DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharaniFin Strong Daily Stock price targets for DharaniFin 511451 are 9.95 and 9.95 | Daily Target 1 | 9.95 | | Daily Target 2 | 9.95 | | Daily Target 3 | 9.95 | | Daily Target 4 | 9.95 | | Daily Target 5 | 9.95 |
Daily price and volume Dharani Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.95 (0%) |
9.95 |
9.95 - 9.95 |
0.0515 times |
Wed 02 July 2025 |
9.95 (4.63%) |
9.52 |
9.52 - 9.95 |
0.4916 times |
Tue 01 July 2025 |
9.51 (-4.9%) |
10.00 |
9.50 - 10.00 |
2.6449 times |
Mon 30 June 2025 |
10.00 (-4.31%) |
10.00 |
10.00 - 10.00 |
0.219 times |
Fri 27 June 2025 |
10.45 (-0.48%) |
10.50 |
10.45 - 10.50 |
3.5702 times |
Thu 26 June 2025 |
10.50 (2.94%) |
10.50 |
10.50 - 10.50 |
0.176 times |
Tue 24 June 2025 |
10.20 (-0.49%) |
9.90 |
9.90 - 10.20 |
0.7106 times |
Mon 23 June 2025 |
10.25 (0%) |
10.25 |
10.25 - 10.25 |
0.0215 times |
Thu 19 June 2025 |
10.25 (-0.49%) |
10.30 |
10.25 - 10.30 |
2.0073 times |
Wed 18 June 2025 |
10.30 (0%) |
10.30 |
10.30 - 10.30 |
0.1073 times |
Tue 17 June 2025 |
10.30 (3%) |
10.20 |
10.20 - 10.30 |
0.2362 times |
Weekly price and charts DharaniFin Strong weekly Stock price targets for DharaniFin 511451 are 9.48 and 9.98 | Weekly Target 1 | 9.32 | | Weekly Target 2 | 9.63 | | Weekly Target 3 | 9.8166666666667 | | Weekly Target 4 | 10.13 | | Weekly Target 5 | 10.32 |
Weekly price and volumes for Dharani Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.95 (-4.78%) |
10.00 |
9.50 - 10.00 |
0.6411 times |
Fri 27 June 2025 |
10.45 (1.95%) |
10.25 |
9.90 - 10.50 |
0.8426 times |
Thu 19 June 2025 |
10.25 (0.89%) |
10.00 |
10.00 - 10.30 |
0.4827 times |
Fri 13 June 2025 |
10.16 (-4.33%) |
10.62 |
10.11 - 10.67 |
0.9351 times |
Fri 06 June 2025 |
10.62 (-2.66%) |
10.37 |
10.12 - 10.90 |
1.3068 times |
Fri 30 May 2025 |
10.91 (-14.16%) |
12.70 |
10.91 - 12.70 |
2.7399 times |
Fri 23 May 2025 |
12.71 (-0.47%) |
12.75 |
12.71 - 12.75 |
1.4296 times |
Fri 16 May 2025 |
12.77 (4.42%) |
11.62 |
11.62 - 12.78 |
0.8503 times |
Fri 09 May 2025 |
12.23 (-6.28%) |
13.00 |
12.23 - 13.00 |
0.1616 times |
Fri 02 May 2025 |
13.05 (2.76%) |
12.07 |
12.07 - 13.25 |
0.6104 times |
Fri 25 April 2025 |
12.70 (10.15%) |
11.53 |
11.53 - 12.70 |
1.4546 times |
Monthly price and charts DharaniFin Strong monthly Stock price targets for DharaniFin 511451 are 9.48 and 9.98 | Monthly Target 1 | 9.32 | | Monthly Target 2 | 9.63 | | Monthly Target 3 | 9.8166666666667 | | Monthly Target 4 | 10.13 | | Monthly Target 5 | 10.32 |
Monthly price and volumes Dharani Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.95 (-0.5%) |
10.00 |
9.50 - 10.00 |
0.0323 times |
Mon 30 June 2025 |
10.00 (-8.34%) |
10.37 |
9.90 - 10.90 |
0.1942 times |
Fri 30 May 2025 |
10.91 (-13.41%) |
12.10 |
10.91 - 13.05 |
0.2875 times |
Tue 29 April 2025 |
12.60 (10.72%) |
11.60 |
11.40 - 13.40 |
0.3421 times |
Fri 28 March 2025 |
11.38 (-4.93%) |
11.97 |
10.32 - 14.07 |
0.1988 times |
Fri 28 February 2025 |
11.97 (4.09%) |
11.80 |
10.36 - 12.70 |
0.244 times |
Fri 31 January 2025 |
11.50 (-4.96%) |
12.10 |
10.11 - 12.70 |
0.9771 times |
Tue 31 December 2024 |
12.10 (28.45%) |
8.95 |
8.95 - 14.70 |
6.3399 times |
Fri 29 November 2024 |
9.42 (1.95%) |
9.70 |
8.54 - 10.62 |
0.7543 times |
Thu 31 October 2024 |
9.24 (-0.11%) |
8.79 |
8.00 - 10.67 |
0.6298 times |
Mon 30 September 2024 |
9.25 (13.22%) |
8.57 |
7.79 - 11.99 |
2.42 times |
DMA SMA EMA moving averages of Dharani Fin 511451
DMA (daily moving average) of Dharani Fin 511451
| DMA period | DMA value | | 5 day DMA | 9.97 | | 12 day DMA | 10.14 | | 20 day DMA | 10.26 | | 35 day DMA | 11.11 | | 50 day DMA | 11.52 | | 100 day DMA | 11.71 | | 150 day DMA | 11.51 | | 200 day DMA | 10.94 | EMA (exponential moving average) of Dharani Fin 511451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.97 | 9.98 | 10 | | 12 day EMA | 10.16 | 10.2 | 10.25 | | 20 day EMA | 10.42 | 10.47 | 10.52 | | 35 day EMA | 10.88 | 10.93 | 10.99 | | 50 day EMA | 11.41 | 11.47 | 11.53 |
SMA (simple moving average) of Dharani Fin 511451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.97 | 10.08 | 10.13 | | 12 day SMA | 10.14 | 10.16 | 10.22 | | 20 day SMA | 10.26 | 10.31 | 10.36 | | 35 day SMA | 11.11 | 11.18 | 11.24 | | 50 day SMA | 11.52 | 11.56 | 11.61 | | 100 day SMA | 11.71 | 11.72 | 11.73 | | 150 day SMA | 11.51 | 11.51 | 11.5 | | 200 day SMA | 10.94 | 10.93 | 10.92 |
|
|
