Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 3.14 and 3.31
| Daily Target 1 | 3 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.34 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.22 (1.9%) | 3.19 | 3.06 - 3.23 | 0.2033 times | Thu 18 June 2026 | 3.16 (0.32%) | 3.20 | 3.06 - 3.21 | 0.3901 times | Wed 17 June 2026 | 3.15 (2.61%) | 3.13 | 3.01 - 3.15 | 0.2305 times | Tue 16 June 2026 | 3.07 (-1.6%) | 3.03 | 2.95 - 3.24 | 1.5493 times | Mon 15 June 2026 | 3.12 (1.3%) | 3.08 | 2.90 - 3.24 | 0.7523 times | Fri 12 June 2026 | 3.08 (-1.91%) | 3.13 | 2.98 - 3.33 | 1.2689 times | Thu 11 June 2026 | 3.14 (1.29%) | 3.02 | 3.00 - 3.14 | 2.6318 times | Wed 10 June 2026 | 3.10 (-0.96%) | 3.13 | 3.02 - 3.14 | 0.8935 times | Tue 09 June 2026 | 3.13 (1.95%) | 3.14 | 3.01 - 3.25 | 0.9694 times | Mon 08 June 2026 | 3.07 (-4.95%) | 3.20 | 3.07 - 3.34 | 1.1109 times | Fri 05 June 2026 | 3.23 (-4.44%) | 3.60 | 3.03 - 3.60 | 1.8451 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 3.06 and 3.4
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.22 (4.55%) | 3.08 | 2.90 - 3.24 | 0.6925 times | Fri 12 June 2026 | 3.08 (-4.64%) | 3.20 | 2.98 - 3.34 | 1.5231 times | Fri 05 June 2026 | 3.23 (-10.28%) | 3.55 | 3.03 - 3.60 | 1.381 times | Fri 29 May 2026 | 3.60 (1.98%) | 3.45 | 3.23 - 3.65 | 0.6397 times | Fri 22 May 2026 | 3.53 (4.44%) | 3.37 | 3.15 - 3.86 | 0.6671 times | Fri 15 May 2026 | 3.38 (-2.31%) | 3.30 | 3.20 - 3.65 | 0.4124 times | Fri 08 May 2026 | 3.46 (5.49%) | 3.21 | 3.21 - 3.56 | 0.8221 times | Thu 30 April 2026 | 3.28 (-6.55%) | 3.51 | 3.03 - 3.60 | 1.1114 times | Fri 24 April 2026 | 3.51 (-7.63%) | 3.88 | 3.40 - 3.95 | 1.0948 times | Fri 17 April 2026 | 3.80 (11.44%) | 3.40 | 3.06 - 4.25 | 1.656 times | Fri 10 April 2026 | 3.41 (15.99%) | 2.94 | 2.74 - 3.49 | 1.6294 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 2.71 and 3.41
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.22 (-10.56%) | 3.55 | 2.90 - 3.60 | 0.472 times | Fri 29 May 2026 | 3.60 (9.76%) | 3.21 | 3.15 - 3.86 | 0.3335 times | Thu 30 April 2026 | 3.28 (23.77%) | 2.95 | 2.65 - 4.25 | 0.7514 times | Mon 30 March 2026 | 2.65 (-11.37%) | 2.65 | 2.55 - 3.26 | 0.9917 times | Fri 27 February 2026 | 2.99 (-4.47%) | 3.07 | 2.85 - 4.15 | 1.4634 times | Fri 30 January 2026 | 3.13 (-29.82%) | 4.55 | 2.99 - 4.55 | 1.1621 times | Wed 31 December 2025 | 4.46 (-1.33%) | 4.64 | 3.55 - 4.85 | 0.8811 times | Fri 28 November 2025 | 4.52 (-3%) | 4.46 | 3.66 - 5.25 | 0.8646 times | Fri 31 October 2025 | 4.66 (-0.21%) | 4.88 | 4.01 - 5.21 | 1.0028 times | Tue 30 September 2025 | 4.67 (17.04%) | 3.99 | 3.99 - 5.65 | 2.0774 times | Fri 29 August 2025 | 3.99 (-9.73%) | 4.34 | 3.81 - 4.95 | 2.3746 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.13 | 3.12 |
| 12 day EMA | 3.19 | 3.18 | 3.18 |
| 20 day EMA | 3.21 | 3.21 | 3.22 |
| 35 day EMA | 3.26 | 3.26 | 3.27 |
| 50 day EMA | 3.28 | 3.28 | 3.29 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.12 | 3.11 |
| 12 day SMA | 3.15 | 3.16 | 3.18 |
| 20 day SMA | 3.26 | 3.27 | 3.28 |
| 35 day SMA | 3.3 | 3.31 | 3.31 |
| 50 day SMA | 3.35 | 3.35 | 3.34 |
| 100 day SMA | 3.27 | 3.27 | 3.27 |
| 150 day SMA | 3.56 | 3.57 | 3.58 |
| 200 day SMA | 3.86 | 3.87 | 3.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.