IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank Strong Daily Stock price targets for IndBank 511473 are 34.02 and 34.67 | Daily Target 1 | 33.51 | | Daily Target 2 | 33.88 | | Daily Target 3 | 34.16 | | Daily Target 4 | 34.53 | | Daily Target 5 | 34.81 |
Daily price and volume Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.25 (1.33%) |
33.83 |
33.79 - 34.44 |
0.8757 times |
Thu 15 May 2025 |
33.80 (3.05%) |
33.15 |
32.97 - 34.56 |
3.1399 times |
Wed 14 May 2025 |
32.80 (-2.21%) |
34.00 |
32.65 - 34.00 |
0.8515 times |
Tue 13 May 2025 |
33.54 (4.29%) |
30.00 |
30.00 - 33.54 |
0.2849 times |
Mon 12 May 2025 |
32.16 (5.65%) |
31.44 |
31.12 - 32.37 |
0.9994 times |
Fri 09 May 2025 |
30.44 (-3.58%) |
30.03 |
30.03 - 31.35 |
1.201 times |
Thu 08 May 2025 |
31.57 (2.37%) |
31.36 |
31.36 - 31.76 |
0.0734 times |
Wed 07 May 2025 |
30.84 (-1.19%) |
30.50 |
30.41 - 31.66 |
0.758 times |
Tue 06 May 2025 |
31.21 (-3.13%) |
31.51 |
30.05 - 32.57 |
0.6335 times |
Mon 05 May 2025 |
32.22 (-0.68%) |
32.95 |
31.91 - 32.95 |
1.1826 times |
Fri 02 May 2025 |
32.44 (-3.48%) |
33.79 |
32.00 - 33.99 |
0.5462 times |
Weekly price and charts IndBank Strong weekly Stock price targets for IndBank 511473 are 32.13 and 36.69 | Weekly Target 1 | 28.38 | | Weekly Target 2 | 31.31 | | Weekly Target 3 | 32.936666666667 | | Weekly Target 4 | 35.87 | | Weekly Target 5 | 37.5 |
Weekly price and volumes for Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.25 (12.52%) |
31.44 |
30.00 - 34.56 |
1.5157 times |
Fri 09 May 2025 |
30.44 (-6.17%) |
32.95 |
30.03 - 32.95 |
0.9483 times |
Fri 02 May 2025 |
32.44 (-7.63%) |
34.51 |
32.00 - 35.15 |
0.5462 times |
Fri 25 April 2025 |
35.12 (14.36%) |
31.47 |
31.47 - 39.40 |
3.5346 times |
Thu 17 April 2025 |
30.71 (5.64%) |
29.45 |
29.40 - 30.99 |
0.514 times |
Fri 11 April 2025 |
29.07 (-0.89%) |
28.55 |
28.30 - 29.47 |
0.2722 times |
Fri 04 April 2025 |
29.33 (4.53%) |
28.06 |
28.06 - 33.20 |
0.3457 times |
Fri 28 March 2025 |
28.06 (-11.12%) |
31.57 |
27.92 - 32.18 |
1.1267 times |
Fri 21 March 2025 |
31.57 (1.41%) |
32.50 |
30.00 - 32.50 |
0.5413 times |
Thu 13 March 2025 |
31.13 (-3.53%) |
32.30 |
30.61 - 32.50 |
0.6554 times |
Fri 07 March 2025 |
32.27 (7.32%) |
31.64 |
28.00 - 34.10 |
1.327 times |
Monthly price and charts IndBank Strong monthly Stock price targets for IndBank 511473 are 32.13 and 36.69 | Monthly Target 1 | 28.38 | | Monthly Target 2 | 31.31 | | Monthly Target 3 | 32.936666666667 | | Monthly Target 4 | 35.87 | | Monthly Target 5 | 37.5 |
Monthly price and volumes Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.25 (1.9%) |
33.79 |
30.00 - 34.56 |
0.4162 times |
Wed 30 April 2025 |
33.61 (19.78%) |
28.06 |
28.06 - 39.40 |
0.8134 times |
Fri 28 March 2025 |
28.06 (-6.68%) |
31.64 |
27.92 - 34.10 |
0.5847 times |
Fri 28 February 2025 |
30.07 (-22.4%) |
38.70 |
29.62 - 39.80 |
0.3649 times |
Fri 31 January 2025 |
38.75 (-16.36%) |
46.72 |
37.51 - 48.00 |
1.0193 times |
Tue 31 December 2024 |
46.33 (7.49%) |
43.25 |
43.25 - 52.98 |
1.5318 times |
Fri 29 November 2024 |
43.10 (-4.31%) |
45.68 |
39.00 - 48.00 |
0.5885 times |
Thu 31 October 2024 |
45.04 (-2.51%) |
45.85 |
41.20 - 53.00 |
1.0027 times |
Mon 30 September 2024 |
46.20 (-5.04%) |
48.61 |
46.00 - 52.40 |
2.2115 times |
Fri 30 August 2024 |
48.65 (-10.95%) |
54.63 |
44.53 - 55.88 |
1.467 times |
Wed 31 July 2024 |
54.63 (6.6%) |
50.23 |
47.38 - 59.38 |
3.4234 times |
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value | | 5 day DMA | 33.31 | | 12 day DMA | 32.41 | | 20 day DMA | 32.82 | | 35 day DMA | 31.57 | | 50 day DMA | 31.53 | | 100 day DMA | 36.6 | | 150 day DMA | 39.35 | | 200 day DMA | 41.95 | EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.34 | 32.89 | 32.44 | | 12 day EMA | 32.78 | 32.51 | 32.28 | | 20 day EMA | 32.46 | 32.27 | 32.11 | | 35 day EMA | 32.25 | 32.13 | 32.03 | | 50 day EMA | 31.84 | 31.74 | 31.66 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.31 | 32.55 | 32.1 | | 12 day SMA | 32.41 | 32.39 | 32.45 | | 20 day SMA | 32.82 | 32.6 | 32.36 | | 35 day SMA | 31.57 | 31.45 | 31.38 | | 50 day SMA | 31.53 | 31.52 | 31.5 | | 100 day SMA | 36.6 | 36.74 | 36.9 | | 150 day SMA | 39.35 | 39.43 | 39.53 | | 200 day SMA | 41.95 | 42.03 | 42.12 |
|
|
