DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharaniFin Strong Daily Stock price targets for DharaniFin 511451 are 11.1 and 11.7 | Daily Target 1 | 11 | | Daily Target 2 | 11.2 | | Daily Target 3 | 11.6 | | Daily Target 4 | 11.8 | | Daily Target 5 | 12.2 |
Daily price and volume Dharani Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
11.40 (-5%) |
12.00 |
11.40 - 12.00 |
1.0187 times |
Tue 04 February 2025 |
12.00 (1.69%) |
11.56 |
11.21 - 12.00 |
1.1194 times |
Mon 03 February 2025 |
11.80 (2.61%) |
11.80 |
11.80 - 11.80 |
0.0401 times |
Fri 31 January 2025 |
11.50 (-0.09%) |
11.51 |
11.01 - 11.51 |
0.2161 times |
Thu 30 January 2025 |
11.51 (-4.88%) |
12.10 |
11.50 - 12.45 |
2.0657 times |
Wed 29 January 2025 |
12.10 (1.68%) |
12.14 |
11.90 - 12.14 |
1.3931 times |
Tue 28 January 2025 |
11.90 (4.75%) |
11.08 |
11.00 - 11.90 |
0.6325 times |
Mon 27 January 2025 |
11.36 (-4.94%) |
12.00 |
11.36 - 12.39 |
1.8936 times |
Fri 24 January 2025 |
11.95 (4.64%) |
11.95 |
10.87 - 11.95 |
0.8349 times |
Thu 23 January 2025 |
11.42 (-3.47%) |
11.94 |
11.24 - 12.35 |
0.786 times |
Wed 22 January 2025 |
11.83 (-4.98%) |
12.70 |
11.83 - 12.70 |
0.4253 times |
Weekly price and charts DharaniFin Strong weekly Stock price targets for DharaniFin 511451 are 10.91 and 11.7 | Weekly Target 1 | 10.75 | | Weekly Target 2 | 11.07 | | Weekly Target 3 | 11.536666666667 | | Weekly Target 4 | 11.86 | | Weekly Target 5 | 12.33 |
Weekly price and volumes for Dharani Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
11.40 (-0.87%) |
11.80 |
11.21 - 12.00 |
0.0658 times |
Fri 31 January 2025 |
11.50 (-3.77%) |
12.00 |
11.00 - 12.45 |
0.1872 times |
Fri 24 January 2025 |
11.95 (4.92%) |
11.62 |
10.87 - 12.70 |
0.1268 times |
Fri 17 January 2025 |
11.39 (4.21%) |
11.47 |
10.11 - 11.47 |
0.7876 times |
Fri 10 January 2025 |
10.93 (-5.45%) |
11.00 |
10.93 - 12.10 |
0.1988 times |
Fri 03 January 2025 |
11.56 (-6.77%) |
12.98 |
11.51 - 13.00 |
0.223 times |
Fri 27 December 2024 |
12.40 (-6.63%) |
12.62 |
12.25 - 13.49 |
0.3417 times |
Fri 20 December 2024 |
13.28 (14.68%) |
12.73 |
12.73 - 14.70 |
1.8745 times |
Fri 13 December 2024 |
11.58 (0.26%) |
11.55 |
10.40 - 11.69 |
3.5582 times |
Fri 06 December 2024 |
11.55 (22.61%) |
8.95 |
8.95 - 11.55 |
2.6364 times |
Fri 29 November 2024 |
9.42 (4.67%) |
9.40 |
8.54 - 9.92 |
0.5006 times |
Monthly price and charts DharaniFin Strong monthly Stock price targets for DharaniFin 511451 are 10.91 and 11.7 | Monthly Target 1 | 10.75 | | Monthly Target 2 | 11.07 | | Monthly Target 3 | 11.536666666667 | | Monthly Target 4 | 11.86 | | Monthly Target 5 | 12.33 |
Monthly price and volumes Dharani Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
11.40 (-0.87%) |
11.80 |
11.21 - 12.00 |
0.0317 times |
Fri 31 January 2025 |
11.50 (-4.96%) |
12.10 |
10.11 - 12.70 |
0.6392 times |
Tue 31 December 2024 |
12.10 (28.45%) |
8.95 |
8.95 - 14.70 |
4.1474 times |
Fri 29 November 2024 |
9.42 (1.95%) |
9.70 |
8.54 - 10.62 |
0.4934 times |
Thu 31 October 2024 |
9.24 (-0.11%) |
8.79 |
8.00 - 10.67 |
0.412 times |
Mon 30 September 2024 |
9.25 (13.22%) |
8.57 |
7.79 - 11.99 |
1.5831 times |
Fri 30 August 2024 |
8.17 (3.03%) |
7.55 |
6.52 - 8.95 |
1.06 times |
Wed 31 July 2024 |
7.93 (10.75%) |
7.15 |
6.80 - 8.68 |
0.7839 times |
Fri 28 June 2024 |
7.16 (10.15%) |
6.28 |
6.06 - 7.42 |
0.5198 times |
Fri 31 May 2024 |
6.50 (-3.7%) |
6.25 |
6.12 - 7.48 |
0.3294 times |
Tue 30 April 2024 |
6.75 (21.4%) |
5.10 |
5.10 - 7.66 |
0.2354 times |
DMA SMA EMA moving averages of Dharani Fin 511451
DMA (daily moving average) of Dharani Fin 511451
| DMA period | DMA value | | 5 day DMA | 11.64 | | 12 day DMA | 11.77 | | 20 day DMA | 11.5 | | 35 day DMA | 12 | | 50 day DMA | 11.67 | | 100 day DMA | 10.62 | | 150 day DMA | 9.7 | | 200 day DMA | 8.99 | EMA (exponential moving average) of Dharani Fin 511451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.67 | 11.8 | 11.7 | | 12 day EMA | 11.68 | 11.73 | 11.68 | | 20 day EMA | 11.66 | 11.69 | 11.66 | | 35 day EMA | 11.54 | 11.55 | 11.52 | | 50 day EMA | 11.45 | 11.45 | 11.43 |
SMA (simple moving average) of Dharani Fin 511451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.64 | 11.78 | 11.76 | | 12 day SMA | 11.77 | 11.81 | 11.76 | | 20 day SMA | 11.5 | 11.51 | 11.48 | | 35 day SMA | 12 | 12.08 | 12.1 | | 50 day SMA | 11.67 | 11.62 | 11.56 | | 100 day SMA | 10.62 | 10.6 | 10.57 | | 150 day SMA | 9.7 | 9.68 | 9.64 | | 200 day SMA | 8.99 | 8.96 | 8.94 |
|
|
