Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander Strong Daily Stock price targets for Alexander 511463 are 10.24 and 10.94 | Daily Target 1 | 10.05 | | Daily Target 2 | 10.43 | | Daily Target 3 | 10.75 | | Daily Target 4 | 11.13 | | Daily Target 5 | 11.45 |
Daily price and volume Alexander
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10.81 (0.84%) |
11.07 |
10.37 - 11.07 |
0.2637 times |
Wed 12 November 2025 |
10.72 (-1.02%) |
10.66 |
10.51 - 11.10 |
0.2212 times |
Tue 11 November 2025 |
10.83 (0.93%) |
10.77 |
10.34 - 11.19 |
1.1698 times |
Mon 10 November 2025 |
10.73 (3.47%) |
10.79 |
10.30 - 10.79 |
0.464 times |
Fri 07 November 2025 |
10.37 (0.19%) |
10.35 |
10.10 - 10.98 |
1.4356 times |
Thu 06 November 2025 |
10.35 (2.58%) |
10.49 |
9.68 - 10.97 |
1.5632 times |
Tue 04 November 2025 |
10.09 (-3.17%) |
10.62 |
9.57 - 10.62 |
0.8883 times |
Mon 03 November 2025 |
10.42 (-0.67%) |
10.75 |
10.40 - 10.75 |
0.4867 times |
Fri 31 October 2025 |
10.49 (1.25%) |
10.74 |
10.10 - 10.74 |
0.6614 times |
Thu 30 October 2025 |
10.36 (-7.09%) |
10.93 |
9.80 - 11.30 |
2.8461 times |
Wed 29 October 2025 |
11.15 (2.58%) |
10.90 |
10.02 - 12.18 |
2.1464 times |
Weekly price and charts Alexander Strong weekly Stock price targets for Alexander 511463 are 10.56 and 11.45 | Weekly Target 1 | 9.88 | | Weekly Target 2 | 10.34 | | Weekly Target 3 | 10.766666666667 | | Weekly Target 4 | 11.23 | | Weekly Target 5 | 11.66 |
Weekly price and volumes for Alexander
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10.81 (4.24%) |
10.79 |
10.30 - 11.19 |
0.4977 times |
Fri 07 November 2025 |
10.37 (-1.14%) |
10.75 |
9.57 - 10.98 |
1.0275 times |
Fri 31 October 2025 |
10.49 (-3.94%) |
10.90 |
9.80 - 12.18 |
1.7031 times |
Thu 23 October 2025 |
10.92 (3.51%) |
10.97 |
10.01 - 11.48 |
0.4733 times |
Fri 17 October 2025 |
10.55 (-3.21%) |
11.04 |
10.01 - 11.07 |
0.7043 times |
Fri 10 October 2025 |
10.90 (1.49%) |
10.78 |
10.25 - 11.67 |
1.7162 times |
Fri 03 October 2025 |
10.74 (0.28%) |
10.51 |
9.66 - 11.19 |
2.3557 times |
Fri 26 September 2025 |
10.71 (-2.55%) |
11.20 |
10.21 - 11.26 |
0.4725 times |
Fri 19 September 2025 |
10.99 (-1.17%) |
10.77 |
10.26 - 11.40 |
0.5066 times |
Fri 12 September 2025 |
11.12 (-1.16%) |
11.25 |
10.60 - 11.59 |
0.5431 times |
Fri 05 September 2025 |
11.25 (-1.57%) |
11.25 |
10.65 - 11.94 |
1.158 times |
Monthly price and charts Alexander Strong monthly Stock price targets for Alexander 511463 are 10.19 and 11.81 | Monthly Target 1 | 8.9 | | Monthly Target 2 | 9.86 | | Monthly Target 3 | 10.523333333333 | | Monthly Target 4 | 11.48 | | Monthly Target 5 | 12.14 |
Monthly price and volumes Alexander
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10.81 (3.05%) |
10.75 |
9.57 - 11.19 |
0.2336 times |
Fri 31 October 2025 |
10.49 (4.07%) |
10.20 |
9.80 - 12.18 |
0.8176 times |
Tue 30 September 2025 |
10.08 (-11.81%) |
11.25 |
9.66 - 11.94 |
0.6577 times |
Fri 29 August 2025 |
11.43 (-5.93%) |
12.18 |
10.80 - 12.68 |
0.4913 times |
Thu 31 July 2025 |
12.15 (1.08%) |
12.47 |
10.50 - 12.78 |
0.6587 times |
Mon 30 June 2025 |
12.02 (-15.23%) |
14.03 |
11.50 - 14.90 |
1.7308 times |
Fri 30 May 2025 |
14.18 (0.78%) |
14.10 |
13.11 - 16.90 |
1.8568 times |
Wed 30 April 2025 |
14.07 (11.23%) |
12.66 |
12.62 - 18.89 |
1.3656 times |
Fri 28 March 2025 |
12.65 (-9.64%) |
13.75 |
11.65 - 14.77 |
0.9313 times |
Fri 28 February 2025 |
14.00 (3.63%) |
13.40 |
12.56 - 15.00 |
1.2566 times |
Fri 31 January 2025 |
13.51 (-5.92%) |
14.16 |
11.85 - 15.96 |
1.847 times |
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 10.6 | | 20 day DMA | 10.62 | | 35 day DMA | 10.69 | | 50 day DMA | 10.84 | | 100 day DMA | 11.39 | | 150 day DMA | 12.37 | | 200 day DMA | 12.81 | EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.7 | 10.65 | 10.61 | | 12 day EMA | 10.63 | 10.6 | 10.58 | | 20 day EMA | 10.67 | 10.65 | 10.64 | | 35 day EMA | 10.75 | 10.75 | 10.75 | | 50 day EMA | 10.86 | 10.86 | 10.87 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 10.6 | 10.47 | | 12 day SMA | 10.6 | 10.6 | 10.61 | | 20 day SMA | 10.62 | 10.61 | 10.62 | | 35 day SMA | 10.69 | 10.7 | 10.71 | | 50 day SMA | 10.84 | 10.85 | 10.87 | | 100 day SMA | 11.39 | 11.41 | 11.43 | | 150 day SMA | 12.37 | 12.39 | 12.41 | | 200 day SMA | 12.81 | 12.82 | 12.84 |
|
|
