Login or Join
HomepageDharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharaniFin
Strong Daily Stock price targets for DharaniFin 511451 are 9.45 and 10.25
| Daily Target 1 | 8.78 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.5833333333333 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.38 |
Daily price and volume Dharani Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.85 (4.9%) | 9.39 | 9.05 - 9.85 | 2.7107 times | Thu 19 February 2026 | 9.39 (0.11%) | 9.38 | 8.92 - 9.50 | 0.9568 times | Wed 18 February 2026 | 9.38 (0.11%) | 9.56 | 9.37 - 9.56 | 0.2247 times | Mon 16 February 2026 | 9.37 (0%) | 9.56 | 9.37 - 9.56 | 0.1254 times | Fri 13 February 2026 | 9.37 (0.21%) | 9.35 | 9.35 - 9.37 | 1.1735 times | Thu 12 February 2026 | 9.35 (1.08%) | 9.45 | 9.35 - 9.45 | 0.0114 times | Wed 11 February 2026 | 9.25 (0.43%) | 9.21 | 9.21 - 9.25 | 0.2919 times | Tue 10 February 2026 | 9.21 (-2.54%) | 9.45 | 9.00 - 9.70 | 2.9456 times | Mon 09 February 2026 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.3045 times | Thu 05 February 2026 | 9.00 (-2.6%) | 8.80 | 8.80 - 9.10 | 1.2556 times | Tue 03 February 2026 | 9.24 (0.11%) | 9.24 | 9.23 - 9.24 | 0.398 times |
Weekly price and charts DharaniFin
Strong weekly Stock price targets for DharaniFin 511451 are 9.39 and 10.32
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.54 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Dharani Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.85 (5.12%) | 9.56 | 8.92 - 9.85 | 0.5149 times | Fri 13 February 2026 | 9.37 (4.11%) | 9.45 | 9.00 - 9.70 | 0.6058 times | Thu 05 February 2026 | 9.00 (-6.25%) | 9.60 | 8.80 - 9.60 | 0.4247 times | Fri 30 January 2026 | 9.60 (-5.04%) | 10.31 | 9.20 - 10.61 | 0.7811 times | Fri 23 January 2026 | 10.11 (-11%) | 11.01 | 10.04 - 11.92 | 4.9732 times | Wed 14 January 2026 | 11.36 (-3.57%) | 11.99 | 10.82 - 11.99 | 0.2802 times | Fri 09 January 2026 | 11.78 (5.84%) | 11.68 | 10.58 - 11.82 | 1.0114 times | Fri 02 January 2026 | 11.13 (22.31%) | 9.21 | 9.21 - 11.13 | 0.6145 times | Fri 26 December 2025 | 9.10 (-4.21%) | 9.50 | 9.05 - 9.50 | 0.1571 times | Fri 19 December 2025 | 9.50 (-5%) | 10.00 | 9.49 - 11.02 | 0.6372 times | Fri 12 December 2025 | 10.00 (1.52%) | 10.34 | 9.83 - 10.34 | 0.438 times |
Monthly price and charts DharaniFin
Strong monthly Stock price targets for DharaniFin 511451 are 9.33 and 10.38
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Dharani Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.85 (2.6%) | 9.60 | 8.80 - 9.85 | 0.4692 times | Fri 30 January 2026 | 9.60 (-4.95%) | 10.60 | 9.20 - 11.99 | 2.297 times | Wed 31 December 2025 | 10.10 (-9.17%) | 11.12 | 9.05 - 11.12 | 0.5678 times | Fri 28 November 2025 | 11.12 (-23.04%) | 14.45 | 11.12 - 15.00 | 0.2544 times | Fri 31 October 2025 | 14.45 (8.24%) | 13.30 | 12.64 - 17.99 | 1.7298 times | Tue 30 September 2025 | 13.35 (23.61%) | 10.80 | 10.26 - 14.00 | 1.6109 times | Fri 29 August 2025 | 10.80 (14.29%) | 8.98 | 8.98 - 11.91 | 1.4935 times | Thu 31 July 2025 | 9.45 (-5.5%) | 10.00 | 9.43 - 10.56 | 0.5941 times | Mon 30 June 2025 | 10.00 (-8.34%) | 10.37 | 9.90 - 10.90 | 0.3964 times | Fri 30 May 2025 | 10.91 (-13.41%) | 12.10 | 10.91 - 13.05 | 0.5868 times | Tue 29 April 2025 | 12.60 (10.72%) | 11.60 | 11.40 - 13.40 | 0.6982 times |
Indicator Analysis of DharaniFin
Please login to view indicator analysis. or View indicator analysis of DharaniFin 511451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharani Fin 511451
DMA (daily moving average) of Dharani Fin 511451
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.51 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.03 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Dharani Fin 511451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.36 | 9.35 |
| 12 day EMA | 9.49 | 9.43 | 9.44 |
| 20 day EMA | 9.64 | 9.62 | 9.64 |
| 35 day EMA | 9.79 | 9.79 | 9.81 |
| 50 day EMA | 10.08 | 10.09 | 10.12 |
SMA (simple moving average) of Dharani Fin 511451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.37 | 9.34 |
| 12 day SMA | 9.34 | 9.29 | 9.31 |
| 20 day SMA | 9.51 | 9.54 | 9.63 |
| 35 day SMA | 10.12 | 10.09 | 10.1 |
| 50 day SMA | 10.03 | 10.05 | 10.08 |
| 100 day SMA | 11.88 | 11.91 | 11.95 |
| 150 day SMA | 11.52 | 11.52 | 11.53 |
| 200 day SMA | 11.52 | 11.53 | 11.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.