DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharaniFin

Strong Daily Stock price targets for DharaniFin 511451 are 10.24 and 10.24

Daily Target 110.24
Daily Target 210.24
Daily Target 310.24
Daily Target 410.24
Daily Target 510.24

Daily price and volume Dharani Fin

Date Closing Open Range Volume
Tue 21 April 2026 10.24 (4.92%) 10.24 10.24 - 10.24 0.6803 times
Mon 20 April 2026 9.76 (4.95%) 9.76 9.76 - 9.76 6.9582 times
Fri 17 April 2026 9.30 (4.97%) 8.88 8.88 - 9.30 0.3646 times
Wed 15 April 2026 8.86 (0%) 8.86 8.86 - 8.86 0.0016 times
Mon 13 April 2026 8.86 (0.45%) 8.86 8.86 - 8.86 0.0095 times
Thu 09 April 2026 8.82 (1.26%) 8.76 8.76 - 8.82 0.783 times
Wed 08 April 2026 8.71 (0.69%) 8.70 8.70 - 8.76 0.8682 times
Tue 07 April 2026 8.65 (0.12%) 8.65 8.65 - 8.65 0.1579 times
Mon 06 April 2026 8.64 (2.86%) 8.57 8.57 - 8.64 0.1073 times
Thu 02 April 2026 8.40 (0.48%) 8.40 8.40 - 8.40 0.0695 times
Wed 01 April 2026 8.36 (-5%) 8.36 8.36 - 8.36 0.0016 times

Daily chart DharaniFin

Weekly price and charts DharaniFin

Strong weekly Stock price targets for DharaniFin 511451 are 10 and 10.48

Weekly Target 19.6
Weekly Target 29.92
Weekly Target 310.08
Weekly Target 410.4
Weekly Target 510.56

Weekly price and volumes for Dharani Fin

Date Closing Open Range Volume
Tue 21 April 2026 10.24 (10.11%) 9.76 9.76 - 10.24 1.9648 times
Fri 17 April 2026 9.30 (5.44%) 8.86 8.86 - 9.30 0.0966 times
Thu 09 April 2026 8.82 (5%) 8.57 8.57 - 8.82 0.4929 times
Thu 02 April 2026 8.40 (-5.51%) 9.11 8.36 - 9.22 0.108 times
Fri 27 March 2026 8.89 (-4.82%) 9.53 8.60 - 9.53 3.0172 times
Fri 20 March 2026 9.34 (3.55%) 9.02 8.40 - 9.48 0.5879 times
Fri 13 March 2026 9.02 (0.11%) 9.00 9.00 - 9.46 0.758 times
Mon 02 March 2026 9.01 (-4.96%) 9.01 9.01 - 9.48 0.4105 times
Fri 27 February 2026 9.48 (-3.76%) 10.05 9.34 - 10.36 1.1336 times
Fri 20 February 2026 9.85 (5.12%) 9.56 8.92 - 9.85 1.4304 times
Fri 13 February 2026 9.37 (4.11%) 9.45 9.00 - 9.70 1.683 times

weekly chart DharaniFin

Monthly price and charts DharaniFin

Strong monthly Stock price targets for DharaniFin 511451 are 9.3 and 11.18

Monthly Target 17.73
Monthly Target 28.99
Monthly Target 39.6133333333333
Monthly Target 410.87
Monthly Target 511.49

Monthly price and volumes Dharani Fin

Date Closing Open Range Volume
Tue 21 April 2026 10.24 (16.36%) 8.36 8.36 - 10.24 0.2825 times
Mon 30 March 2026 8.80 (-7.17%) 9.01 8.40 - 9.53 0.534 times
Fri 27 February 2026 9.48 (-1.25%) 9.60 8.80 - 10.36 0.5959 times
Fri 30 January 2026 9.60 (-4.95%) 10.60 9.20 - 11.99 2.3078 times
Wed 31 December 2025 10.10 (-9.17%) 11.12 9.05 - 11.12 0.5705 times
Fri 28 November 2025 11.12 (-23.04%) 14.45 11.12 - 15.00 0.2556 times
Fri 31 October 2025 14.45 (8.24%) 13.30 12.64 - 17.99 1.7379 times
Tue 30 September 2025 13.35 (23.61%) 10.80 10.26 - 14.00 1.6185 times
Fri 29 August 2025 10.80 (14.29%) 8.98 8.98 - 11.91 1.5005 times
Thu 31 July 2025 9.45 (-5.5%) 10.00 9.43 - 10.56 0.5969 times
Mon 30 June 2025 10.00 (-8.34%) 10.37 9.90 - 10.90 0.3982 times

monthly chart DharaniFin

DMA SMA EMA moving averages of Dharani Fin 511451

DMA (daily moving average) of Dharani Fin 511451

DMA period DMA value
5 day DMA 9.4
12 day DMA 8.95
20 day DMA 8.94
35 day DMA 9.15
50 day DMA 9.26
100 day DMA 10.29
150 day DMA 11.34
200 day DMA 11.03

EMA (exponential moving average) of Dharani Fin 511451

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.238.96
12 day EMA9.219.028.89
20 day EMA9.159.038.95
35 day EMA9.249.189.15
50 day EMA9.459.429.41

SMA (simple moving average) of Dharani Fin 511451

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.128.91
12 day SMA8.958.848.77
20 day SMA8.948.888.85
35 day SMA9.159.139.11
50 day SMA9.269.279.3
100 day SMA10.2910.3410.38
150 day SMA11.3411.3411.34
200 day SMA11.0311.0411.04
Back to top | Use Dark Theme