Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 4.31 and 4.52
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.34 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.55 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.41 (4.26%) | 4.23 | 4.20 - 4.41 | 0.7393 times | Thu 20 August 2026 | 4.23 (-0.24%) | 4.24 | 4.20 - 4.38 | 0.1553 times | Wed 19 August 2026 | 4.24 (-0.24%) | 4.24 | 4.11 - 4.25 | 0.1157 times | Tue 18 August 2026 | 4.25 (-2.52%) | 4.36 | 4.16 - 4.49 | 2.8242 times | Mon 17 August 2026 | 4.36 (-1.58%) | 4.65 | 4.36 - 4.65 | 0.9882 times | Fri 14 August 2026 | 4.43 (-3.7%) | 4.80 | 4.41 - 4.80 | 0.1091 times | Thu 13 August 2026 | 4.60 (-2.75%) | 4.70 | 4.56 - 4.84 | 0.3731 times | Wed 12 August 2026 | 4.73 (-3.67%) | 4.71 | 4.70 - 4.99 | 0.495 times | Tue 11 August 2026 | 4.91 (-2.96%) | 5.06 | 4.88 - 5.06 | 0.9165 times | Mon 10 August 2026 | 5.06 (-0.98%) | 4.86 | 4.86 - 5.28 | 3.2837 times | Fri 07 August 2026 | 5.11 (-4.66%) | 5.29 | 5.10 - 5.29 | 1.4516 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 3.99 and 4.53
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.41 (-0.45%) | 4.65 | 4.11 - 4.65 | 0.327 times | Fri 14 August 2026 | 4.43 (-13.31%) | 4.86 | 4.41 - 5.28 | 0.351 times | Fri 07 August 2026 | 5.11 (-8.91%) | 5.83 | 5.10 - 5.85 | 0.9708 times | Fri 31 July 2026 | 5.61 (9.36%) | 5.13 | 4.90 - 5.74 | 0.8829 times | Fri 24 July 2026 | 5.13 (5.56%) | 4.91 | 4.91 - 5.85 | 2.2325 times | Fri 17 July 2026 | 4.86 (5.19%) | 4.41 | 4.24 - 4.86 | 0.436 times | Fri 10 July 2026 | 4.62 (0.65%) | 4.64 | 4.36 - 4.65 | 0.7549 times | Fri 03 July 2026 | 4.59 (19.22%) | 3.77 | 3.61 - 4.82 | 2.6442 times | Thu 25 June 2026 | 3.85 (19.57%) | 3.17 | 3.16 - 3.91 | 1.0874 times | Fri 19 June 2026 | 3.22 (4.55%) | 3.08 | 2.90 - 3.24 | 0.3133 times | Fri 12 June 2026 | 3.08 (-4.64%) | 3.20 | 2.98 - 3.34 | 0.6892 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 3.39 and 5.13
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.79 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.41 (-21.39%) | 5.83 | 4.11 - 5.85 | 0.4915 times | Fri 31 July 2026 | 5.61 (29.56%) | 4.82 | 4.07 - 5.85 | 1.8395 times | Tue 30 June 2026 | 4.33 (20.28%) | 3.55 | 2.90 - 4.50 | 1.0419 times | Fri 29 May 2026 | 3.60 (9.76%) | 3.21 | 3.15 - 3.86 | 0.3428 times | Thu 30 April 2026 | 3.28 (23.77%) | 2.95 | 2.65 - 4.25 | 0.7723 times | Mon 30 March 2026 | 2.65 (-11.37%) | 2.65 | 2.55 - 3.26 | 1.0193 times | Fri 27 February 2026 | 2.99 (-4.47%) | 3.07 | 2.85 - 4.15 | 1.5041 times | Fri 30 January 2026 | 3.13 (-29.82%) | 4.55 | 2.99 - 4.55 | 1.1944 times | Wed 31 December 2025 | 4.46 (-1.33%) | 4.64 | 3.55 - 4.85 | 0.9056 times | Fri 28 November 2025 | 4.52 (-3%) | 4.46 | 3.66 - 5.25 | 0.8886 times | Fri 31 October 2025 | 4.66 (-0.21%) | 4.88 | 4.01 - 5.21 | 1.0306 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.5 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.34 | 4.4 |
| 12 day EMA | 4.59 | 4.62 | 4.69 |
| 20 day EMA | 4.69 | 4.72 | 4.77 |
| 35 day EMA | 4.58 | 4.59 | 4.61 |
| 50 day EMA | 4.36 | 4.36 | 4.37 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.3 | 4.38 |
| 12 day SMA | 4.64 | 4.72 | 4.83 |
| 20 day SMA | 4.95 | 4.99 | 5.05 |
| 35 day SMA | 4.9 | 4.9 | 4.91 |
| 50 day SMA | 4.5 | 4.47 | 4.45 |
| 100 day SMA | 3.91 | 3.89 | 3.87 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.