GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit Strong Daily Stock price targets for GujCredit 511441 are 27.07 and 28.24 | Daily Target 1 | 26.09 | | Daily Target 2 | 26.87 | | Daily Target 3 | 27.26 | | Daily Target 4 | 28.04 | | Daily Target 5 | 28.43 |
Daily price and volume Guj Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
27.65 (4.97%) |
26.48 |
26.48 - 27.65 |
0.0165 times |
Wed 12 November 2025 |
26.34 (0%) |
26.34 |
26.34 - 26.34 |
8.2406 times |
Mon 10 November 2025 |
26.34 (0.53%) |
26.34 |
26.34 - 26.34 |
0.1923 times |
Fri 07 November 2025 |
26.20 (0%) |
26.20 |
26.20 - 26.20 |
0.2198 times |
Thu 06 November 2025 |
26.20 (0.5%) |
26.20 |
26.20 - 26.20 |
0.412 times |
Tue 04 November 2025 |
26.07 (4.99%) |
26.07 |
26.07 - 26.07 |
0.3434 times |
Mon 03 November 2025 |
24.83 (-4.98%) |
24.83 |
24.83 - 24.83 |
0.0014 times |
Fri 31 October 2025 |
26.13 (-4.98%) |
27.50 |
26.13 - 27.50 |
0.1401 times |
Thu 30 October 2025 |
27.50 (-4.51%) |
28.66 |
27.50 - 28.66 |
0.4203 times |
Wed 29 October 2025 |
28.80 (2.86%) |
28.80 |
28.80 - 28.80 |
0.0137 times |
Tue 28 October 2025 |
28.00 (3.97%) |
28.27 |
28.00 - 28.27 |
4.1258 times |
Weekly price and charts GujCredit Strong weekly Stock price targets for GujCredit 511441 are 27 and 28.31 | Weekly Target 1 | 25.9 | | Weekly Target 2 | 26.78 | | Weekly Target 3 | 27.213333333333 | | Weekly Target 4 | 28.09 | | Weekly Target 5 | 28.52 |
Weekly price and volumes for Guj Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
27.65 (5.53%) |
26.34 |
26.34 - 27.65 |
4.2143 times |
Fri 07 November 2025 |
26.20 (0.27%) |
24.83 |
24.83 - 26.20 |
0.4871 times |
Fri 31 October 2025 |
26.13 (1.87%) |
25.65 |
25.65 - 28.80 |
2.4236 times |
Thu 23 October 2025 |
25.65 (-6.76%) |
27.64 |
25.65 - 27.64 |
0.3761 times |
Fri 17 October 2025 |
27.51 (1.89%) |
27.00 |
26.20 - 27.51 |
0.7022 times |
Thu 09 October 2025 |
27.00 (-4.59%) |
27.00 |
27.00 - 27.01 |
0.5227 times |
Fri 03 October 2025 |
28.30 (-5.6%) |
29.98 |
28.30 - 29.98 |
0.0788 times |
Fri 26 September 2025 |
29.98 (10.63%) |
27.10 |
27.10 - 29.98 |
0.3268 times |
Fri 19 September 2025 |
27.10 (-3.42%) |
28.06 |
27.01 - 28.36 |
0.3959 times |
Fri 12 September 2025 |
28.06 (-4.88%) |
28.06 |
26.72 - 28.12 |
0.4727 times |
Fri 05 September 2025 |
29.50 (5.17%) |
30.85 |
28.15 - 33.93 |
6.2324 times |
Monthly price and charts GujCredit Strong monthly Stock price targets for GujCredit 511441 are 26.24 and 29.06 | Monthly Target 1 | 23.89 | | Monthly Target 2 | 25.77 | | Monthly Target 3 | 26.71 | | Monthly Target 4 | 28.59 | | Monthly Target 5 | 29.53 |
Monthly price and volumes Guj Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
27.65 (5.82%) |
24.83 |
24.83 - 27.65 |
0.2786 times |
Fri 31 October 2025 |
26.13 (-12.58%) |
29.89 |
25.65 - 29.89 |
0.24 times |
Tue 30 September 2025 |
29.89 (6.56%) |
30.85 |
26.72 - 33.93 |
0.4434 times |
Fri 29 August 2025 |
28.05 (-3.77%) |
28.00 |
25.02 - 30.69 |
0.0807 times |
Thu 31 July 2025 |
29.15 (-10.69%) |
32.80 |
26.39 - 33.65 |
0.7715 times |
Mon 30 June 2025 |
32.64 (-0.61%) |
32.20 |
30.57 - 37.13 |
0.567 times |
Fri 30 May 2025 |
32.84 (5.59%) |
32.50 |
32.50 - 38.36 |
1.4369 times |
Wed 30 April 2025 |
31.10 (-5.3%) |
32.19 |
30.21 - 33.00 |
0.1722 times |
Fri 28 March 2025 |
32.84 (-0.48%) |
31.35 |
29.80 - 36.73 |
5.6937 times |
Fri 28 February 2025 |
33.00 (-30.95%) |
47.70 |
29.99 - 47.70 |
0.316 times |
Fri 31 January 2025 |
47.79 (-4.04%) |
49.85 |
47.32 - 54.21 |
0.0966 times |
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value | | 5 day DMA | 26.55 | | 12 day DMA | 26.75 | | 20 day DMA | 26.8 | | 35 day DMA | 27.34 | | 50 day DMA | 27.7 | | 100 day DMA | 28.99 | | 150 day DMA | 30.37 | | 200 day DMA | 34.46 | EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.74 | 26.29 | 26.27 | | 12 day EMA | 26.7 | 26.53 | 26.56 | | 20 day EMA | 26.89 | 26.81 | 26.86 | | 35 day EMA | 27.18 | 27.15 | 27.2 | | 50 day EMA | 27.55 | 27.55 | 27.6 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.55 | 26.23 | 25.93 | | 12 day SMA | 26.75 | 26.58 | 26.64 | | 20 day SMA | 26.8 | 26.77 | 26.8 | | 35 day SMA | 27.34 | 27.35 | 27.4 | | 50 day SMA | 27.7 | 27.7 | 27.73 | | 100 day SMA | 28.99 | 29.04 | 29.09 | | 150 day SMA | 30.37 | 30.4 | 30.43 | | 200 day SMA | 34.46 | 34.68 | 34.92 |
|
|
