VckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital Strong Daily Stock price targets for VckCapital 511493 are 4.04 and 4.1 | Daily Target 1 | 4.03 | | Daily Target 2 | 4.05 | | Daily Target 3 | 4.09 | | Daily Target 4 | 4.11 | | Daily Target 5 | 4.15 |
Daily price and volume Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
4.07 (-1.93%) |
4.13 |
4.07 - 4.13 |
1.4193 times |
Fri 25 April 2025 |
4.15 (-1.89%) |
4.15 |
4.15 - 4.15 |
3.5501 times |
Thu 24 April 2025 |
4.23 (-3.64%) |
4.23 |
4.23 - 4.23 |
0.9256 times |
Tue 22 April 2025 |
4.39 (-1.79%) |
4.55 |
4.39 - 4.55 |
1.173 times |
Mon 21 April 2025 |
4.47 (-1.76%) |
4.55 |
4.47 - 4.55 |
0.671 times |
Thu 17 April 2025 |
4.55 (-1.94%) |
4.73 |
4.55 - 4.73 |
0.4407 times |
Wed 16 April 2025 |
4.64 (1.98%) |
4.56 |
4.56 - 4.64 |
0.4339 times |
Tue 15 April 2025 |
4.55 (-1.94%) |
4.64 |
4.55 - 4.64 |
0.7448 times |
Fri 11 April 2025 |
4.64 (-1.9%) |
4.64 |
4.64 - 4.64 |
0.4674 times |
Wed 09 April 2025 |
4.73 (-1.87%) |
4.73 |
4.73 - 4.73 |
0.1742 times |
Tue 08 April 2025 |
4.82 (-3.79%) |
4.91 |
4.82 - 4.91 |
0.8233 times |
Weekly price and charts VckCapital Strong weekly Stock price targets for VckCapital 511493 are 4.04 and 4.1 | Weekly Target 1 | 4.03 | | Weekly Target 2 | 4.05 | | Weekly Target 3 | 4.09 | | Weekly Target 4 | 4.11 | | Weekly Target 5 | 4.15 |
Weekly price and volumes for Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
4.07 (-1.93%) |
4.13 |
4.07 - 4.13 |
0.0486 times |
Fri 25 April 2025 |
4.15 (-8.79%) |
4.55 |
4.15 - 4.55 |
0.2163 times |
Thu 17 April 2025 |
4.55 (-1.94%) |
4.64 |
4.55 - 4.73 |
0.0554 times |
Fri 11 April 2025 |
4.64 (-7.39%) |
4.91 |
4.64 - 4.91 |
0.0501 times |
Fri 04 April 2025 |
5.01 (15.7%) |
4.54 |
4.23 - 5.01 |
0.3283 times |
Fri 28 March 2025 |
4.33 (10.46%) |
3.98 |
3.86 - 4.47 |
3.1409 times |
Fri 21 March 2025 |
3.92 (-22.07%) |
4.78 |
3.92 - 4.78 |
1.4358 times |
Thu 13 March 2025 |
5.03 (-10.02%) |
5.32 |
5.03 - 6.08 |
4.0151 times |
Fri 07 March 2025 |
5.59 (-22.25%) |
7.00 |
5.59 - 7.00 |
0.2902 times |
Fri 28 February 2025 |
7.19 (-18.3%) |
8.40 |
7.19 - 8.74 |
0.4193 times |
Fri 21 February 2025 |
8.80 (4.51%) |
8.84 |
8.80 - 9.74 |
1.2771 times |
Monthly price and charts VckCapital Strong monthly Stock price targets for VckCapital 511493 are 3.6 and 4.54 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 3.76 | | Monthly Target 3 | 4.3833333333333 | | Monthly Target 4 | 4.7 | | Monthly Target 5 | 5.32 |
Monthly price and volumes Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
4.07 (-6%) |
4.54 |
4.07 - 5.01 |
0.0866 times |
Fri 28 March 2025 |
4.33 (-39.78%) |
7.00 |
3.86 - 7.00 |
1.1002 times |
Fri 28 February 2025 |
7.19 (-20.38%) |
8.71 |
7.19 - 10.48 |
0.3634 times |
Fri 31 January 2025 |
9.03 (-33.99%) |
13.41 |
9.03 - 13.41 |
0.1038 times |
Tue 31 December 2024 |
13.68 (-32.51%) |
19.26 |
12.20 - 19.26 |
0.9358 times |
Mon 25 November 2024 |
20.27 (-18.5%) |
23.63 |
20.27 - 23.63 |
0.0001 times |
Mon 28 October 2024 |
24.87 (48.39%) |
16.89 |
15.52 - 28.98 |
4.4554 times |
Mon 30 September 2024 |
16.76 (-11.79%) |
18.30 |
14.20 - 19.58 |
2.5209 times |
Fri 30 August 2024 |
19.00 (-6.63%) |
20.40 |
17.10 - 21.00 |
0.218 times |
Wed 31 July 2024 |
20.35 (11.69%) |
18.48 |
17.50 - 25.36 |
0.2157 times |
Fri 28 June 2024 |
18.22 (-0.71%) |
19.70 |
17.25 - 19.90 |
0.0765 times |
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value | | 5 day DMA | 4.26 | | 12 day DMA | 4.52 | | 20 day DMA | 4.39 | | 35 day DMA | 5.05 | | 50 day DMA | 6.27 | | 100 day DMA | 10.44 | | 150 day DMA | 13.08 | | 200 day DMA | 14.73 | EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.24 | 4.32 | 4.41 | | 12 day EMA | 4.41 | 4.47 | 4.53 | | 20 day EMA | 4.66 | 4.72 | 4.78 | | 35 day EMA | 5.48 | 5.56 | 5.64 | | 50 day EMA | 6.34 | 6.43 | 6.52 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.26 | 4.36 | 4.46 | | 12 day SMA | 4.52 | 4.56 | 4.58 | | 20 day SMA | 4.39 | 4.4 | 4.42 | | 35 day SMA | 5.05 | 5.18 | 5.31 | | 50 day SMA | 6.27 | 6.39 | 6.48 | | 100 day SMA | 10.44 | 10.63 | 10.78 | | 150 day SMA | 13.08 | 13.19 | 13.29 | | 200 day SMA | 14.73 | 14.81 | 14.88 |
|
|
