Login or Join
HomepageAlexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 8.44 and 9.62
| Daily Target 1 | 7.59 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.77 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.95 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.63 (3.98%) | 8.25 | 8.25 - 9.43 | 1.3449 times | Mon 23 March 2026 | 8.30 (-7.16%) | 8.89 | 8.30 - 8.89 | 0.6254 times | Fri 20 March 2026 | 8.94 (7.97%) | 9.00 | 8.94 - 9.49 | 1.3912 times | Thu 19 March 2026 | 8.28 (0%) | 7.37 | 7.37 - 8.28 | 0.3078 times | Wed 18 March 2026 | 8.28 (1.22%) | 8.90 | 8.28 - 8.90 | 1.0012 times | Tue 17 March 2026 | 8.18 (-15.67%) | 8.18 | 8.18 - 9.00 | 1.4477 times | Mon 16 March 2026 | 9.70 (14.12%) | 8.50 | 8.50 - 9.89 | 0.6554 times | Fri 13 March 2026 | 8.50 (0.12%) | 8.49 | 8.49 - 8.99 | 1.429 times | Thu 12 March 2026 | 8.49 (0%) | 8.49 | 8.20 - 8.49 | 1.1838 times | Wed 11 March 2026 | 8.49 (-5.67%) | 8.99 | 8.07 - 8.99 | 0.6136 times | Tue 10 March 2026 | 9.00 (-4.26%) | 8.07 | 8.07 - 9.40 | 0.3752 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 7.85 and 9.03
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.77 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.63 (-3.47%) | 8.89 | 8.25 - 9.43 | 0.4558 times | Fri 20 March 2026 | 8.94 (5.18%) | 8.50 | 7.37 - 9.89 | 1.1113 times | Fri 13 March 2026 | 8.50 (-9.57%) | 9.30 | 8.07 - 9.40 | 1.044 times | Fri 06 March 2026 | 9.40 (1.08%) | 9.30 | 8.02 - 10.00 | 0.4288 times | Fri 27 February 2026 | 9.30 (3.22%) | 9.39 | 8.43 - 10.10 | 1.077 times | Fri 20 February 2026 | 9.01 (-5.06%) | 9.95 | 9.00 - 10.00 | 1.47 times | Fri 13 February 2026 | 9.49 (6.03%) | 9.01 | 8.50 - 10.00 | 1.1968 times | Fri 06 February 2026 | 8.95 (-11.21%) | 9.01 | 8.00 - 10.13 | 0.8086 times | Fri 30 January 2026 | 10.08 (5.99%) | 9.90 | 8.60 - 10.88 | 1.4319 times | Fri 23 January 2026 | 9.51 (2.92%) | 9.00 | 8.29 - 10.38 | 0.9759 times | Fri 16 January 2026 | 9.24 (3.12%) | 8.92 | 7.66 - 9.65 | 1.3327 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 6.69 and 9.32
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.63 (-7.2%) | 9.30 | 7.37 - 10.00 | 0.1983 times | Fri 27 February 2026 | 9.30 (-7.74%) | 9.01 | 8.00 - 10.13 | 0.2969 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 0.6073 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 1.1705 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 1.1732 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 1.2301 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 0.9895 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.7391 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 0.991 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 2.6041 times | Fri 30 May 2025 | 14.18 (0.78%) | 14.10 | 13.11 - 16.90 | 2.7937 times |
Indicator Analysis of Alexander
Please login to view indicator analysis. or View indicator analysis of Alexander 511463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.77 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.53 | 8.64 |
| 12 day EMA | 8.7 | 8.71 | 8.79 |
| 20 day EMA | 8.84 | 8.86 | 8.92 |
| 35 day EMA | 9 | 9.02 | 9.06 |
| 50 day EMA | 9.13 | 9.15 | 9.18 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.4 | 8.68 |
| 12 day SMA | 8.68 | 8.75 | 8.85 |
| 20 day SMA | 8.96 | 8.99 | 9.02 |
| 35 day SMA | 9.02 | 9.05 | 9.1 |
| 50 day SMA | 9.15 | 9.16 | 9.19 |
| 100 day SMA | 9.77 | 9.8 | 9.83 |
| 150 day SMA | 10.2 | 10.22 | 10.25 |
| 200 day SMA | 10.73 | 10.75 | 10.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.