VckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital Strong Daily Stock price targets for VckCapital 511493 are 5.39 and 5.39 | Daily Target 1 | 5.39 | | Daily Target 2 | 5.39 | | Daily Target 3 | 5.39 | | Daily Target 4 | 5.39 | | Daily Target 5 | 5.39 |
Daily price and volume Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.39 (-1.82%) |
5.39 |
5.39 - 5.39 |
0.2361 times |
Mon 14 July 2025 |
5.49 (-1.96%) |
5.49 |
5.49 - 5.49 |
0.3703 times |
Fri 11 July 2025 |
5.60 (-1.93%) |
5.60 |
5.60 - 5.60 |
0.1107 times |
Thu 10 July 2025 |
5.71 (-1.89%) |
5.71 |
5.71 - 5.71 |
0.1328 times |
Wed 09 July 2025 |
5.82 (-1.85%) |
5.82 |
5.82 - 5.82 |
0.2684 times |
Tue 08 July 2025 |
5.93 (1.54%) |
6.07 |
5.55 - 6.10 |
1.7287 times |
Mon 07 July 2025 |
5.84 (3.91%) |
5.65 |
5.65 - 5.90 |
1.6237 times |
Fri 04 July 2025 |
5.62 (3.5%) |
5.70 |
5.16 - 5.70 |
3.6742 times |
Thu 03 July 2025 |
5.43 (4.83%) |
5.43 |
5.43 - 5.43 |
0.152 times |
Wed 02 July 2025 |
5.18 (4.86%) |
5.18 |
5.17 - 5.18 |
1.7032 times |
Tue 01 July 2025 |
4.94 (4.88%) |
4.94 |
4.92 - 4.94 |
2.9883 times |
Weekly price and charts VckCapital Strong weekly Stock price targets for VckCapital 511493 are 5.34 and 5.44 | Weekly Target 1 | 5.32 | | Weekly Target 2 | 5.36 | | Weekly Target 3 | 5.4233333333333 | | Weekly Target 4 | 5.46 | | Weekly Target 5 | 5.52 |
Weekly price and volumes for Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.39 (-3.75%) |
5.49 |
5.39 - 5.49 |
0.19 times |
Fri 11 July 2025 |
5.60 (-0.36%) |
5.65 |
5.55 - 6.10 |
1.211 times |
Fri 04 July 2025 |
5.62 (25.17%) |
4.71 |
4.27 - 5.70 |
3.2186 times |
Fri 27 June 2025 |
4.49 (-10.91%) |
4.85 |
4.49 - 4.85 |
0.301 times |
Thu 19 June 2025 |
5.04 (-7.35%) |
5.34 |
5.04 - 5.34 |
0.1036 times |
Fri 13 June 2025 |
5.44 (-9.33%) |
5.88 |
5.44 - 5.88 |
0.1827 times |
Fri 06 June 2025 |
6.00 (-9.23%) |
6.48 |
6.00 - 6.48 |
0.8292 times |
Fri 30 May 2025 |
6.61 (9.98%) |
6.13 |
6.13 - 6.61 |
0.5603 times |
Fri 23 May 2025 |
6.01 (16.47%) |
5.41 |
5.41 - 6.01 |
1.2807 times |
Fri 16 May 2025 |
5.16 (27.09%) |
4.26 |
4.26 - 5.16 |
2.1229 times |
Fri 09 May 2025 |
4.06 (5.45%) |
3.78 |
3.78 - 4.14 |
0.3534 times |
Monthly price and charts VckCapital Strong monthly Stock price targets for VckCapital 511493 are 5.16 and 6.34 | Monthly Target 1 | 4.29 | | Monthly Target 2 | 4.84 | | Monthly Target 3 | 5.47 | | Monthly Target 4 | 6.02 | | Monthly Target 5 | 6.65 |
Monthly price and volumes Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.39 (14.44%) |
4.94 |
4.92 - 6.10 |
0.1945 times |
Mon 30 June 2025 |
4.71 (-28.74%) |
6.48 |
4.27 - 6.48 |
0.0939 times |
Fri 30 May 2025 |
6.61 (68.62%) |
3.85 |
3.78 - 6.61 |
0.2153 times |
Wed 30 April 2025 |
3.92 (-9.47%) |
4.54 |
3.92 - 5.01 |
0.1336 times |
Fri 28 March 2025 |
4.33 (-39.78%) |
7.00 |
3.86 - 7.00 |
1.4803 times |
Fri 28 February 2025 |
7.19 (-20.38%) |
8.71 |
7.19 - 10.48 |
0.489 times |
Fri 31 January 2025 |
9.03 (-33.99%) |
13.41 |
9.03 - 13.41 |
0.1397 times |
Tue 31 December 2024 |
13.68 (-32.51%) |
19.26 |
12.20 - 19.26 |
1.2591 times |
Mon 25 November 2024 |
20.27 (-18.5%) |
23.63 |
20.27 - 23.63 |
0.0002 times |
Mon 28 October 2024 |
24.87 (48.39%) |
16.89 |
15.52 - 28.98 |
5.9945 times |
Mon 30 September 2024 |
16.76 (-11.79%) |
18.30 |
14.20 - 19.58 |
3.3918 times |
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value | | 5 day DMA | 5.6 | | 12 day DMA | 5.47 | | 20 day DMA | 5.22 | | 35 day DMA | 5.57 | | 50 day DMA | 5.39 | | 100 day DMA | 5.61 | | 150 day DMA | 8.13 | | 200 day DMA | 10.82 | EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.53 | 5.6 | 5.66 | | 12 day EMA | 5.47 | 5.49 | 5.49 | | 20 day EMA | 5.42 | 5.42 | 5.41 | | 35 day EMA | 5.32 | 5.32 | 5.31 | | 50 day EMA | 5.29 | 5.29 | 5.28 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.6 | 5.71 | 5.78 | | 12 day SMA | 5.47 | 5.4 | 5.32 | | 20 day SMA | 5.22 | 5.22 | 5.22 | | 35 day SMA | 5.57 | 5.59 | 5.61 | | 50 day SMA | 5.39 | 5.36 | 5.33 | | 100 day SMA | 5.61 | 5.65 | 5.69 | | 150 day SMA | 8.13 | 8.27 | 8.42 | | 200 day SMA | 10.82 | 10.9 | 10.98 |
|
|
