Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 23.14 and 23.14
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 23.14 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.14 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.14 (0.13%) | 23.14 | 23.14 - 23.14 | 0.4019 times | Tue 17 February 2026 | 23.11 (5%) | 23.11 | 23.11 - 23.11 | 0.3687 times | Mon 16 February 2026 | 22.01 (0%) | 22.01 | 22.01 - 22.01 | 0.0037 times | Mon 09 February 2026 | 22.01 (0.05%) | 22.00 | 22.00 - 22.01 | 0.3614 times | Fri 06 February 2026 | 22.00 (-4.35%) | 22.00 | 22.00 - 22.00 | 0.2065 times | Thu 05 February 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.3982 times | Wed 04 February 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 1.1062 times | Tue 03 February 2026 | 23.00 (-4.17%) | 25.20 | 23.00 - 25.20 | 2.9904 times | Mon 02 February 2026 | 24.00 (-0.04%) | 24.00 | 24.00 - 24.00 | 0.3687 times | Sun 01 February 2026 | 24.01 (-4.99%) | 24.01 | 24.01 - 24.01 | 3.7942 times | Wed 28 January 2026 | 25.27 (-5%) | 25.27 | 25.27 - 25.27 | 0.9255 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 22.58 and 23.71
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.763333333333 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.14 (5.13%) | 22.01 | 22.01 - 23.14 | 0.11 times | Mon 09 February 2026 | 22.01 (0.05%) | 22.00 | 22.00 - 22.01 | 0.0513 times | Fri 06 February 2026 | 22.00 (-12.94%) | 24.01 | 22.00 - 25.20 | 1.2591 times | Wed 28 January 2026 | 25.27 (-5%) | 25.27 | 25.27 - 25.27 | 0.1315 times | Thu 22 January 2026 | 26.60 (1.53%) | 26.25 | 26.25 - 28.00 | 0.9857 times | Fri 09 January 2026 | 26.20 (6.55%) | 25.80 | 25.80 - 26.20 | 3.0854 times | Fri 02 January 2026 | 24.59 (-14.2%) | 27.23 | 24.59 - 27.23 | 3.3882 times | Fri 26 December 2025 | 28.66 (-0.49%) | 28.66 | 25.94 - 28.66 | 0.6762 times | Fri 19 December 2025 | 28.80 (-9.77%) | 30.33 | 27.98 - 31.00 | 0.012 times | Fri 12 December 2025 | 31.92 (-0.87%) | 30.59 | 30.23 - 33.49 | 0.3006 times | Fri 05 December 2025 | 32.20 (3.87%) | 30.90 | 27.90 - 32.36 | 0.3907 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 20.97 and 24.17
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 23.446666666667 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.14 (-8.43%) | 24.01 | 22.00 - 25.20 | 0.237 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 0.7687 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 0.7282 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.6467 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.5166 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 0.9546 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.1737 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 1.6608 times | Mon 30 June 2025 | 32.64 (-0.61%) | 32.20 | 30.57 - 37.13 | 1.2206 times | Fri 30 May 2025 | 32.84 (5.59%) | 32.50 | 32.50 - 38.36 | 3.0932 times | Wed 30 April 2025 | 31.10 (-5.3%) | 32.19 | 30.21 - 33.00 | 0.3707 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 23.43 |
| 20 day DMA | 24.65 |
| 35 day DMA | 26.21 |
| 50 day DMA | 27.54 |
| 100 day DMA | 27.68 |
| 150 day DMA | 28.47 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.69 | 22.48 |
| 12 day EMA | 23.51 | 23.58 | 23.66 |
| 20 day EMA | 24.37 | 24.5 | 24.65 |
| 35 day EMA | 25.77 | 25.93 | 26.1 |
| 50 day EMA | 27.07 | 27.23 | 27.4 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.43 | 22.4 |
| 12 day SMA | 23.43 | 23.83 | 24.21 |
| 20 day SMA | 24.65 | 24.72 | 24.86 |
| 35 day SMA | 26.21 | 26.46 | 26.71 |
| 50 day SMA | 27.54 | 27.68 | 27.8 |
| 100 day SMA | 27.68 | 27.71 | 27.75 |
| 150 day SMA | 28.47 | 28.53 | 28.59 |
| 200 day SMA | 29.64 | 29.69 | 29.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.