IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank Strong Daily Stock price targets for IndBank 511473 are 35.73 and 36.65 | Daily Target 1 | 35.54 | | Daily Target 2 | 35.92 | | Daily Target 3 | 36.46 | | Daily Target 4 | 36.84 | | Daily Target 5 | 37.38 |
Daily price and volume Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
36.30 (0.89%) |
36.75 |
36.08 - 37.00 |
0.9857 times |
Tue 25 November 2025 |
35.98 (-1.99%) |
36.45 |
35.37 - 36.93 |
0.2826 times |
Mon 24 November 2025 |
36.71 (-2.63%) |
37.32 |
36.45 - 38.30 |
0.9596 times |
Fri 21 November 2025 |
37.70 (-0.87%) |
38.30 |
37.35 - 38.30 |
1.2999 times |
Thu 20 November 2025 |
38.03 (1.39%) |
38.49 |
37.90 - 38.49 |
1.1198 times |
Tue 18 November 2025 |
37.51 (0.67%) |
37.65 |
37.40 - 37.76 |
0.9167 times |
Mon 17 November 2025 |
37.26 (1.31%) |
38.00 |
36.85 - 38.00 |
0.7441 times |
Fri 14 November 2025 |
36.78 (-1.5%) |
37.36 |
36.55 - 37.61 |
0.7538 times |
Thu 13 November 2025 |
37.34 (-0.45%) |
37.72 |
37.23 - 38.04 |
1.3038 times |
Wed 12 November 2025 |
37.51 (-0.29%) |
37.62 |
37.32 - 38.20 |
1.6339 times |
Tue 11 November 2025 |
37.62 (-1.31%) |
38.12 |
37.45 - 38.55 |
0.9791 times |
Weekly price and charts IndBank Strong weekly Stock price targets for IndBank 511473 are 34.37 and 37.3 | Weekly Target 1 | 33.73 | | Weekly Target 2 | 35.01 | | Weekly Target 3 | 36.656666666667 | | Weekly Target 4 | 37.94 | | Weekly Target 5 | 39.59 |
Weekly price and volumes for Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
36.30 (-3.71%) |
37.32 |
35.37 - 38.30 |
0.0637 times |
Fri 21 November 2025 |
37.70 (2.5%) |
38.00 |
36.85 - 38.49 |
0.1167 times |
Fri 14 November 2025 |
36.78 (-4.64%) |
38.76 |
36.55 - 39.10 |
0.1429 times |
Fri 07 November 2025 |
38.57 (-4.88%) |
40.55 |
37.80 - 42.10 |
0.419 times |
Fri 31 October 2025 |
40.55 (-1.77%) |
40.00 |
39.00 - 42.00 |
0.2326 times |
Thu 23 October 2025 |
41.28 (1.47%) |
40.49 |
39.30 - 42.49 |
0.2958 times |
Fri 17 October 2025 |
40.68 (-6.35%) |
43.87 |
39.48 - 43.87 |
0.2462 times |
Fri 10 October 2025 |
43.44 (31.96%) |
34.00 |
34.00 - 47.00 |
7.7295 times |
Fri 03 October 2025 |
32.92 (1.23%) |
32.49 |
31.01 - 33.60 |
0.1368 times |
Fri 26 September 2025 |
32.52 (-3.16%) |
33.75 |
31.76 - 34.00 |
0.6168 times |
Fri 19 September 2025 |
33.58 (2.94%) |
32.17 |
32.17 - 33.65 |
0.2365 times |
Monthly price and charts IndBank Strong monthly Stock price targets for IndBank 511473 are 32.47 and 39.2 | Monthly Target 1 | 31.19 | | Monthly Target 2 | 33.75 | | Monthly Target 3 | 37.923333333333 | | Monthly Target 4 | 40.48 | | Monthly Target 5 | 44.65 |
Monthly price and volumes Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
36.30 (-10.48%) |
40.55 |
35.37 - 42.10 |
0.2717 times |
Fri 31 October 2025 |
40.55 (22.4%) |
32.55 |
32.55 - 47.00 |
3.1429 times |
Tue 30 September 2025 |
33.13 (-5.42%) |
35.99 |
31.01 - 35.99 |
0.7952 times |
Fri 29 August 2025 |
35.03 (5.64%) |
34.90 |
31.00 - 36.40 |
0.7434 times |
Thu 31 July 2025 |
33.16 (-5.39%) |
35.05 |
32.25 - 36.85 |
0.5698 times |
Mon 30 June 2025 |
35.05 (-0.03%) |
36.86 |
32.01 - 37.80 |
1.0094 times |
Fri 30 May 2025 |
35.06 (4.31%) |
33.79 |
30.00 - 37.90 |
1.0041 times |
Wed 30 April 2025 |
33.61 (19.78%) |
28.06 |
28.06 - 39.40 |
1.1366 times |
Fri 28 March 2025 |
28.06 (-6.68%) |
31.64 |
27.92 - 34.10 |
0.817 times |
Fri 28 February 2025 |
30.07 (-22.4%) |
38.70 |
29.62 - 39.80 |
0.5099 times |
Fri 31 January 2025 |
38.75 (-16.36%) |
46.72 |
37.51 - 48.00 |
1.4243 times |
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value | | 5 day DMA | 36.94 | | 12 day DMA | 37.24 | | 20 day DMA | 38.22 | | 35 day DMA | 39.37 | | 50 day DMA | 37.4 | | 100 day DMA | 35.56 | | 150 day DMA | 35.08 | | 200 day DMA | 34.59 | EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.69 | 36.89 | 37.35 | | 12 day EMA | 37.36 | 37.55 | 37.84 | | 20 day EMA | 37.79 | 37.95 | 38.16 | | 35 day EMA | 37.33 | 37.39 | 37.47 | | 50 day EMA | 36.97 | 37 | 37.04 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.94 | 37.19 | 37.44 | | 12 day SMA | 37.24 | 37.43 | 37.68 | | 20 day SMA | 38.22 | 38.37 | 38.64 | | 35 day SMA | 39.37 | 39.29 | 39.2 | | 50 day SMA | 37.4 | 37.33 | 37.25 | | 100 day SMA | 35.56 | 35.54 | 35.53 | | 150 day SMA | 35.08 | 35.03 | 34.99 | | 200 day SMA | 34.59 | 34.61 | 34.63 |
|
|
