VckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital Strong Daily Stock price targets for VckCapital 511493 are 4.14 and 4.14 | Daily Target 1 | 4.14 | | Daily Target 2 | 4.14 | | Daily Target 3 | 4.14 | | Daily Target 4 | 4.14 | | Daily Target 5 | 4.14 |
Daily price and volume Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.14 (1.97%) |
4.14 |
4.14 - 4.14 |
0.194 times |
Wed 07 May 2025 |
4.06 (1.75%) |
4.06 |
4.06 - 4.06 |
0.275 times |
Tue 06 May 2025 |
3.99 (1.79%) |
3.99 |
3.99 - 3.99 |
0.1013 times |
Mon 05 May 2025 |
3.92 (1.82%) |
3.78 |
3.78 - 3.92 |
0.8529 times |
Fri 02 May 2025 |
3.85 (-1.79%) |
3.85 |
3.85 - 3.85 |
1.2955 times |
Wed 30 April 2025 |
3.92 (-1.75%) |
3.92 |
3.92 - 3.92 |
0.7387 times |
Tue 29 April 2025 |
3.99 (-1.97%) |
3.99 |
3.99 - 3.99 |
1.718 times |
Mon 28 April 2025 |
4.07 (-1.93%) |
4.13 |
4.07 - 4.13 |
1.1616 times |
Fri 25 April 2025 |
4.15 (-1.89%) |
4.15 |
4.15 - 4.15 |
2.9055 times |
Thu 24 April 2025 |
4.23 (-3.64%) |
4.23 |
4.23 - 4.23 |
0.7575 times |
Tue 22 April 2025 |
4.39 (-1.79%) |
4.55 |
4.39 - 4.55 |
0.96 times |
Weekly price and charts VckCapital Strong weekly Stock price targets for VckCapital 511493 are 3.96 and 4.32 | Weekly Target 1 | 3.66 | | Weekly Target 2 | 3.9 | | Weekly Target 3 | 4.02 | | Weekly Target 4 | 4.26 | | Weekly Target 5 | 4.38 |
Weekly price and volumes for Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.14 (7.53%) |
3.78 |
3.78 - 4.14 |
0.0608 times |
Fri 02 May 2025 |
3.85 (-7.23%) |
4.13 |
3.85 - 4.13 |
0.2098 times |
Fri 25 April 2025 |
4.15 (-8.79%) |
4.55 |
4.15 - 4.55 |
0.2208 times |
Thu 17 April 2025 |
4.55 (-1.94%) |
4.64 |
4.55 - 4.73 |
0.0566 times |
Fri 11 April 2025 |
4.64 (-7.39%) |
4.91 |
4.64 - 4.91 |
0.0512 times |
Fri 04 April 2025 |
5.01 (15.7%) |
4.54 |
4.23 - 5.01 |
0.3351 times |
Fri 28 March 2025 |
4.33 (10.46%) |
3.98 |
3.86 - 4.47 |
3.2059 times |
Fri 21 March 2025 |
3.92 (-22.07%) |
4.78 |
3.92 - 4.78 |
1.4655 times |
Thu 13 March 2025 |
5.03 (-10.02%) |
5.32 |
5.03 - 6.08 |
4.0982 times |
Fri 07 March 2025 |
5.59 (-22.25%) |
7.00 |
5.59 - 7.00 |
0.2962 times |
Fri 28 February 2025 |
7.19 (-18.3%) |
8.40 |
7.19 - 8.74 |
0.428 times |
Monthly price and charts VckCapital Strong monthly Stock price targets for VckCapital 511493 are 3.96 and 4.32 | Monthly Target 1 | 3.66 | | Monthly Target 2 | 3.9 | | Monthly Target 3 | 4.02 | | Monthly Target 4 | 4.26 | | Monthly Target 5 | 4.38 |
Monthly price and volumes Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.14 (5.61%) |
3.85 |
3.78 - 4.14 |
0.0144 times |
Wed 30 April 2025 |
3.92 (-9.47%) |
4.54 |
3.92 - 5.01 |
0.1012 times |
Fri 28 March 2025 |
4.33 (-39.78%) |
7.00 |
3.86 - 7.00 |
1.1214 times |
Fri 28 February 2025 |
7.19 (-20.38%) |
8.71 |
7.19 - 10.48 |
0.3704 times |
Fri 31 January 2025 |
9.03 (-33.99%) |
13.41 |
9.03 - 13.41 |
0.1058 times |
Tue 31 December 2024 |
13.68 (-32.51%) |
19.26 |
12.20 - 19.26 |
0.9538 times |
Mon 25 November 2024 |
20.27 (-18.5%) |
23.63 |
20.27 - 23.63 |
0.0001 times |
Mon 28 October 2024 |
24.87 (48.39%) |
16.89 |
15.52 - 28.98 |
4.5411 times |
Mon 30 September 2024 |
16.76 (-11.79%) |
18.30 |
14.20 - 19.58 |
2.5694 times |
Fri 30 August 2024 |
19.00 (-6.63%) |
20.40 |
17.10 - 21.00 |
0.2222 times |
Wed 31 July 2024 |
20.35 (11.69%) |
18.48 |
17.50 - 25.36 |
0.2198 times |
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value | | 5 day DMA | 3.99 | | 12 day DMA | 4.1 | | 20 day DMA | 4.33 | | 35 day DMA | 4.48 | | 50 day DMA | 5.53 | | 100 day DMA | 8.91 | | 150 day DMA | 12.31 | | 200 day DMA | 14.18 | EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.05 | 4.01 | 3.98 | | 12 day EMA | 4.13 | 4.13 | 4.14 | | 20 day EMA | 4.34 | 4.36 | 4.39 | | 35 day EMA | 5.03 | 5.08 | 5.14 | | 50 day EMA | 5.67 | 5.73 | 5.8 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.99 | 3.95 | 3.93 | | 12 day SMA | 4.1 | 4.13 | 4.18 | | 20 day SMA | 4.33 | 4.35 | 4.36 | | 35 day SMA | 4.48 | 4.53 | 4.59 | | 50 day SMA | 5.53 | 5.62 | 5.72 | | 100 day SMA | 8.91 | 9.09 | 9.29 | | 150 day SMA | 12.31 | 12.41 | 12.53 | | 200 day SMA | 14.18 | 14.26 | 14.34 |
|
|
