IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndBank

Strong Daily Stock price targets for IndBank 511473 are 33.4 and 33.75

Daily Target 133.12
Daily Target 233.33
Daily Target 333.466666666667
Daily Target 433.68
Daily Target 533.82

Daily price and volume Ind Bank

Date Closing Open Range Volume
Fri 12 June 2026 33.55 (1.94%) 33.46 33.25 - 33.60 0.5085 times
Thu 11 June 2026 32.91 (-0.9%) 32.11 32.11 - 33.58 0.8368 times
Wed 10 June 2026 33.21 (-1.01%) 34.99 32.71 - 34.99 1.2078 times
Tue 09 June 2026 33.55 (1.48%) 33.90 33.02 - 33.90 0.9008 times
Mon 08 June 2026 33.06 (-1.67%) 33.30 32.84 - 33.97 0.9633 times
Fri 05 June 2026 33.62 (2.06%) 32.94 32.94 - 34.80 3.4182 times
Thu 04 June 2026 32.94 (-0.3%) 32.98 32.31 - 33.09 0.9484 times
Wed 03 June 2026 33.04 (1.19%) 32.52 31.97 - 33.05 0.1739 times
Tue 02 June 2026 32.65 (-0.43%) 32.79 30.61 - 33.63 0.8655 times
Mon 01 June 2026 32.79 (-1.03%) 33.13 32.33 - 33.27 0.1768 times
Fri 29 May 2026 33.13 (-0.78%) 33.03 32.35 - 33.95 0.8286 times

Daily chart IndBank

Weekly price and charts IndBank

Strong weekly Stock price targets for IndBank 511473 are 32.83 and 35.71

Weekly Target 130.67
Weekly Target 232.11
Weekly Target 333.55
Weekly Target 434.99
Weekly Target 536.43

Weekly price and volumes for Ind Bank

Date Closing Open Range Volume
Fri 12 June 2026 33.55 (-0.21%) 33.30 32.11 - 34.99 0.4598 times
Fri 05 June 2026 33.62 (1.48%) 33.13 30.61 - 34.80 0.5811 times
Fri 29 May 2026 33.13 (-1.46%) 33.98 32.35 - 34.26 0.426 times
Fri 22 May 2026 33.62 (0.27%) 33.21 32.69 - 34.45 0.2619 times
Fri 15 May 2026 33.53 (-3.26%) 33.61 31.00 - 34.95 0.2952 times
Fri 08 May 2026 34.66 (0.49%) 34.49 34.00 - 36.35 0.6155 times
Thu 30 April 2026 34.49 (1.95%) 34.35 33.56 - 37.00 4.8464 times
Fri 24 April 2026 33.83 (-4.81%) 38.77 33.15 - 38.77 0.8865 times
Fri 17 April 2026 35.54 (6.38%) 33.02 31.38 - 35.85 0.9089 times
Fri 10 April 2026 33.41 (5.59%) 37.95 31.40 - 37.95 0.7187 times
Thu 02 April 2026 31.64 (2.79%) 30.48 29.00 - 31.87 0.598 times

weekly chart IndBank

Monthly price and charts IndBank

Strong monthly Stock price targets for IndBank 511473 are 32.08 and 36.46

Monthly Target 128.67
Monthly Target 231.11
Monthly Target 333.05
Monthly Target 435.49
Monthly Target 537.43

Monthly price and volumes Ind Bank

Date Closing Open Range Volume
Fri 12 June 2026 33.55 (1.27%) 33.13 30.61 - 34.99 0.2027 times
Fri 29 May 2026 33.13 (-3.94%) 34.49 31.00 - 36.35 0.3113 times
Thu 30 April 2026 34.49 (18.4%) 30.80 30.60 - 38.77 1.5106 times
Mon 30 March 2026 29.13 (-17.6%) 35.20 29.00 - 35.20 0.306 times
Fri 27 February 2026 35.35 (-1.06%) 35.65 34.68 - 40.50 0.2563 times
Fri 30 January 2026 35.73 (1.79%) 34.15 34.15 - 41.85 2.4229 times
Wed 31 December 2025 35.10 (-4.46%) 36.90 33.45 - 39.99 0.2109 times
Fri 28 November 2025 36.74 (-9.4%) 40.55 33.00 - 42.10 0.3516 times
Fri 31 October 2025 40.55 (22.4%) 32.55 32.55 - 47.00 3.5337 times
Tue 30 September 2025 33.13 (-5.42%) 35.99 31.01 - 35.99 0.8941 times
Fri 29 August 2025 35.03 (5.64%) 34.90 31.00 - 36.40 0.8359 times

monthly chart IndBank

DMA SMA EMA moving averages of Ind Bank 511473

DMA (daily moving average) of Ind Bank 511473

DMA period DMA value
5 day DMA 33.26
12 day DMA 33.15
20 day DMA 33.39
35 day DMA 33.84
50 day DMA 33.55
100 day DMA 34.14
150 day DMA 34.92
200 day DMA 35.14

EMA (exponential moving average) of Ind Bank 511473

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2833.1433.26
12 day EMA33.3133.2733.33
20 day EMA33.3933.3733.42
35 day EMA33.333.2933.31
50 day EMA33.333.2933.31

SMA (simple moving average) of Ind Bank 511473

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2633.2733.28
12 day SMA33.1533.1833.26
20 day SMA33.3933.4133.42
35 day SMA33.8433.8833.97
50 day SMA33.5533.5133.47
100 day SMA34.1434.1634.19
150 day SMA34.9234.9635
200 day SMA35.1435.1435.14
Back to top | Use Dark Theme