Login or Join
HomepageAlexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 7.05 and 7.35
| Daily Target 1 | 7 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.6 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.20 (0.28%) | 7.50 | 7.20 - 7.50 | 0.3813 times | Fri 07 August 2026 | 7.18 (-1.64%) | 7.59 | 7.13 - 7.59 | 1.6587 times | Thu 06 August 2026 | 7.30 (1.39%) | 7.20 | 7.01 - 7.30 | 0.6682 times | Wed 05 August 2026 | 7.20 (4.2%) | 7.20 | 7.20 - 7.20 | 0.969 times | Tue 04 August 2026 | 6.91 (13.09%) | 7.18 | 6.91 - 7.25 | 1.5234 times | Mon 03 August 2026 | 6.11 (-19.61%) | 7.60 | 6.11 - 7.60 | 1.894 times | Fri 31 July 2026 | 7.60 (8.26%) | 7.25 | 7.10 - 7.61 | 0.7423 times | Thu 30 July 2026 | 7.02 (-3.17%) | 8.20 | 7.02 - 8.20 | 0.3286 times | Wed 29 July 2026 | 7.25 (0.55%) | 7.49 | 7.25 - 7.49 | 0.3995 times | Tue 28 July 2026 | 7.21 (-9.42%) | 7.88 | 7.21 - 7.88 | 1.4351 times | Mon 27 July 2026 | 7.96 (6.13%) | 8.00 | 7.96 - 8.00 | 0.2768 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 7.05 and 7.35
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.20 (0.28%) | 7.50 | 7.20 - 7.50 | 0.0748 times | Fri 07 August 2026 | 7.18 (-5.53%) | 7.60 | 6.11 - 7.60 | 1.3171 times | Fri 31 July 2026 | 7.60 (1.33%) | 8.00 | 7.02 - 8.20 | 0.6244 times | Fri 24 July 2026 | 7.50 (-5.06%) | 7.89 | 7.02 - 8.27 | 0.1518 times | Fri 17 July 2026 | 7.90 (2.6%) | 8.35 | 7.26 - 8.35 | 0.5663 times | Fri 10 July 2026 | 7.70 (1.58%) | 7.01 | 7.01 - 8.45 | 0.4178 times | Fri 03 July 2026 | 7.58 (-3.81%) | 7.83 | 7.05 - 8.48 | 1.7159 times | Thu 25 June 2026 | 7.88 (17.61%) | 7.48 | 7.48 - 8.94 | 0.6689 times | Fri 19 June 2026 | 6.70 (-18.29%) | 8.20 | 6.70 - 9.26 | 3.143 times | Fri 12 June 2026 | 8.20 (5.81%) | 8.01 | 7.70 - 9.00 | 1.3199 times | Fri 05 June 2026 | 7.75 (-12.73%) | 8.85 | 7.56 - 8.95 | 5.6665 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 5.91 and 7.4
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.20 (-5.26%) | 7.60 | 6.11 - 7.60 | 0.2388 times | Fri 31 July 2026 | 7.60 (1.2%) | 7.86 | 7.01 - 8.48 | 0.4454 times | Tue 30 June 2026 | 7.51 (-15.43%) | 8.85 | 6.70 - 9.26 | 2.0033 times | Fri 29 May 2026 | 8.88 (-0.22%) | 8.91 | 8.03 - 9.59 | 0.5252 times | Thu 30 April 2026 | 8.90 (0.56%) | 8.85 | 8.11 - 9.99 | 0.4185 times | Mon 30 March 2026 | 8.85 (-4.84%) | 9.30 | 7.33 - 10.00 | 0.45 times | Fri 27 February 2026 | 9.30 (-7.74%) | 9.01 | 8.00 - 10.13 | 0.5411 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 1.1067 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 2.1331 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 2.1379 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 2.2418 times |
Indicator Analysis of Alexander
Please login to view indicator analysis. or View indicator analysis of Alexander 511463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.66 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.14 | 7.12 |
| 12 day EMA | 7.22 | 7.22 | 7.23 |
| 20 day EMA | 7.32 | 7.33 | 7.35 |
| 35 day EMA | 7.54 | 7.56 | 7.58 |
| 50 day EMA | 7.73 | 7.75 | 7.77 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 6.94 | 7.02 |
| 12 day SMA | 7.2 | 7.19 | 7.21 |
| 20 day SMA | 7.41 | 7.41 | 7.44 |
| 35 day SMA | 7.53 | 7.56 | 7.59 |
| 50 day SMA | 7.73 | 7.75 | 7.78 |
| 100 day SMA | 8.3 | 8.31 | 8.33 |
| 150 day SMA | 8.66 | 8.68 | 8.7 |
| 200 day SMA | 9.13 | 9.15 | 9.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.