IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank Strong Daily Stock price targets for IndBank 511473 are 38.86 and 39.73 | Daily Target 1 | 38.16 | | Daily Target 2 | 38.68 | | Daily Target 3 | 39.03 | | Daily Target 4 | 39.55 | | Daily Target 5 | 39.9 |
Daily price and volume Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
39.20 (1.5%) |
38.62 |
38.51 - 39.38 |
0.4921 times |
Wed 29 January 2025 |
38.62 (1.39%) |
37.85 |
37.85 - 40.60 |
3.0102 times |
Tue 28 January 2025 |
38.09 (0.9%) |
38.55 |
37.51 - 38.65 |
0.4713 times |
Mon 27 January 2025 |
37.75 (-3.48%) |
39.10 |
37.70 - 39.10 |
0.5921 times |
Fri 24 January 2025 |
39.11 (-1.09%) |
39.80 |
39.11 - 40.09 |
0.1345 times |
Thu 23 January 2025 |
39.54 (-0.63%) |
40.10 |
39.54 - 40.90 |
0.3198 times |
Wed 22 January 2025 |
39.79 (-5.26%) |
43.05 |
38.96 - 43.05 |
2.3554 times |
Tue 21 January 2025 |
42.00 (-1.82%) |
43.68 |
41.92 - 43.68 |
0.3561 times |
Mon 20 January 2025 |
42.78 (0.42%) |
42.01 |
42.01 - 43.35 |
1.9002 times |
Fri 17 January 2025 |
42.60 (1.45%) |
43.04 |
42.14 - 43.04 |
0.3685 times |
Thu 16 January 2025 |
41.99 (0.62%) |
41.90 |
41.00 - 42.80 |
13.1568 times |
Weekly price and charts IndBank Strong weekly Stock price targets for IndBank 511473 are 38.36 and 41.45 | Weekly Target 1 | 36.01 | | Weekly Target 2 | 37.61 | | Weekly Target 3 | 39.103333333333 | | Weekly Target 4 | 40.7 | | Weekly Target 5 | 42.19 |
Weekly price and volumes for Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
39.20 (0.23%) |
39.10 |
37.51 - 40.60 |
0.4028 times |
Fri 24 January 2025 |
39.11 (-8.19%) |
42.01 |
38.96 - 43.68 |
0.4469 times |
Fri 17 January 2025 |
42.60 (1.02%) |
41.33 |
37.54 - 44.27 |
2.0342 times |
Fri 10 January 2025 |
42.17 (-9.78%) |
46.74 |
42.00 - 46.76 |
0.4688 times |
Fri 03 January 2025 |
46.74 (0.45%) |
45.60 |
45.60 - 48.00 |
0.5809 times |
Fri 27 December 2024 |
46.53 (-4.24%) |
47.38 |
46.50 - 48.75 |
0.3915 times |
Fri 20 December 2024 |
48.59 (0.98%) |
49.00 |
46.13 - 50.69 |
0.848 times |
Fri 13 December 2024 |
48.12 (-0.62%) |
46.00 |
46.00 - 52.98 |
1.8047 times |
Fri 06 December 2024 |
48.42 (12.34%) |
43.25 |
43.25 - 50.90 |
2.7025 times |
Fri 29 November 2024 |
43.10 (3.36%) |
41.70 |
41.70 - 44.49 |
0.3198 times |
Fri 22 November 2024 |
41.70 (0%) |
39.00 |
39.00 - 43.79 |
0.3781 times |
Monthly price and charts IndBank Strong monthly Stock price targets for IndBank 511473 are 33.11 and 43.6 | Monthly Target 1 | 31.08 | | Monthly Target 2 | 35.14 | | Monthly Target 3 | 41.57 | | Monthly Target 4 | 45.63 | | Monthly Target 5 | 52.06 |
Monthly price and volumes Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
39.20 (-15.39%) |
46.72 |
37.51 - 48.00 |
0.4665 times |
Tue 31 December 2024 |
46.33 (7.49%) |
43.25 |
43.25 - 52.98 |
0.7344 times |
Fri 29 November 2024 |
43.10 (-4.31%) |
45.68 |
39.00 - 48.00 |
0.2821 times |
Thu 31 October 2024 |
45.04 (-2.51%) |
45.85 |
41.20 - 53.00 |
0.4807 times |
Mon 30 September 2024 |
46.20 (-5.04%) |
48.61 |
46.00 - 52.40 |
1.0602 times |
Fri 30 August 2024 |
48.65 (-10.95%) |
54.63 |
44.53 - 55.88 |
0.7033 times |
Wed 31 July 2024 |
54.63 (6.6%) |
50.23 |
47.38 - 59.38 |
1.6412 times |
Fri 28 June 2024 |
51.25 (7.6%) |
48.00 |
40.35 - 57.00 |
2.2298 times |
Fri 31 May 2024 |
47.63 (-8.16%) |
51.91 |
45.46 - 52.74 |
0.7782 times |
Tue 30 April 2024 |
51.86 (20.83%) |
44.86 |
43.78 - 55.77 |
1.6237 times |
Thu 28 March 2024 |
42.92 (-10.3%) |
47.60 |
39.25 - 56.42 |
2.0344 times |
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value | | 5 day DMA | 38.55 | | 12 day DMA | 40.27 | | 20 day DMA | 41.46 | | 35 day DMA | 43.98 | | 50 day DMA | 44.5 | | 100 day DMA | 45.1 | | 150 day DMA | 46.85 | | 200 day DMA | 47.31 | EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.97 | 38.86 | 38.98 | | 12 day EMA | 40.08 | 40.24 | 40.53 | | 20 day EMA | 41.22 | 41.43 | 41.73 | | 35 day EMA | 42.43 | 42.62 | 42.86 | | 50 day EMA | 43.73 | 43.92 | 44.14 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.55 | 38.62 | 38.86 | | 12 day SMA | 40.27 | 40.61 | 40.6 | | 20 day SMA | 41.46 | 41.84 | 42.24 | | 35 day SMA | 43.98 | 44.24 | 44.55 | | 50 day SMA | 44.5 | 44.57 | 44.64 | | 100 day SMA | 45.1 | 45.21 | 45.31 | | 150 day SMA | 46.85 | 46.91 | 46.99 | | 200 day SMA | 47.31 | 47.36 | 47.41 |
|
|
