Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander Strong Daily Stock price targets for Alexander 511463 are 11.56 and 12.16 | Daily Target 1 | 11.41 | | Daily Target 2 | 11.71 | | Daily Target 3 | 12.006666666667 | | Daily Target 4 | 12.31 | | Daily Target 5 | 12.61 |
Daily price and volume Alexander
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.02 (0.42%) |
12.30 |
11.70 - 12.30 |
0.2159 times |
Wed 02 July 2025 |
11.97 (0.25%) |
12.00 |
11.72 - 12.40 |
0.3394 times |
Tue 01 July 2025 |
11.94 (-0.67%) |
12.47 |
11.50 - 12.47 |
1.2959 times |
Mon 30 June 2025 |
12.02 (1.69%) |
11.87 |
11.82 - 12.19 |
0.3206 times |
Fri 27 June 2025 |
11.82 (-5.97%) |
12.58 |
11.50 - 12.66 |
3.2116 times |
Thu 26 June 2025 |
12.57 (2.03%) |
12.44 |
12.00 - 12.70 |
0.2986 times |
Wed 25 June 2025 |
12.32 (1.82%) |
11.71 |
11.71 - 12.49 |
0.5849 times |
Tue 24 June 2025 |
12.10 (-3.89%) |
12.84 |
11.99 - 12.94 |
2.2895 times |
Mon 23 June 2025 |
12.59 (-1.25%) |
12.50 |
12.50 - 12.89 |
0.2166 times |
Thu 19 June 2025 |
12.75 (-2.45%) |
12.52 |
12.52 - 13.22 |
1.227 times |
Wed 18 June 2025 |
13.07 (-0.83%) |
13.68 |
12.50 - 13.68 |
0.5871 times |
Weekly price and charts Alexander Strong weekly Stock price targets for Alexander 511463 are 11.76 and 12.73 | Weekly Target 1 | 11.03 | | Weekly Target 2 | 11.52 | | Weekly Target 3 | 11.996666666667 | | Weekly Target 4 | 12.49 | | Weekly Target 5 | 12.97 |
Weekly price and volumes for Alexander
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.02 (1.69%) |
11.87 |
11.50 - 12.47 |
0.5387 times |
Fri 27 June 2025 |
11.82 (-7.29%) |
12.50 |
11.50 - 12.94 |
1.6372 times |
Thu 19 June 2025 |
12.75 (-1.92%) |
13.51 |
12.50 - 13.68 |
0.6691 times |
Fri 13 June 2025 |
13.00 (-5.66%) |
14.76 |
12.99 - 14.90 |
1.2214 times |
Fri 06 June 2025 |
13.78 (-2.82%) |
14.03 |
13.11 - 14.60 |
0.9118 times |
Fri 30 May 2025 |
14.18 (-1.66%) |
14.42 |
13.66 - 15.19 |
0.6007 times |
Fri 23 May 2025 |
14.42 (-8.09%) |
15.22 |
14.22 - 15.84 |
0.5119 times |
Fri 16 May 2025 |
15.69 (6.3%) |
15.20 |
14.01 - 16.90 |
1.8286 times |
Fri 09 May 2025 |
14.76 (2%) |
14.50 |
13.11 - 15.69 |
1.3577 times |
Fri 02 May 2025 |
14.47 (2.48%) |
14.90 |
13.30 - 14.90 |
0.7229 times |
Fri 25 April 2025 |
14.12 (-11.58%) |
15.96 |
13.63 - 16.49 |
0.8322 times |
Monthly price and charts Alexander Strong monthly Stock price targets for Alexander 511463 are 11.28 and 12.25 | Monthly Target 1 | 11.03 | | Monthly Target 2 | 11.52 | | Monthly Target 3 | 11.996666666667 | | Monthly Target 4 | 12.49 | | Monthly Target 5 | 12.97 |
Monthly price and volumes Alexander
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.02 (0%) |
12.47 |
11.50 - 12.47 |
0.1395 times |
Mon 30 June 2025 |
12.02 (-15.23%) |
14.03 |
11.50 - 14.90 |
1.3728 times |
Fri 30 May 2025 |
14.18 (0.78%) |
14.10 |
13.11 - 16.90 |
1.4728 times |
Wed 30 April 2025 |
14.07 (11.23%) |
12.66 |
12.62 - 18.89 |
1.0831 times |
Fri 28 March 2025 |
12.65 (-9.64%) |
13.75 |
11.65 - 14.77 |
0.7387 times |
Fri 28 February 2025 |
14.00 (3.63%) |
13.40 |
12.56 - 15.00 |
0.9966 times |
Fri 31 January 2025 |
13.51 (-5.92%) |
14.16 |
11.85 - 15.96 |
1.465 times |
Tue 31 December 2024 |
14.36 (-7.65%) |
15.85 |
13.50 - 16.99 |
0.8122 times |
Fri 29 November 2024 |
15.55 (-1.77%) |
16.84 |
12.50 - 17.87 |
1.0592 times |
Thu 31 October 2024 |
15.83 (-6.61%) |
17.89 |
14.00 - 17.89 |
0.8602 times |
Mon 30 September 2024 |
16.95 (6.2%) |
15.90 |
15.11 - 19.50 |
1.6809 times |
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value | | 5 day DMA | 11.95 | | 12 day DMA | 12.36 | | 20 day DMA | 12.77 | | 35 day DMA | 13.57 | | 50 day DMA | 13.87 | | 100 day DMA | 13.96 | | 150 day DMA | 14.27 | | 200 day DMA | 14.85 | EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.05 | 12.07 | 12.12 | | 12 day EMA | 12.37 | 12.43 | 12.51 | | 20 day EMA | 12.73 | 12.8 | 12.89 | | 35 day EMA | 13.27 | 13.34 | 13.42 | | 50 day EMA | 13.84 | 13.91 | 13.99 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.95 | 12.06 | 12.13 | | 12 day SMA | 12.36 | 12.44 | 12.53 | | 20 day SMA | 12.77 | 12.87 | 12.96 | | 35 day SMA | 13.57 | 13.68 | 13.78 | | 50 day SMA | 13.87 | 13.96 | 14.04 | | 100 day SMA | 13.96 | 13.98 | 14 | | 150 day SMA | 14.27 | 14.29 | 14.31 | | 200 day SMA | 14.85 | 14.88 | 14.9 |
|
|
