Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alexander

Strong Daily Stock price targets for Alexander 511463 are 9.26 and 9.47

Daily Target 19.22
Daily Target 29.29
Daily Target 39.43
Daily Target 49.5
Daily Target 59.64

Daily price and volume Alexander

Date Closing Open Range Volume
Mon 11 May 2026 9.36 (8.71%) 9.57 9.36 - 9.57 0.3488 times
Fri 08 May 2026 8.61 (-6.11%) 9.50 8.52 - 9.50 1.0537 times
Thu 07 May 2026 9.17 (6.63%) 9.19 8.62 - 9.19 0.3556 times
Wed 06 May 2026 8.60 (-0.58%) 8.10 8.10 - 9.46 0.4989 times
Tue 05 May 2026 8.65 (-2.81%) 8.92 8.03 - 8.92 1.7747 times
Mon 04 May 2026 8.90 (0%) 8.91 8.90 - 9.20 0.5521 times
Thu 30 April 2026 8.90 (-2.09%) 9.00 8.90 - 9.00 0.8593 times
Wed 29 April 2026 9.09 (1%) 9.05 9.05 - 9.54 0.065 times
Tue 28 April 2026 9.00 (-5.16%) 9.45 9.00 - 9.45 0.0606 times
Mon 27 April 2026 9.49 (5.33%) 9.00 8.71 - 9.49 4.4315 times
Fri 24 April 2026 9.01 (-3.12%) 9.30 8.53 - 9.50 0.4841 times

Daily chart Alexander

Weekly price and charts Alexander

Strong weekly Stock price targets for Alexander 511463 are 9.26 and 9.47

Weekly Target 19.22
Weekly Target 29.29
Weekly Target 39.43
Weekly Target 49.5
Weekly Target 59.64

Weekly price and volumes for Alexander

Date Closing Open Range Volume
Mon 11 May 2026 9.36 (8.71%) 9.57 9.36 - 9.57 0.0686 times
Fri 08 May 2026 8.61 (-3.26%) 8.91 8.03 - 9.50 0.8333 times
Thu 30 April 2026 8.90 (-1.22%) 9.00 8.71 - 9.54 1.0658 times
Fri 24 April 2026 9.01 (1.24%) 9.40 8.53 - 9.50 0.49 times
Fri 17 April 2026 8.90 (-8.15%) 9.91 8.16 - 9.99 1.2987 times
Fri 10 April 2026 9.69 (19.48%) 8.12 8.12 - 9.91 1.5828 times
Thu 02 April 2026 8.11 (-8.88%) 9.10 7.33 - 9.10 0.4376 times
Fri 27 March 2026 8.90 (-0.45%) 8.89 8.25 - 9.49 1.3721 times
Fri 20 March 2026 8.94 (5.18%) 8.50 7.37 - 9.89 1.47 times
Fri 13 March 2026 8.50 (-9.57%) 9.30 8.07 - 9.40 1.381 times
Fri 06 March 2026 9.40 (1.08%) 9.30 8.02 - 10.00 0.5672 times

weekly chart Alexander

Monthly price and charts Alexander

Strong monthly Stock price targets for Alexander 511463 are 8.7 and 10.24

Monthly Target 17.45
Monthly Target 28.4
Monthly Target 38.9866666666667
Monthly Target 49.94
Monthly Target 510.53

Monthly price and volumes Alexander

Date Closing Open Range Volume
Mon 11 May 2026 9.36 (5.17%) 8.91 8.03 - 9.57 0.0661 times
Thu 30 April 2026 8.90 (0.56%) 8.85 8.11 - 9.99 0.3413 times
Mon 30 March 2026 8.85 (-4.84%) 9.30 7.33 - 10.00 0.3671 times
Fri 27 February 2026 9.30 (-7.74%) 9.01 8.00 - 10.13 0.4414 times
Fri 30 January 2026 10.08 (0%) 9.80 7.66 - 10.88 0.9026 times
Wed 31 December 2025 10.08 (-1.08%) 10.40 9.55 - 12.95 1.7398 times
Fri 28 November 2025 10.19 (-2.86%) 10.75 8.21 - 11.19 1.7438 times
Fri 31 October 2025 10.49 (4.07%) 10.20 9.80 - 12.18 1.8285 times
Tue 30 September 2025 10.08 (-11.81%) 11.25 9.66 - 11.94 1.4708 times
Fri 29 August 2025 11.43 (-5.93%) 12.18 10.80 - 12.68 1.0986 times
Thu 31 July 2025 12.15 (1.08%) 12.47 10.50 - 12.78 1.473 times

monthly chart Alexander

DMA SMA EMA moving averages of Alexander 511463

DMA (daily moving average) of Alexander 511463

DMA period DMA value
5 day DMA 8.88
12 day DMA 9.01
20 day DMA 9.15
35 day DMA 8.93
50 day DMA 9.01
100 day DMA 9.41
150 day DMA 9.76
200 day DMA 10.21

EMA (exponential moving average) of Alexander 511463

EMA period EMA current EMA prev EMA prev2
5 day EMA98.828.92
12 day EMA98.938.99
20 day EMA9.038.999.03
35 day EMA9.059.039.05
50 day EMA9.029.019.03

SMA (simple moving average) of Alexander 511463

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.798.84
12 day SMA9.018.999.03
20 day SMA9.159.139.18
35 day SMA8.938.948.94
50 day SMA9.0199.01
100 day SMA9.419.429.44
150 day SMA9.769.779.79
200 day SMA10.2110.2310.24
Back to top | Use Dark Theme