Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 36.41 and 36.82
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 36.513333333333 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 36.92 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.49 (0.03%) | 36.38 | 36.32 - 36.73 | 1.6105 times | Thu 19 February 2026 | 36.48 (-2.75%) | 37.51 | 36.40 - 37.51 | 1.0751 times | Wed 18 February 2026 | 37.51 (2.46%) | 37.05 | 37.00 - 38.19 | 2.0524 times | Tue 17 February 2026 | 36.61 (2.03%) | 35.00 | 35.00 - 37.79 | 1.4967 times | Mon 16 February 2026 | 35.88 (-0.33%) | 35.00 | 35.00 - 35.91 | 0.1706 times | Fri 13 February 2026 | 36.00 (-2.83%) | 36.15 | 35.70 - 36.21 | 0.1845 times | Thu 12 February 2026 | 37.05 (-0.83%) | 37.00 | 36.80 - 37.30 | 0.1614 times | Wed 11 February 2026 | 37.36 (1.22%) | 37.05 | 36.70 - 37.36 | 0.0936 times | Tue 10 February 2026 | 36.91 (1.35%) | 36.41 | 36.00 - 37.32 | 1.7173 times | Mon 09 February 2026 | 36.42 (2.74%) | 36.14 | 35.79 - 36.48 | 1.4378 times | Fri 06 February 2026 | 35.45 (-1.53%) | 35.95 | 35.45 - 35.95 | 0.0791 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 35.75 and 38.94
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 36.56 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.49 (1.36%) | 35.00 | 35.00 - 38.19 | 0.4094 times | Fri 13 February 2026 | 36.00 (1.55%) | 36.14 | 35.70 - 37.36 | 0.2298 times | Fri 06 February 2026 | 35.45 (-0.78%) | 35.65 | 34.68 - 40.50 | 0.1956 times | Fri 30 January 2026 | 35.73 (-1.54%) | 36.29 | 35.44 - 36.90 | 0.2139 times | Fri 23 January 2026 | 36.29 (-4.75%) | 37.26 | 34.57 - 38.00 | 1.0171 times | Fri 16 January 2026 | 38.10 (5.05%) | 36.00 | 34.51 - 41.80 | 1.7482 times | Fri 09 January 2026 | 36.27 (3.54%) | 35.50 | 34.35 - 41.85 | 5.7771 times | Fri 02 January 2026 | 35.03 (0.52%) | 35.00 | 34.15 - 35.75 | 0.188 times | Fri 26 December 2025 | 34.85 (-0.94%) | 36.05 | 34.73 - 36.05 | 0.0825 times | Fri 19 December 2025 | 35.18 (-0.31%) | 35.80 | 33.76 - 35.95 | 0.1383 times | Fri 12 December 2025 | 35.29 (-0.11%) | 39.99 | 33.45 - 39.99 | 0.1558 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 35.59 and 41.41
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 37.223333333333 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.49 (2.13%) | 35.65 | 34.68 - 40.50 | 0.2003 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 2.1288 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.1853 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3089 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.1047 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.7856 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.7344 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.5629 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 0.9971 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 0.992 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 1.1228 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.42 |
| 50 day DMA | 35.98 |
| 100 day DMA | 37.04 |
| 150 day DMA | 35.77 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.67 | 36.77 |
| 12 day EMA | 36.49 | 36.49 | 36.49 |
| 20 day EMA | 36.38 | 36.37 | 36.36 |
| 35 day EMA | 36.12 | 36.1 | 36.08 |
| 50 day EMA | 35.96 | 35.94 | 35.92 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.5 | 36.61 |
| 12 day SMA | 36.51 | 36.48 | 36.41 |
| 20 day SMA | 36.19 | 36.18 | 36.2 |
| 35 day SMA | 36.42 | 36.37 | 36.33 |
| 50 day SMA | 35.98 | 35.96 | 35.93 |
| 100 day SMA | 37.04 | 37 | 36.96 |
| 150 day SMA | 35.77 | 35.76 | 35.74 |
| 200 day SMA | 35.45 | 35.43 | 35.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.