VckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital Strong Daily Stock price targets for VckCapital 511493 are 4 and 4.68 | Daily Target 1 | 3.83 | | Daily Target 2 | 4.17 | | Daily Target 3 | 4.51 | | Daily Target 4 | 4.85 | | Daily Target 5 | 5.19 |
Daily price and volume Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.51 (-3.84%) |
4.85 |
4.17 - 4.85 |
0.4851 times |
Wed 17 December 2025 |
4.69 (15.8%) |
4.17 |
3.92 - 4.85 |
2.2138 times |
Tue 16 December 2025 |
4.05 (1.25%) |
3.90 |
3.88 - 4.16 |
0.0974 times |
Mon 15 December 2025 |
4.00 (-0.99%) |
4.19 |
3.76 - 4.19 |
0.2039 times |
Fri 12 December 2025 |
4.04 (2.28%) |
3.99 |
3.95 - 4.09 |
0.3976 times |
Thu 11 December 2025 |
3.95 (-4.59%) |
4.24 |
3.61 - 4.24 |
2.2956 times |
Wed 10 December 2025 |
4.14 (2.48%) |
4.10 |
4.00 - 4.27 |
0.3418 times |
Tue 09 December 2025 |
4.04 (4.94%) |
3.89 |
3.69 - 4.14 |
0.461 times |
Mon 08 December 2025 |
3.85 (-6.55%) |
3.95 |
3.55 - 4.28 |
1.924 times |
Fri 05 December 2025 |
4.12 (0%) |
4.14 |
3.65 - 4.29 |
1.5798 times |
Thu 04 December 2025 |
4.12 (-3.29%) |
4.40 |
4.00 - 4.40 |
0.4975 times |
Weekly price and charts VckCapital Strong weekly Stock price targets for VckCapital 511493 are 4.14 and 5.23 | Weekly Target 1 | 3.28 | | Weekly Target 2 | 3.9 | | Weekly Target 3 | 4.3733333333333 | | Weekly Target 4 | 4.99 | | Weekly Target 5 | 5.46 |
Weekly price and volumes for Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.51 (11.63%) |
4.19 |
3.76 - 4.85 |
0.7184 times |
Fri 12 December 2025 |
4.04 (-1.94%) |
3.95 |
3.55 - 4.28 |
1.2978 times |
Fri 05 December 2025 |
4.12 (-8.85%) |
4.64 |
3.65 - 4.64 |
0.9 times |
Fri 28 November 2025 |
4.52 (0%) |
4.69 |
3.66 - 4.69 |
0.859 times |
Fri 21 November 2025 |
4.52 (-1.74%) |
4.73 |
4.26 - 4.73 |
1.1311 times |
Fri 14 November 2025 |
4.60 (3.6%) |
4.73 |
3.71 - 5.25 |
1.5426 times |
Fri 07 November 2025 |
4.44 (-4.72%) |
4.46 |
4.06 - 4.79 |
0.4334 times |
Fri 31 October 2025 |
4.66 (0.43%) |
4.94 |
4.22 - 4.94 |
0.6235 times |
Thu 23 October 2025 |
4.64 (-3.53%) |
5.06 |
4.15 - 5.10 |
0.8572 times |
Fri 17 October 2025 |
4.81 (-1.84%) |
5.10 |
4.01 - 5.12 |
1.6369 times |
Fri 10 October 2025 |
4.90 (6.29%) |
4.85 |
4.69 - 5.21 |
1.2321 times |
Monthly price and charts VckCapital Strong monthly Stock price targets for VckCapital 511493 are 3.38 and 4.68 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.76 | | Monthly Target 3 | 4.3033333333333 | | Monthly Target 4 | 5.06 | | Monthly Target 5 | 5.6 |
Monthly price and volumes Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.51 (-0.22%) |
4.64 |
3.55 - 4.85 |
0.3873 times |
Fri 28 November 2025 |
4.52 (-3%) |
4.46 |
3.66 - 5.25 |
0.5268 times |
Fri 31 October 2025 |
4.66 (-0.21%) |
4.88 |
4.01 - 5.21 |
0.6313 times |
Tue 30 September 2025 |
4.67 (17.04%) |
3.99 |
3.99 - 5.65 |
1.3078 times |
Fri 29 August 2025 |
3.99 (-9.73%) |
4.34 |
3.81 - 4.95 |
1.4949 times |
Thu 31 July 2025 |
4.42 (-6.16%) |
4.94 |
4.42 - 6.10 |
0.6631 times |
Mon 30 June 2025 |
4.71 (-28.74%) |
6.48 |
4.27 - 6.48 |
0.2436 times |
Fri 30 May 2025 |
6.61 (68.62%) |
3.85 |
3.78 - 6.61 |
0.5585 times |
Wed 30 April 2025 |
3.92 (-9.47%) |
4.54 |
3.92 - 5.01 |
0.3466 times |
Fri 28 March 2025 |
4.33 (-39.78%) |
7.00 |
3.86 - 7.00 |
3.8402 times |
Fri 28 February 2025 |
7.19 (-20.38%) |
8.71 |
7.19 - 10.48 |
1.2685 times |
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value | | 5 day DMA | 4.26 | | 12 day DMA | 4.15 | | 20 day DMA | 4.24 | | 35 day DMA | 4.36 | | 50 day DMA | 4.49 | | 100 day DMA | 4.58 | | 150 day DMA | 4.89 | | 200 day DMA | 5 | EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.34 | 4.26 | 4.04 | | 12 day EMA | 4.26 | 4.21 | 4.12 | | 20 day EMA | 4.27 | 4.24 | 4.19 | | 35 day EMA | 4.38 | 4.37 | 4.35 | | 50 day EMA | 4.49 | 4.49 | 4.48 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.26 | 4.15 | 4.04 | | 12 day SMA | 4.15 | 4.14 | 4.11 | | 20 day SMA | 4.24 | 4.25 | 4.24 | | 35 day SMA | 4.36 | 4.36 | 4.36 | | 50 day SMA | 4.49 | 4.5 | 4.49 | | 100 day SMA | 4.58 | 4.59 | 4.59 | | 150 day SMA | 4.89 | 4.88 | 4.88 | | 200 day SMA | 5 | 5.02 | 5.04 |
|
|
