VckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VckCapital

Strong Daily Stock price targets for VckCapital 511493 are 2.83 and 2.95

Daily Target 12.8
Daily Target 22.86
Daily Target 32.92
Daily Target 42.98
Daily Target 53.04

Daily price and volume Vck Capital

Date Closing Open Range Volume
Thu 19 March 2026 2.92 (0%) 2.93 2.86 - 2.98 0.8029 times
Wed 18 March 2026 2.92 (-0.68%) 2.92 2.70 - 2.98 2.718 times
Tue 17 March 2026 2.94 (-2.97%) 3.07 2.87 - 3.10 0.5558 times
Mon 16 March 2026 3.03 (2.71%) 2.96 2.83 - 3.10 0.7243 times
Fri 13 March 2026 2.95 (-5.45%) 2.90 2.86 - 3.10 1.4081 times
Thu 12 March 2026 3.12 (1.3%) 3.05 2.93 - 3.13 0.3547 times
Wed 11 March 2026 3.08 (-1.91%) 3.14 3.04 - 3.19 0.3244 times
Tue 10 March 2026 3.14 (1.29%) 3.18 3.03 - 3.20 2.4494 times
Mon 09 March 2026 3.10 (-3.13%) 3.26 2.97 - 3.26 0.3003 times
Fri 06 March 2026 3.20 (3.9%) 3.15 2.87 - 3.24 0.3622 times
Thu 05 March 2026 3.08 (4.76%) 3.03 3.03 - 3.16 0.5311 times

Daily chart VckCapital

Weekly price and charts VckCapital

Strong weekly Stock price targets for VckCapital 511493 are 2.61 and 3.01

Weekly Target 12.51
Weekly Target 22.71
Weekly Target 32.9066666666667
Weekly Target 43.11
Weekly Target 53.31

Weekly price and volumes for Vck Capital

Date Closing Open Range Volume
Thu 19 March 2026 2.92 (-1.02%) 2.96 2.70 - 3.10 0.8079 times
Fri 13 March 2026 2.95 (-7.81%) 3.26 2.86 - 3.26 0.814 times
Fri 06 March 2026 3.20 (7.02%) 2.65 2.65 - 3.24 0.388 times
Fri 27 February 2026 2.99 (-13.58%) 3.53 2.95 - 3.53 0.8123 times
Fri 20 February 2026 3.46 (-0.86%) 3.27 2.99 - 3.70 1.4614 times
Fri 13 February 2026 3.49 (-9.82%) 3.99 3.26 - 4.15 1.1118 times
Fri 06 February 2026 3.87 (23.64%) 3.07 2.85 - 4.14 1.5827 times
Fri 30 January 2026 3.13 (-3.4%) 3.29 2.99 - 3.59 0.8893 times
Fri 23 January 2026 3.24 (-3.57%) 3.69 3.01 - 3.69 0.7473 times
Fri 16 January 2026 3.36 (-13.85%) 4.12 3.01 - 4.12 1.3852 times
Fri 09 January 2026 3.90 (-6.47%) 4.40 3.79 - 4.40 0.5708 times

weekly chart VckCapital

Monthly price and charts VckCapital

Strong monthly Stock price targets for VckCapital 511493 are 2.79 and 3.4

Monthly Target 12.33
Monthly Target 22.63
Monthly Target 32.9433333333333
Monthly Target 43.24
Monthly Target 53.55

Monthly price and volumes Vck Capital

Date Closing Open Range Volume
Thu 19 March 2026 2.92 (-2.34%) 2.65 2.65 - 3.26 0.4992 times
Fri 27 February 2026 2.99 (-4.47%) 3.07 2.85 - 4.15 1.2341 times
Fri 30 January 2026 3.13 (-29.82%) 4.55 2.99 - 4.55 0.98 times
Wed 31 December 2025 4.46 (-1.33%) 4.64 3.55 - 4.85 0.7431 times
Fri 28 November 2025 4.52 (-3%) 4.46 3.66 - 5.25 0.7291 times
Fri 31 October 2025 4.66 (-0.21%) 4.88 4.01 - 5.21 0.8456 times
Tue 30 September 2025 4.67 (17.04%) 3.99 3.99 - 5.65 1.7519 times
Fri 29 August 2025 3.99 (-9.73%) 4.34 3.81 - 4.95 2.0025 times
Thu 31 July 2025 4.42 (-6.16%) 4.94 4.42 - 6.10 0.8883 times
Mon 30 June 2025 4.71 (-28.74%) 6.48 4.27 - 6.48 0.3264 times
Fri 30 May 2025 6.61 (68.62%) 3.85 3.78 - 6.61 0.7481 times

monthly chart VckCapital

DMA SMA EMA moving averages of Vck Capital 511493

DMA (daily moving average) of Vck Capital 511493

DMA period DMA value
5 day DMA 2.95
12 day DMA 3.04
20 day DMA 3.13
35 day DMA 3.28
50 day DMA 3.33
100 day DMA 3.84
150 day DMA 4.14
200 day DMA 4.41

EMA (exponential moving average) of Vck Capital 511493

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.983.01
12 day EMA3.043.063.08
20 day EMA3.123.143.16
35 day EMA3.233.253.27
50 day EMA3.363.383.4

SMA (simple moving average) of Vck Capital 511493

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.993.02
12 day SMA3.043.033.04
20 day SMA3.133.153.18
35 day SMA3.283.293.3
50 day SMA3.333.363.38
100 day SMA3.843.863.88
150 day SMA4.144.154.17
200 day SMA4.414.434.45
Back to top | Use Dark Theme