Use Dark Theme
bell notificationshomepagelogin

VckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VckCapital

Strong Daily Stock price targets for VckCapital 511493 are 4.04 and 4.1

Daily Target 14.03
Daily Target 24.05
Daily Target 34.09
Daily Target 44.11
Daily Target 54.15

Daily price and volume Vck Capital

Date Closing Open Range Volume
Mon 28 April 2025 4.07 (-1.93%) 4.13 4.07 - 4.13 1.4193 times
Fri 25 April 2025 4.15 (-1.89%) 4.15 4.15 - 4.15 3.5501 times
Thu 24 April 2025 4.23 (-3.64%) 4.23 4.23 - 4.23 0.9256 times
Tue 22 April 2025 4.39 (-1.79%) 4.55 4.39 - 4.55 1.173 times
Mon 21 April 2025 4.47 (-1.76%) 4.55 4.47 - 4.55 0.671 times
Thu 17 April 2025 4.55 (-1.94%) 4.73 4.55 - 4.73 0.4407 times
Wed 16 April 2025 4.64 (1.98%) 4.56 4.56 - 4.64 0.4339 times
Tue 15 April 2025 4.55 (-1.94%) 4.64 4.55 - 4.64 0.7448 times
Fri 11 April 2025 4.64 (-1.9%) 4.64 4.64 - 4.64 0.4674 times
Wed 09 April 2025 4.73 (-1.87%) 4.73 4.73 - 4.73 0.1742 times
Tue 08 April 2025 4.82 (-3.79%) 4.91 4.82 - 4.91 0.8233 times

 Daily chart VckCapital

Weekly price and charts VckCapital

Strong weekly Stock price targets for VckCapital 511493 are 4.04 and 4.1

Weekly Target 14.03
Weekly Target 24.05
Weekly Target 34.09
Weekly Target 44.11
Weekly Target 54.15

Weekly price and volumes for Vck Capital

Date Closing Open Range Volume
Mon 28 April 2025 4.07 (-1.93%) 4.13 4.07 - 4.13 0.0486 times
Fri 25 April 2025 4.15 (-8.79%) 4.55 4.15 - 4.55 0.2163 times
Thu 17 April 2025 4.55 (-1.94%) 4.64 4.55 - 4.73 0.0554 times
Fri 11 April 2025 4.64 (-7.39%) 4.91 4.64 - 4.91 0.0501 times
Fri 04 April 2025 5.01 (15.7%) 4.54 4.23 - 5.01 0.3283 times
Fri 28 March 2025 4.33 (10.46%) 3.98 3.86 - 4.47 3.1409 times
Fri 21 March 2025 3.92 (-22.07%) 4.78 3.92 - 4.78 1.4358 times
Thu 13 March 2025 5.03 (-10.02%) 5.32 5.03 - 6.08 4.0151 times
Fri 07 March 2025 5.59 (-22.25%) 7.00 5.59 - 7.00 0.2902 times
Fri 28 February 2025 7.19 (-18.3%) 8.40 7.19 - 8.74 0.4193 times
Fri 21 February 2025 8.80 (4.51%) 8.84 8.80 - 9.74 1.2771 times

 weekly chart VckCapital

Monthly price and charts VckCapital

Strong monthly Stock price targets for VckCapital 511493 are 3.6 and 4.54

Monthly Target 13.44
Monthly Target 23.76
Monthly Target 34.3833333333333
Monthly Target 44.7
Monthly Target 55.32

Monthly price and volumes Vck Capital

Date Closing Open Range Volume
Mon 28 April 2025 4.07 (-6%) 4.54 4.07 - 5.01 0.0866 times
Fri 28 March 2025 4.33 (-39.78%) 7.00 3.86 - 7.00 1.1002 times
Fri 28 February 2025 7.19 (-20.38%) 8.71 7.19 - 10.48 0.3634 times
Fri 31 January 2025 9.03 (-33.99%) 13.41 9.03 - 13.41 0.1038 times
Tue 31 December 2024 13.68 (-32.51%) 19.26 12.20 - 19.26 0.9358 times
Mon 25 November 2024 20.27 (-18.5%) 23.63 20.27 - 23.63 0.0001 times
Mon 28 October 2024 24.87 (48.39%) 16.89 15.52 - 28.98 4.4554 times
Mon 30 September 2024 16.76 (-11.79%) 18.30 14.20 - 19.58 2.5209 times
Fri 30 August 2024 19.00 (-6.63%) 20.40 17.10 - 21.00 0.218 times
Wed 31 July 2024 20.35 (11.69%) 18.48 17.50 - 25.36 0.2157 times
Fri 28 June 2024 18.22 (-0.71%) 19.70 17.25 - 19.90 0.0765 times

 monthly chart VckCapital

DMA SMA EMA moving averages of Vck Capital 511493

DMA (daily moving average) of Vck Capital 511493

DMA period DMA value
5 day DMA 4.26
12 day DMA 4.52
20 day DMA 4.39
35 day DMA 5.05
50 day DMA 6.27
100 day DMA 10.44
150 day DMA 13.08
200 day DMA 14.73

EMA (exponential moving average) of Vck Capital 511493

EMA period EMA current EMA prev EMA prev2
5 day EMA4.244.324.41
12 day EMA4.414.474.53
20 day EMA4.664.724.78
35 day EMA5.485.565.64
50 day EMA6.346.436.52

SMA (simple moving average) of Vck Capital 511493

SMA period SMA current SMA prev SMA prev2
5 day SMA4.264.364.46
12 day SMA4.524.564.58
20 day SMA4.394.44.42
35 day SMA5.055.185.31
50 day SMA6.276.396.48
100 day SMA10.4410.6310.78
150 day SMA13.0813.1913.29
200 day SMA14.7314.8114.88
Back to top Use Dark Theme