Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 21.51 and 23.48
| Daily Target 1 | 20.02 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.993333333333 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.96 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.01 (0.14%) | 21.00 | 21.00 - 22.97 | 0.2387 times | Mon 13 July 2026 | 21.98 (4.97%) | 21.95 | 21.95 - 21.98 | 1.0957 times | Fri 10 July 2026 | 20.94 (-4.56%) | 21.94 | 20.85 - 23.00 | 3.7318 times | Thu 09 July 2026 | 21.94 (0%) | 21.94 | 21.94 - 21.94 | 0.0217 times | Wed 08 July 2026 | 21.94 (-0.27%) | 21.94 | 21.94 - 21.94 | 0.0022 times | Wed 01 July 2026 | 22.00 (0%) | 22.01 | 21.90 - 22.01 | 0.0846 times | Tue 30 June 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0282 times | Mon 29 June 2026 | 22.00 (-3.68%) | 22.84 | 22.00 - 22.84 | 3.9097 times | Wed 24 June 2026 | 22.84 (0.04%) | 22.84 | 22.84 - 22.84 | 0.1085 times | Tue 23 June 2026 | 22.83 (-4.88%) | 24.00 | 22.80 - 24.00 | 0.7789 times | Mon 22 June 2026 | 24.00 (-4.57%) | 23.90 | 23.90 - 24.00 | 55.8559 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 21.51 and 23.48
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.993333333333 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.01 (5.11%) | 21.95 | 21.00 - 22.97 | 0.1752 times | Fri 10 July 2026 | 20.94 (-4.82%) | 21.94 | 20.85 - 23.00 | 0.4931 times | Wed 01 July 2026 | 22.00 (-3.68%) | 22.84 | 21.90 - 22.84 | 0.5282 times | Wed 24 June 2026 | 22.84 (-9.18%) | 23.90 | 22.80 - 24.00 | 7.4506 times | Fri 19 June 2026 | 25.15 (4.79%) | 24.00 | 24.00 - 25.15 | 0.1886 times | Fri 12 June 2026 | 24.00 (-3.61%) | 25.00 | 23.75 - 25.00 | 0.5823 times | Thu 04 June 2026 | 24.90 (4.84%) | 24.90 | 24.90 - 24.90 | 0.0499 times | Fri 29 May 2026 | 23.75 (-6.31%) | 24.10 | 22.90 - 24.10 | 0.3504 times | Fri 22 May 2026 | 25.35 (-6.11%) | 27.00 | 25.35 - 27.00 | 0.1026 times | Mon 11 May 2026 | 27.00 (-0.04%) | 27.00 | 27.00 - 27.00 | 0.0792 times | Fri 08 May 2026 | 27.01 (-5.72%) | 30.00 | 27.00 - 30.00 | 0.4843 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 20.94 and 23.09
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.953333333333 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.01 (0.05%) | 22.01 | 20.85 - 23.00 | 0.2347 times | Tue 30 June 2026 | 22.00 (-7.37%) | 24.90 | 22.00 - 25.15 | 3.0354 times | Fri 29 May 2026 | 23.75 (-17.1%) | 30.00 | 22.90 - 30.00 | 0.3511 times | Mon 27 April 2026 | 28.65 (15.15%) | 24.88 | 24.75 - 28.87 | 1.916 times | Mon 30 March 2026 | 24.88 (-2.43%) | 26.77 | 24.88 - 30.97 | 1.1323 times | Thu 26 February 2026 | 25.50 (0.91%) | 24.01 | 22.00 - 25.50 | 0.3356 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 0.8654 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 0.8198 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.728 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.5816 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 1.0747 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 22.47 |
| 20 day DMA | 23.27 |
| 35 day DMA | 24.66 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.99 |
| 150 day DMA | 26.71 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.83 | 21.76 |
| 12 day EMA | 22.42 | 22.5 | 22.6 |
| 20 day EMA | 23.08 | 23.19 | 23.32 |
| 35 day EMA | 24 | 24.12 | 24.25 |
| 50 day EMA | 24.91 | 25.03 | 25.15 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.76 | 21.76 |
| 12 day SMA | 22.47 | 22.73 | 22.9 |
| 20 day SMA | 23.27 | 23.41 | 23.5 |
| 35 day SMA | 24.66 | 24.86 | 25.01 |
| 50 day SMA | 25.03 | 25.12 | 25.21 |
| 100 day SMA | 25.99 | 26.09 | 26.2 |
| 150 day SMA | 26.71 | 26.75 | 26.78 |
| 200 day SMA | 27.32 | 27.38 | 27.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.