Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 23.9 and 25.15
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 24.113333333333 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 25.36 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.49 (1.45%) | 23.99 | 23.30 - 24.55 | 0.3966 times | Thu 29 October 2026 | 24.14 (0.58%) | 24.00 | 23.42 - 24.49 | 1.0069 times | Wed 28 October 2026 | 24.00 (-1.64%) | 24.50 | 23.51 - 24.78 | 0.879 times | Tue 27 October 2026 | 24.40 (1.67%) | 24.00 | 23.70 - 25.00 | 1.1055 times | Mon 26 October 2026 | 24.00 (2.13%) | 23.01 | 23.01 - 24.99 | 1.4861 times | Fri 23 October 2026 | 23.50 (-3.13%) | 24.35 | 22.25 - 24.80 | 1.9659 times | Thu 22 October 2026 | 24.26 (-2.02%) | 24.21 | 23.20 - 24.85 | 0.8751 times | Wed 21 October 2026 | 24.76 (-0.96%) | 25.50 | 24.10 - 25.50 | 1.3506 times | Mon 19 October 2026 | 25.00 (-0.28%) | 25.57 | 25.00 - 25.78 | 0.4305 times | Fri 16 October 2026 | 25.07 (-0.59%) | 25.49 | 24.97 - 25.49 | 0.5039 times | Thu 15 October 2026 | 25.22 (-0.63%) | 25.38 | 25.09 - 25.56 | 0.2069 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 23.75 and 25.74
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.49 (4.21%) | 23.01 | 23.01 - 25.00 | 0.7511 times | Fri 23 October 2026 | 23.50 (-6.26%) | 25.57 | 22.25 - 25.78 | 0.7123 times | Fri 16 October 2026 | 25.07 (-0.52%) | 26.99 | 24.70 - 26.99 | 0.5895 times | Tue 06 October 2026 | 25.20 (0.24%) | 25.55 | 25.00 - 28.20 | 0.1216 times | Thu 01 October 2026 | 25.14 (-3.42%) | 25.01 | 24.76 - 26.98 | 0.361 times | Fri 25 September 2026 | 26.03 (0.7%) | 25.34 | 24.76 - 26.75 | 1.2876 times | Fri 18 September 2026 | 25.85 (-7.41%) | 27.92 | 25.04 - 27.99 | 1.0708 times | Fri 11 September 2026 | 27.92 (-2.45%) | 28.70 | 26.38 - 29.10 | 2.3679 times | Fri 04 September 2026 | 28.62 (-9.14%) | 31.50 | 28.31 - 33.00 | 1.6353 times | Fri 28 August 2026 | 31.50 (-1.35%) | 32.72 | 30.57 - 34.98 | 1.103 times | Fri 21 August 2026 | 31.93 (-1.81%) | 34.99 | 31.28 - 34.99 | 0.8293 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 20.4 and 26.35
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.49 (-2.27%) | 26.98 | 22.25 - 28.20 | 0.2896 times | Tue 29 September 2026 | 25.06 (-21.17%) | 33.00 | 24.76 - 33.00 | 0.8369 times | Mon 31 August 2026 | 31.79 (-1.61%) | 37.99 | 30.57 - 37.99 | 0.4437 times | Fri 31 July 2026 | 32.31 (-3.44%) | 33.58 | 32.02 - 38.00 | 0.8858 times | Tue 30 June 2026 | 33.46 (1%) | 33.13 | 30.61 - 35.98 | 0.7804 times | Fri 29 May 2026 | 33.13 (-3.94%) | 34.49 | 31.00 - 36.35 | 0.438 times | Thu 30 April 2026 | 34.49 (18.4%) | 30.80 | 30.60 - 38.77 | 2.1255 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.4305 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.3606 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 3.4091 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.2967 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.86 |
| 35 day DMA | 25.72 |
| 50 day DMA | 27.59 |
| 100 day DMA | 30.41 |
| 150 day DMA | 31.32 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.17 | 24.19 |
| 12 day EMA | 24.52 | 24.53 | 24.6 |
| 20 day EMA | 25.01 | 25.07 | 25.17 |
| 35 day EMA | 26.33 | 26.44 | 26.58 |
| 50 day EMA | 27.68 | 27.81 | 27.96 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.01 | 24.03 |
| 12 day SMA | 24.52 | 24.61 | 24.69 |
| 20 day SMA | 24.86 | 24.95 | 25.04 |
| 35 day SMA | 25.72 | 25.91 | 26.12 |
| 50 day SMA | 27.59 | 27.76 | 27.93 |
| 100 day SMA | 30.41 | 30.5 | 30.59 |
| 150 day SMA | 31.32 | 31.38 | 31.43 |
| 200 day SMA | 32.43 | 32.48 | 32.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.