Login or Join
HomepageAlexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 8.49 and 8.71
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.5566666666667 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.78 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.49 (6.13%) | 8.48 | 8.48 - 8.70 | 0.6563 times | Mon 05 October 2026 | 8.00 (0%) | 8.00 | 7.22 - 8.00 | 0.2037 times | Thu 01 October 2026 | 8.00 (0.13%) | 8.84 | 8.00 - 8.84 | 1.5247 times | Tue 29 September 2026 | 7.99 (-4.77%) | 8.25 | 7.99 - 8.25 | 0.0379 times | Mon 28 September 2026 | 8.39 (3.33%) | 8.55 | 8.39 - 8.55 | 1.3573 times | Fri 25 September 2026 | 8.12 (-3.33%) | 8.49 | 8.12 - 8.50 | 2.4378 times | Thu 24 September 2026 | 8.40 (5.13%) | 7.90 | 7.90 - 8.77 | 0.1518 times | Wed 23 September 2026 | 7.99 (-1.84%) | 8.14 | 7.99 - 8.14 | 0.9688 times | Tue 22 September 2026 | 8.14 (-0.61%) | 7.55 | 7.55 - 8.17 | 0.3138 times | Mon 21 September 2026 | 8.19 (5.81%) | 7.73 | 7.73 - 8.19 | 2.3479 times | Fri 18 September 2026 | 7.74 (3.2%) | 7.50 | 7.50 - 7.75 | 1.625 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 7.86 and 9.34
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 8.1366666666667 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.49 (6.13%) | 8.00 | 7.22 - 8.70 | 0.1046 times | Thu 01 October 2026 | 8.00 (-1.48%) | 8.55 | 7.99 - 8.84 | 0.355 times | Fri 25 September 2026 | 8.12 (4.91%) | 7.73 | 7.55 - 8.77 | 0.7562 times | Fri 18 September 2026 | 7.74 (-5.03%) | 8.15 | 6.25 - 8.15 | 0.6928 times | Fri 11 September 2026 | 8.15 (2%) | 7.89 | 7.68 - 8.89 | 0.7236 times | Fri 04 September 2026 | 7.99 (7.97%) | 7.21 | 7.15 - 8.49 | 2.2548 times | Fri 28 August 2026 | 7.40 (-2.63%) | 7.49 | 7.10 - 7.75 | 0.5172 times | Fri 21 August 2026 | 7.60 (0.66%) | 7.59 | 6.55 - 7.76 | 2.7657 times | Fri 14 August 2026 | 7.55 (5.15%) | 7.50 | 7.20 - 7.80 | 1.0925 times | Fri 07 August 2026 | 7.18 (-5.53%) | 7.60 | 6.11 - 7.60 | 0.7375 times | Fri 31 July 2026 | 7.60 (1.33%) | 8.00 | 7.02 - 8.20 | 0.3496 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 7.05 and 8.67
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.49 (6.26%) | 8.84 | 7.22 - 8.84 | 0.1038 times | Tue 29 September 2026 | 7.99 (7.97%) | 7.40 | 6.25 - 8.89 | 1.6324 times | Mon 31 August 2026 | 7.40 (-2.63%) | 7.60 | 6.11 - 7.80 | 1.8454 times | Fri 31 July 2026 | 7.60 (1.2%) | 7.86 | 7.01 - 8.48 | 0.5207 times | Tue 30 June 2026 | 7.51 (-15.43%) | 8.85 | 6.70 - 9.26 | 2.3419 times | Fri 29 May 2026 | 8.88 (-0.22%) | 8.91 | 8.03 - 9.59 | 0.614 times | Thu 30 April 2026 | 8.90 (0.56%) | 8.85 | 8.11 - 9.99 | 0.4892 times | Mon 30 March 2026 | 8.85 (-4.84%) | 9.30 | 7.33 - 10.00 | 0.5261 times | Fri 27 February 2026 | 9.30 (-7.74%) | 9.01 | 8.00 - 10.13 | 0.6326 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 1.2938 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 2.4938 times |
Indicator Analysis of Alexander
Please login to view indicator analysis. or View indicator analysis of Alexander 511463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.08 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.85 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.05 | 8.08 |
| 12 day EMA | 8.08 | 8 | 8 |
| 20 day EMA | 7.97 | 7.92 | 7.91 |
| 35 day EMA | 7.82 | 7.78 | 7.77 |
| 50 day EMA | 7.67 | 7.64 | 7.63 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.1 | 8.18 |
| 12 day SMA | 8.08 | 7.89 | 7.88 |
| 20 day SMA | 7.97 | 7.97 | 7.95 |
| 35 day SMA | 7.78 | 7.76 | 7.74 |
| 50 day SMA | 7.63 | 7.6 | 7.59 |
| 100 day SMA | 7.85 | 7.86 | 7.87 |
| 150 day SMA | 8.24 | 8.24 | 8.25 |
| 200 day SMA | 8.63 | 8.64 | 8.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.