Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 25.08 and 26.06
| Daily Target 1 | 24.82 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.803333333333 |
| Daily Target 4 | 26.32 |
| Daily Target 5 | 26.78 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.85 (0.74%) | 25.95 | 25.29 - 26.27 | 0.195 times | Thu 17 September 2026 | 25.66 (0%) | 27.99 | 25.66 - 27.99 | 0.2738 times | Wed 16 September 2026 | 25.66 (-4.18%) | 27.48 | 25.04 - 27.67 | 0.8575 times | Tue 15 September 2026 | 26.78 (-4.08%) | 27.92 | 26.40 - 27.92 | 1.5619 times | Fri 11 September 2026 | 27.92 (1.09%) | 27.62 | 27.50 - 27.92 | 0.1159 times | Thu 10 September 2026 | 27.62 (3.56%) | 29.10 | 26.38 - 29.10 | 2.8035 times | Wed 09 September 2026 | 26.67 (-4.06%) | 27.15 | 26.50 - 28.45 | 1.9374 times | Tue 08 September 2026 | 27.80 (-1.28%) | 28.63 | 27.52 - 28.63 | 0.66 times | Mon 07 September 2026 | 28.16 (-1.61%) | 28.70 | 28.15 - 28.90 | 0.8699 times | Fri 04 September 2026 | 28.62 (-0.49%) | 29.89 | 28.37 - 29.89 | 0.7251 times | Thu 03 September 2026 | 28.76 (-7.11%) | 30.51 | 28.31 - 31.55 | 2.7791 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 23.97 and 26.92
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 26.293333333333 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.85 (-7.41%) | 27.92 | 25.04 - 27.99 | 1.0106 times | Fri 11 September 2026 | 27.92 (-2.45%) | 28.70 | 26.38 - 29.10 | 2.2348 times | Fri 04 September 2026 | 28.62 (-9.14%) | 31.50 | 28.31 - 33.00 | 1.5433 times | Fri 28 August 2026 | 31.50 (-1.35%) | 32.72 | 30.57 - 34.98 | 1.0409 times | Fri 21 August 2026 | 31.93 (-1.81%) | 34.99 | 31.28 - 34.99 | 0.7827 times | Fri 14 August 2026 | 32.52 (-0.12%) | 33.50 | 32.48 - 33.77 | 0.5631 times | Fri 07 August 2026 | 32.56 (0.77%) | 37.99 | 32.12 - 37.99 | 0.7603 times | Fri 31 July 2026 | 32.31 (-3.12%) | 32.02 | 32.02 - 33.55 | 0.5706 times | Fri 24 July 2026 | 33.35 (1.37%) | 33.11 | 32.40 - 33.99 | 0.4974 times | Fri 17 July 2026 | 32.90 (-3.46%) | 35.00 | 32.66 - 38.00 | 0.9963 times | Fri 10 July 2026 | 34.08 (2.07%) | 34.56 | 33.21 - 37.99 | 3.6889 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 21.47 and 29.43
| Monthly Target 1 | 20 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 27.963333333333 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.85 (-18.69%) | 33.00 | 25.04 - 33.00 | 0.6483 times | Mon 31 August 2026 | 31.79 (-1.61%) | 37.99 | 30.57 - 37.99 | 0.4525 times | Fri 31 July 2026 | 32.31 (-3.44%) | 33.58 | 32.02 - 38.00 | 0.9033 times | Tue 30 June 2026 | 33.46 (1%) | 33.13 | 30.61 - 35.98 | 0.7958 times | Fri 29 May 2026 | 33.13 (-3.94%) | 34.49 | 31.00 - 36.35 | 0.4467 times | Thu 30 April 2026 | 34.49 (18.4%) | 30.80 | 30.60 - 38.77 | 2.1675 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.439 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.3677 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 3.4766 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.3026 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.5045 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 27.54 |
| 20 day DMA | 29.26 |
| 35 day DMA | 30.64 |
| 50 day DMA | 31.36 |
| 100 day DMA | 32.57 |
| 150 day DMA | 32.95 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.5 | 26.92 |
| 12 day EMA | 27.53 | 27.83 | 28.22 |
| 20 day EMA | 28.62 | 28.91 | 29.25 |
| 35 day EMA | 29.91 | 30.15 | 30.41 |
| 50 day EMA | 31.07 | 31.28 | 31.51 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.73 | 26.93 |
| 12 day SMA | 27.54 | 28.01 | 28.52 |
| 20 day SMA | 29.26 | 29.55 | 29.85 |
| 35 day SMA | 30.64 | 30.82 | 31.01 |
| 50 day SMA | 31.36 | 31.51 | 31.67 |
| 100 day SMA | 32.57 | 32.66 | 32.75 |
| 150 day SMA | 32.95 | 33.02 | 33.09 |
| 200 day SMA | 33.66 | 33.71 | 33.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.