Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 33.56 and 34.46
| Daily Target 1 | 33.35 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 34.253333333333 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 35.15 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.18 (1.03%) | 34.35 | 33.84 - 34.74 | 0.5292 times | Fri 24 April 2026 | 33.83 (-1.66%) | 35.00 | 33.15 - 35.00 | 0.6137 times | Thu 23 April 2026 | 34.40 (-0.86%) | 34.59 | 34.20 - 35.00 | 0.3007 times | Wed 22 April 2026 | 34.70 (-0.74%) | 35.66 | 34.12 - 35.92 | 1.0175 times | Tue 21 April 2026 | 34.96 (-2.97%) | 35.44 | 34.70 - 35.48 | 1.2289 times | Mon 20 April 2026 | 36.03 (1.38%) | 38.77 | 35.83 - 38.77 | 1.5154 times | Fri 17 April 2026 | 35.54 (2.87%) | 34.60 | 34.60 - 35.85 | 2.2521 times | Thu 16 April 2026 | 34.55 (2.55%) | 32.00 | 32.00 - 34.82 | 0.9219 times | Wed 15 April 2026 | 33.69 (0.96%) | 31.38 | 31.38 - 34.00 | 0.5275 times | Mon 13 April 2026 | 33.37 (-0.12%) | 33.02 | 32.15 - 33.55 | 1.093 times | Fri 10 April 2026 | 33.41 (2.55%) | 32.87 | 32.65 - 33.59 | 1.9795 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 33.56 and 34.46
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 34.253333333333 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.18 (1.03%) | 34.35 | 33.84 - 34.74 | 0.2122 times | Fri 24 April 2026 | 33.83 (-4.81%) | 38.77 | 33.15 - 38.77 | 1.8751 times | Fri 17 April 2026 | 35.54 (6.38%) | 33.02 | 31.38 - 35.85 | 1.9225 times | Fri 10 April 2026 | 33.41 (5.59%) | 37.95 | 31.40 - 37.95 | 1.5202 times | Thu 02 April 2026 | 31.64 (2.79%) | 30.48 | 29.00 - 31.87 | 1.2649 times | Fri 27 March 2026 | 30.78 (-1.06%) | 30.89 | 29.70 - 33.50 | 0.9512 times | Fri 20 March 2026 | 31.11 (-0.73%) | 31.34 | 30.00 - 32.19 | 0.6421 times | Fri 13 March 2026 | 31.34 (-6.42%) | 33.00 | 31.00 - 33.15 | 0.6361 times | Fri 06 March 2026 | 33.49 (-5.26%) | 35.20 | 32.50 - 35.20 | 0.669 times | Fri 27 February 2026 | 35.35 (-3.12%) | 36.32 | 35.00 - 36.65 | 0.3069 times | Fri 20 February 2026 | 36.49 (1.36%) | 35.00 | 35.00 - 38.19 | 1.2147 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 32.39 and 40.56
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 34.516666666667 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.18 (17.34%) | 30.80 | 30.60 - 38.77 | 0.5842 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.3048 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.2553 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 2.4136 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.2101 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3503 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.5202 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.8907 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.8327 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.6382 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.1306 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 34.27 |
| 20 day DMA | 33.09 |
| 35 day DMA | 32.51 |
| 50 day DMA | 33.62 |
| 100 day DMA | 34.7 |
| 150 day DMA | 35.67 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.39 | 34.67 |
| 12 day EMA | 34.02 | 33.99 | 34.02 |
| 20 day EMA | 33.61 | 33.55 | 33.52 |
| 35 day EMA | 33.77 | 33.75 | 33.74 |
| 50 day EMA | 33.88 | 33.87 | 33.87 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.78 | 35.13 |
| 12 day SMA | 34.27 | 34.13 | 33.96 |
| 20 day SMA | 33.09 | 32.92 | 32.72 |
| 35 day SMA | 32.51 | 32.51 | 32.55 |
| 50 day SMA | 33.62 | 33.66 | 33.7 |
| 100 day SMA | 34.7 | 34.72 | 34.75 |
| 150 day SMA | 35.67 | 35.66 | 35.65 |
| 200 day SMA | 35.15 | 35.16 | 35.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.