Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alexander

Strong Daily Stock price targets for Alexander 511463 are 7.82 and 7.94

Daily Target 17.8
Daily Target 27.84
Daily Target 37.92
Daily Target 47.96
Daily Target 58.04

Daily price and volume Alexander

Date Closing Open Range Volume
Thu 25 June 2026 7.88 (0.51%) 8.00 7.88 - 8.00 0.0881 times
Wed 24 June 2026 7.84 (-7.11%) 8.43 7.66 - 8.43 0.4117 times
Tue 23 June 2026 8.44 (5.63%) 8.94 7.70 - 8.94 0.3726 times
Mon 22 June 2026 7.99 (19.25%) 7.48 7.48 - 7.99 0.6949 times
Fri 19 June 2026 6.70 (-19.28%) 8.31 6.70 - 8.98 6.3372 times
Thu 18 June 2026 8.30 (-0.72%) 8.30 8.30 - 8.98 0.4095 times
Wed 17 June 2026 8.36 (1.33%) 9.26 8.36 - 9.26 0.1517 times
Tue 16 June 2026 8.25 (-0.6%) 8.26 8.01 - 8.26 0.1406 times
Mon 15 June 2026 8.30 (1.22%) 8.20 7.35 - 8.50 0.3251 times
Fri 12 June 2026 8.20 (0%) 9.00 8.20 - 9.00 1.0687 times
Thu 11 June 2026 8.20 (-1.32%) 7.70 7.70 - 8.20 0.2303 times

Daily chart Alexander

Weekly price and charts Alexander

Strong weekly Stock price targets for Alexander 511463 are 7.68 and 9.14

Weekly Target 16.64
Weekly Target 27.26
Weekly Target 38.1
Weekly Target 48.72
Weekly Target 59.56

Weekly price and volumes for Alexander

Date Closing Open Range Volume
Thu 25 June 2026 7.88 (17.61%) 7.48 7.48 - 8.94 0.4558 times
Fri 19 June 2026 6.70 (-18.29%) 8.20 6.70 - 9.26 2.1418 times
Fri 12 June 2026 8.20 (5.81%) 8.01 7.70 - 9.00 0.8995 times
Fri 05 June 2026 7.75 (-12.73%) 8.85 7.56 - 8.95 3.8614 times
Fri 29 May 2026 8.88 (9.36%) 8.14 8.14 - 9.59 0.877 times
Fri 22 May 2026 8.12 (-10.77%) 9.08 8.12 - 9.08 0.6617 times
Fri 15 May 2026 9.10 (5.69%) 9.57 8.52 - 9.57 0.25 times
Fri 08 May 2026 8.61 (-3.26%) 8.91 8.03 - 9.50 0.2975 times
Thu 30 April 2026 8.90 (-1.22%) 9.00 8.71 - 9.54 0.3804 times
Fri 24 April 2026 9.01 (1.24%) 9.40 8.53 - 9.50 0.1749 times
Fri 17 April 2026 8.90 (-8.15%) 9.91 8.16 - 9.99 0.4636 times

weekly chart Alexander

Monthly price and charts Alexander

Strong monthly Stock price targets for Alexander 511463 are 6.01 and 8.57

Monthly Target 15.39
Monthly Target 26.63
Monthly Target 37.9466666666667
Monthly Target 49.19
Monthly Target 510.51

Monthly price and volumes Alexander

Date Closing Open Range Volume
Thu 25 June 2026 7.88 (-11.26%) 8.85 6.70 - 9.26 1.4022 times
Fri 29 May 2026 8.88 (-0.22%) 8.91 8.03 - 9.59 0.3976 times
Thu 30 April 2026 8.90 (0.56%) 8.85 8.11 - 9.99 0.3168 times
Mon 30 March 2026 8.85 (-4.84%) 9.30 7.33 - 10.00 0.3407 times
Fri 27 February 2026 9.30 (-7.74%) 9.01 8.00 - 10.13 0.4096 times
Fri 30 January 2026 10.08 (0%) 9.80 7.66 - 10.88 0.8378 times
Wed 31 December 2025 10.08 (-1.08%) 10.40 9.55 - 12.95 1.6148 times
Fri 28 November 2025 10.19 (-2.86%) 10.75 8.21 - 11.19 1.6184 times
Fri 31 October 2025 10.49 (4.07%) 10.20 9.80 - 12.18 1.697 times
Tue 30 September 2025 10.08 (-11.81%) 11.25 9.66 - 11.94 1.3651 times
Fri 29 August 2025 11.43 (-5.93%) 12.18 10.80 - 12.68 1.0196 times

monthly chart Alexander

DMA SMA EMA moving averages of Alexander 511463

DMA (daily moving average) of Alexander 511463

DMA period DMA value
5 day DMA 7.77
12 day DMA 8.06
20 day DMA 8.09
35 day DMA 8.36
50 day DMA 8.58
100 day DMA 8.83
150 day DMA 9.27
200 day DMA 9.65

EMA (exponential moving average) of Alexander 511463

EMA period EMA current EMA prev EMA prev2
5 day EMA7.947.978.03
12 day EMA8.028.048.08
20 day EMA8.128.158.18
35 day EMA8.358.388.41
50 day EMA8.578.68.63

SMA (simple moving average) of Alexander 511463

SMA period SMA current SMA prev SMA prev2
5 day SMA7.777.857.96
12 day SMA8.068.098.11
20 day SMA8.098.128.15
35 day SMA8.368.398.41
50 day SMA8.588.628.66
100 day SMA8.838.858.88
150 day SMA9.279.289.3
200 day SMA9.659.679.69
Back to top | Use Dark Theme