VckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital Strong Daily Stock price targets for VckCapital 511493 are 16.67 and 17.96 | Daily Target 1 | 16.38 | | Daily Target 2 | 16.95 | | Daily Target 3 | 17.67 | | Daily Target 4 | 18.24 | | Daily Target 5 | 18.96 |
Daily price and volume Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
17.52 (0.69%) |
17.75 |
17.10 - 18.39 |
0.2763 times |
Fri 13 September 2024 |
17.40 (3.33%) |
19.50 |
17.00 - 19.50 |
0.1712 times |
Thu 12 September 2024 |
16.84 (-1.69%) |
17.13 |
15.80 - 17.50 |
0.082 times |
Wed 11 September 2024 |
17.13 (-2.11%) |
17.50 |
17.00 - 17.95 |
0.0937 times |
Tue 10 September 2024 |
17.50 (-1.8%) |
17.33 |
17.01 - 17.99 |
0.8502 times |
Mon 09 September 2024 |
17.82 (-0.78%) |
17.60 |
17.60 - 18.15 |
0.1602 times |
Fri 06 September 2024 |
17.96 (-0.99%) |
18.00 |
17.55 - 18.15 |
3.5656 times |
Thu 05 September 2024 |
18.14 (-0.06%) |
18.45 |
17.25 - 18.45 |
1.6853 times |
Wed 04 September 2024 |
18.15 (1.17%) |
17.50 |
17.21 - 18.20 |
3.0678 times |
Tue 03 September 2024 |
17.94 (-0.33%) |
18.00 |
17.67 - 18.05 |
0.0477 times |
Mon 02 September 2024 |
18.00 (-5.26%) |
18.30 |
17.80 - 18.30 |
0.0228 times |
Weekly price and charts VckCapital Strong weekly Stock price targets for VckCapital 511493 are 16.67 and 17.96 | Weekly Target 1 | 16.38 | | Weekly Target 2 | 16.95 | | Weekly Target 3 | 17.67 | | Weekly Target 4 | 18.24 | | Weekly Target 5 | 18.96 |
Weekly price and volumes for Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
17.52 (0.69%) |
17.75 |
17.10 - 18.39 |
0.2388 times |
Fri 13 September 2024 |
17.40 (-3.12%) |
17.60 |
15.80 - 19.50 |
1.1729 times |
Fri 06 September 2024 |
17.96 (-5.47%) |
18.30 |
17.21 - 18.45 |
7.2493 times |
Fri 30 August 2024 |
19.00 (-0.94%) |
19.50 |
18.50 - 19.90 |
0.069 times |
Fri 23 August 2024 |
19.18 (4.69%) |
18.35 |
17.10 - 19.50 |
0.2463 times |
Fri 16 August 2024 |
18.32 (1.83%) |
17.63 |
17.63 - 18.79 |
0.123 times |
Fri 09 August 2024 |
17.99 (-14.13%) |
20.53 |
17.10 - 20.94 |
0.5174 times |
Fri 02 August 2024 |
20.95 (2.55%) |
20.85 |
20.00 - 21.20 |
0.0869 times |
Fri 26 July 2024 |
20.43 (6.24%) |
20.90 |
18.65 - 21.32 |
0.053 times |
Fri 19 July 2024 |
19.23 (-19.88%) |
24.00 |
18.64 - 24.95 |
0.2433 times |
Fri 12 July 2024 |
24.00 (30.51%) |
18.40 |
18.12 - 25.36 |
0.5604 times |
Monthly price and charts VckCapital Strong monthly Stock price targets for VckCapital 511493 are 14.81 and 18.51 | Monthly Target 1 | 13.91 | | Monthly Target 2 | 15.71 | | Monthly Target 3 | 17.606666666667 | | Monthly Target 4 | 19.41 | | Monthly Target 5 | 21.31 |
Monthly price and volumes Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
17.52 (-7.79%) |
18.30 |
15.80 - 19.50 |
6.6808 times |
Fri 30 August 2024 |
19.00 (-6.63%) |
20.40 |
17.10 - 21.00 |
0.7446 times |
Wed 31 July 2024 |
20.35 (11.69%) |
18.48 |
17.50 - 25.36 |
0.7367 times |
Fri 28 June 2024 |
18.22 (-0.71%) |
19.70 |
17.25 - 19.90 |
0.2613 times |
Fri 31 May 2024 |
18.35 (-7.28%) |
20.20 |
17.65 - 21.25 |
0.2568 times |
Tue 30 April 2024 |
19.79 (-18.05%) |
24.85 |
18.00 - 26.89 |
0.4102 times |
Thu 28 March 2024 |
24.15 (-0.25%) |
24.99 |
22.00 - 28.98 |
0.3675 times |
Thu 29 February 2024 |
24.21 (0.33%) |
24.80 |
22.50 - 27.49 |
0.1493 times |
Wed 31 January 2024 |
24.13 (-18.97%) |
30.25 |
22.26 - 30.49 |
0.1651 times |
Fri 29 December 2023 |
29.78 (-11.26%) |
33.56 |
28.01 - 34.69 |
0.2276 times |
Thu 30 November 2023 |
33.56 (3.8%) |
33.89 |
29.00 - 37.50 |
0.1112 times |
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value | | 5 day DMA | 17.28 | | 12 day DMA | 17.78 | | 20 day DMA | 18.16 | | 35 day DMA | 18.56 | | 50 day DMA | 19.42 | | 100 day DMA | 19.27 | | 150 day DMA | 20.81 | | 200 day DMA | 22.76 | EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.42 | 17.37 | 17.36 | | 12 day EMA | 17.73 | 17.77 | 17.84 | | 20 day EMA | 18.04 | 18.09 | 18.16 | | 35 day EMA | 18.62 | 18.69 | 18.77 | | 50 day EMA | 19.11 | 19.17 | 19.24 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.28 | 17.34 | 17.45 | | 12 day SMA | 17.78 | 17.93 | 18.06 | | 20 day SMA | 18.16 | 18.19 | 18.24 | | 35 day SMA | 18.56 | 18.64 | 18.71 | | 50 day SMA | 19.42 | 19.43 | 19.45 | | 100 day SMA | 19.27 | 19.29 | 19.31 | | 150 day SMA | 20.81 | 20.85 | 20.89 | | 200 day SMA | 22.76 | 22.85 | 22.94 |
|
|
