4.54%) | 4.36 | 4.06 - 4.39 | 0.8743 times | Fri 21 August 2026 | 4.41 (-0.45%) | 4.65 | 4.11 - 4.65 | 1.7488 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 2.77 and 3.6
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.32 (-14.43%) | 3.86 | 3.05 - 3.88 | 0.3261 times | Tue 29 September 2026 | 3.88 (-10.39%) | 4.28 | 3.50 - 4.28 | 0.2496 times | Mon 31 August 2026 | 4.33 (-22.82%) | 5.83 | 4.06 - 5.85 | 0.6214 times | Fri 31 July 2026 | 5.61 (29.56%) | 4.82 | 4.07 - 5.85 | 2.0991 times | Tue 30 June 2026 | 4.33 (20.28%) | 3.55 | 2.90 - 4.50 | 1.1889 times | Fri 29 May 2026 | 3.60 (9.76%) | 3.21 | 3.15 - 3.86 | 0.3912 times | Thu 30 April 2026 | 3.28 (23.77%) | 2.95 | 2.65 - 4.25 | 0.8813 times | Mon 30 March 2026 | 2.65 (-11.37%) | 2.65 | 2.55 - 3.26 | 1.1631 times | Fri 27 February 2026 | 2.99 (-4.47%) | 3.07 | 2.85 - 4.15 | 1.7164 times | Fri 30 January 2026 | 3.13 (-29.82%) | 4.55 | 2.99 - 4.55 | 1.363 times | Wed 31 December 2025 | 4.46 (-1.33%) | 4.64 | 3.55 - 4.85 | 1.0335 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.24 | 3.25 |
| 12 day EMA | 3.32 | 3.32 | 3.34 |
| 20 day EMA | 3.44 | 3.45 | 3.47 |
| 35 day EMA | 3.65 | 3.67 | 3.7 |
| 50 day EMA | 3.86 | 3.88 | 3.91 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.23 | 3.23 |
| 12 day SMA | 3.29 | 3.3 | 3.32 |
| 20 day SMA | 3.45 | 3.46 | 3.48 |
| 35 day SMA | 3.62 | 3.64 | 3.67 |
| 50 day SMA | 3.82 | 3.85 | 3.88 |
| 100 day SMA | 4.08 | 4.08 | 4.09 |
| 150 day SMA | 3.81 | 3.81 | 3.8 |
| 200 day SMA | 3.71 | 3.72 | 3.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.