Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander Strong Daily Stock price targets for Alexander 511463 are 12.44 and 13.3 | Daily Target 1 | 12.21 | | Daily Target 2 | 12.66 | | Daily Target 3 | 13.07 | | Daily Target 4 | 13.52 | | Daily Target 5 | 13.93 |
Daily price and volume Alexander
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
13.11 (-1.65%) |
13.26 |
12.62 - 13.48 |
0.5257 times |
| Fri 04 April 2025 |
13.33 (-0.82%) |
13.75 |
13.00 - 13.75 |
0.3441 times |
| Wed 02 April 2025 |
13.44 (-0.52%) |
12.72 |
12.72 - 13.73 |
1.2846 times |
| Tue 01 April 2025 |
13.51 (6.8%) |
12.66 |
12.66 - 13.78 |
0.6873 times |
| Fri 28 March 2025 |
12.65 (-7.66%) |
13.44 |
11.65 - 13.72 |
3.7836 times |
| Wed 26 March 2025 |
13.70 (-1.44%) |
14.18 |
13.08 - 14.18 |
1.2272 times |
| Tue 25 March 2025 |
13.90 (0.36%) |
13.57 |
13.02 - 13.98 |
0.9007 times |
| Mon 24 March 2025 |
13.85 (0%) |
14.09 |
13.60 - 14.09 |
0.6584 times |
| Fri 21 March 2025 |
13.85 (-1.56%) |
13.72 |
13.60 - 14.00 |
0.0686 times |
| Thu 20 March 2025 |
14.07 (-1.19%) |
14.29 |
13.75 - 14.29 |
0.5198 times |
| Wed 19 March 2025 |
14.24 (0.85%) |
13.86 |
13.85 - 14.40 |
0.3208 times |
Weekly price and charts Alexander Strong weekly Stock price targets for Alexander 511463 are 12.44 and 13.3 | Weekly Target 1 | 12.21 | | Weekly Target 2 | 12.66 | | Weekly Target 3 | 13.07 | | Weekly Target 4 | 13.52 | | Weekly Target 5 | 13.93 |
Weekly price and volumes for Alexander
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
13.11 (-1.65%) |
13.26 |
12.62 - 13.48 |
0.1163 times |
| Fri 04 April 2025 |
13.33 (5.38%) |
12.66 |
12.66 - 13.78 |
0.5124 times |
| Fri 28 March 2025 |
12.65 (-8.66%) |
14.09 |
11.65 - 14.18 |
1.4536 times |
| Fri 21 March 2025 |
13.85 (0.14%) |
14.25 |
13.60 - 14.77 |
0.6735 times |
| Thu 13 March 2025 |
13.83 (-1.21%) |
14.08 |
13.55 - 14.45 |
0.5523 times |
| Fri 07 March 2025 |
14.00 (0%) |
13.75 |
12.55 - 14.44 |
1.3096 times |
| Fri 28 February 2025 |
14.00 (0.29%) |
14.19 |
13.16 - 15.00 |
1.4711 times |
| Fri 21 February 2025 |
13.96 (-1.06%) |
14.38 |
13.05 - 14.55 |
1.8918 times |
| Fri 14 February 2025 |
14.11 (4.44%) |
13.78 |
13.00 - 14.95 |
0.9538 times |
| Fri 07 February 2025 |
13.51 (0%) |
13.40 |
12.56 - 13.90 |
1.0655 times |
| Fri 31 January 2025 |
13.51 (-7.91%) |
14.96 |
13.15 - 14.96 |
2.3146 times |
Monthly price and charts Alexander Strong monthly Stock price targets for Alexander 511463 are 12.87 and 14.03 | Monthly Target 1 | 12.01 | | Monthly Target 2 | 12.56 | | Monthly Target 3 | 13.17 | | Monthly Target 4 | 13.72 | | Monthly Target 5 | 14.33 |
Monthly price and volumes Alexander
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
13.11 (3.64%) |
12.66 |
12.62 - 13.78 |
0.1201 times |
| Fri 28 March 2025 |
12.65 (-9.64%) |
13.75 |
11.65 - 14.77 |
0.7619 times |
| Fri 28 February 2025 |
14.00 (3.63%) |
13.40 |
12.56 - 15.00 |
1.028 times |
| Fri 31 January 2025 |
13.51 (-5.92%) |
14.16 |
11.85 - 15.96 |
1.511 times |
| Tue 31 December 2024 |
14.36 (-7.65%) |
15.85 |
13.50 - 16.99 |
0.8377 times |
| Fri 29 November 2024 |
15.55 (-1.77%) |
16.84 |
12.50 - 17.87 |
1.0925 times |
| Thu 31 October 2024 |
15.83 (-6.61%) |
17.89 |
14.00 - 17.89 |
0.8872 times |
| Mon 30 September 2024 |
16.95 (6.2%) |
15.90 |
15.11 - 19.50 |
1.7338 times |
| Fri 30 August 2024 |
15.96 (7.11%) |
15.10 |
14.20 - 17.40 |
1.0062 times |
| Wed 31 July 2024 |
14.90 (1.22%) |
14.44 |
13.60 - 16.50 |
1.0217 times |
| Fri 28 June 2024 |
14.72 (-4.42%) |
16.00 |
14.01 - 16.00 |
0.7258 times |
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value | | 5 day DMA | 13.21 | | 12 day DMA | 13.65 | | 20 day DMA | 13.8 | | 35 day DMA | 13.94 | | 50 day DMA | 13.95 | | 100 day DMA | 14.5 | | 150 day DMA | 15.21 | | 200 day DMA | 15.19 | EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.32 | 13.42 | 13.47 | | 12 day EMA | 13.54 | 13.62 | 13.67 | | 20 day EMA | 13.7 | 13.76 | 13.8 | | 35 day EMA | 13.85 | 13.89 | 13.92 | | 50 day EMA | 13.96 | 13.99 | 14.02 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.21 | 13.33 | 13.44 | | 12 day SMA | 13.65 | 13.73 | 13.77 | | 20 day SMA | 13.8 | 13.83 | 13.85 | | 35 day SMA | 13.94 | 13.96 | 13.96 | | 50 day SMA | 13.95 | 13.99 | 14.02 | | 100 day SMA | 14.5 | 14.53 | 14.57 | | 150 day SMA | 15.21 | 15.23 | 15.25 | | 200 day SMA | 15.19 | 15.21 | 15.22 |
|
|
