GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit Strong Daily Stock price targets for GujCredit 511441 are 28.05 and 28.05 | Daily Target 1 | 28.05 | | Daily Target 2 | 28.05 | | Daily Target 3 | 28.05 | | Daily Target 4 | 28.05 | | Daily Target 5 | 28.05 |
Daily price and volume Guj Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.05 (10%) |
28.05 |
28.05 - 28.05 |
0.0137 times |
Thu 28 August 2025 |
25.50 (0%) |
25.50 |
25.50 - 25.50 |
0.0822 times |
Mon 25 August 2025 |
25.50 (-7.27%) |
27.50 |
25.25 - 27.50 |
3.6712 times |
Fri 22 August 2025 |
27.50 (0%) |
25.02 |
25.02 - 27.50 |
0.3151 times |
Tue 19 August 2025 |
27.50 (-0.36%) |
27.50 |
27.50 - 27.50 |
0.137 times |
Mon 18 August 2025 |
27.60 (4.7%) |
26.36 |
26.36 - 27.60 |
0.0137 times |
Thu 14 August 2025 |
26.36 (0.61%) |
26.33 |
26.33 - 26.36 |
0.7192 times |
Wed 13 August 2025 |
26.20 (-8.23%) |
28.00 |
26.00 - 28.00 |
2.7397 times |
Tue 12 August 2025 |
28.55 (2.88%) |
27.75 |
27.75 - 28.55 |
0.1096 times |
Mon 11 August 2025 |
27.75 (0.47%) |
27.62 |
27.62 - 27.75 |
2.1986 times |
Fri 08 August 2025 |
27.62 (10%) |
27.62 |
27.62 - 27.62 |
0.6164 times |
Weekly price and charts GujCredit Strong weekly Stock price targets for GujCredit 511441 are 26.65 and 29.45 | Weekly Target 1 | 24.32 | | Weekly Target 2 | 26.18 | | Weekly Target 3 | 27.116666666667 | | Weekly Target 4 | 28.98 | | Weekly Target 5 | 29.92 |
Weekly price and volumes for Guj Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.05 (2%) |
27.50 |
25.25 - 28.05 |
0.1835 times |
Fri 22 August 2025 |
27.50 (4.32%) |
26.36 |
25.02 - 27.60 |
0.0227 times |
Thu 14 August 2025 |
26.36 (-4.56%) |
27.62 |
26.00 - 28.55 |
0.2809 times |
Fri 08 August 2025 |
27.62 (-5.25%) |
28.00 |
25.11 - 30.69 |
0.1762 times |
Thu 31 July 2025 |
29.15 (-0.27%) |
29.09 |
26.39 - 29.15 |
0.2059 times |
Fri 25 July 2025 |
29.23 (0.76%) |
29.15 |
28.94 - 30.46 |
0.36 times |
Fri 18 July 2025 |
29.01 (2.29%) |
28.30 |
28.30 - 29.01 |
1.2405 times |
Fri 11 July 2025 |
28.36 (-10.59%) |
30.60 |
28.35 - 32.99 |
1.43 times |
Fri 04 July 2025 |
31.72 (-2.16%) |
31.05 |
30.60 - 33.73 |
3.1591 times |
Fri 27 June 2025 |
32.42 (-5.97%) |
36.95 |
30.69 - 36.95 |
2.9412 times |
Thu 19 June 2025 |
34.48 (12.79%) |
32.09 |
32.09 - 37.13 |
0.6273 times |
Monthly price and charts GujCredit Strong monthly Stock price targets for GujCredit 511441 are 26.54 and 32.21 | Monthly Target 1 | 22.25 | | Monthly Target 2 | 25.15 | | Monthly Target 3 | 27.92 | | Monthly Target 4 | 30.82 | | Monthly Target 5 | 33.59 |
Monthly price and volumes Guj Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.05 (-3.77%) |
28.00 |
25.02 - 30.69 |
0.0459 times |
Thu 31 July 2025 |
29.15 (-10.69%) |
32.80 |
26.39 - 33.65 |
0.439 times |
Mon 30 June 2025 |
32.64 (-0.61%) |
32.20 |
30.57 - 37.13 |
0.3227 times |
Fri 30 May 2025 |
32.84 (5.59%) |
32.50 |
32.50 - 38.36 |
0.8177 times |
Wed 30 April 2025 |
31.10 (-5.3%) |
32.19 |
30.21 - 33.00 |
0.098 times |
Fri 28 March 2025 |
32.84 (-0.48%) |
31.35 |
29.80 - 36.73 |
3.2401 times |
Fri 28 February 2025 |
33.00 (-30.95%) |
47.70 |
29.99 - 47.70 |
0.1798 times |
Fri 31 January 2025 |
47.79 (-4.04%) |
49.85 |
47.32 - 54.21 |
0.055 times |
Tue 31 December 2024 |
49.80 (-35.05%) |
75.15 |
42.51 - 75.15 |
1.5396 times |
Fri 29 November 2024 |
76.68 (30.01%) |
57.81 |
57.81 - 79.80 |
3.2622 times |
Thu 31 October 2024 |
58.98 (151.62%) |
23.40 |
22.31 - 58.98 |
3.4817 times |
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value | | 5 day DMA | 26.81 | | 12 day DMA | 26.94 | | 20 day DMA | 27.57 | | 35 day DMA | 28.59 | | 50 day DMA | 29.86 | | 100 day DMA | 31.42 | | 150 day DMA | 35.59 | | 200 day DMA | 40.16 | EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.9 | 26.33 | 26.74 | | 12 day EMA | 27.14 | 26.98 | 27.25 | | 20 day EMA | 27.62 | 27.57 | 27.79 | | 35 day EMA | 28.64 | 28.68 | 28.87 | | 50 day EMA | 29.72 | 29.79 | 29.97 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.81 | 26.72 | 26.89 | | 12 day SMA | 26.94 | 26.92 | 27.14 | | 20 day SMA | 27.57 | 27.61 | 27.86 | | 35 day SMA | 28.59 | 28.71 | 28.92 | | 50 day SMA | 29.86 | 29.93 | 30.04 | | 100 day SMA | 31.42 | 31.49 | 31.59 | | 150 day SMA | 35.59 | 35.84 | 36.13 | | 200 day SMA | 40.16 | 40.13 | 40.11 |
|
|
