GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit Strong Daily Stock price targets for GujCredit 511441 are 32.67 and 33.33 | Daily Target 1 | 32.12 | | Daily Target 2 | 32.56 | | Daily Target 3 | 32.78 | | Daily Target 4 | 33.22 | | Daily Target 5 | 33.44 |
Daily price and volume Guj Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
33.00 (0%) |
32.34 |
32.34 - 33.00 |
0.0713 times |
Tue 01 April 2025 |
33.00 (0.49%) |
32.19 |
32.19 - 33.00 |
0.0156 times |
Fri 28 March 2025 |
32.84 (-0.55%) |
34.00 |
32.83 - 34.00 |
7.6847 times |
Wed 26 March 2025 |
33.02 (1.98%) |
33.02 |
33.02 - 33.02 |
0.323 times |
Tue 25 March 2025 |
32.38 (0%) |
32.38 |
32.38 - 32.38 |
0.0024 times |
Mon 24 March 2025 |
32.38 (-0.49%) |
32.38 |
31.89 - 32.38 |
0.1203 times |
Fri 21 March 2025 |
32.54 (-1.96%) |
32.54 |
32.53 - 32.54 |
0.1225 times |
Thu 20 March 2025 |
33.19 (0%) |
33.19 |
33.19 - 33.19 |
0.0003 times |
Wed 19 March 2025 |
33.19 (-1.95%) |
33.18 |
33.18 - 33.19 |
1.6421 times |
Tue 18 March 2025 |
33.85 (-2%) |
35.23 |
33.85 - 35.23 |
0.0178 times |
Mon 17 March 2025 |
34.54 (0%) |
34.54 |
34.54 - 34.54 |
0.0074 times |
Weekly price and charts GujCredit Strong weekly Stock price targets for GujCredit 511441 are 32.6 and 33.41 | Weekly Target 1 | 31.92 | | Weekly Target 2 | 32.46 | | Weekly Target 3 | 32.73 | | Weekly Target 4 | 33.27 | | Weekly Target 5 | 33.54 |
Weekly price and volumes for Guj Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
33.00 (0.49%) |
32.19 |
32.19 - 33.00 |
0.0393 times |
Fri 28 March 2025 |
32.84 (0.92%) |
32.38 |
31.89 - 34.00 |
3.6819 times |
Fri 21 March 2025 |
32.54 (-5.79%) |
34.54 |
32.53 - 35.23 |
0.8107 times |
Thu 13 March 2025 |
34.54 (8.62%) |
31.16 |
31.00 - 36.73 |
0.0719 times |
Fri 07 March 2025 |
31.80 (-3.64%) |
31.35 |
29.80 - 33.63 |
4.8676 times |
Fri 28 February 2025 |
33.00 (4.6%) |
31.55 |
29.99 - 33.36 |
0.2825 times |
Fri 21 February 2025 |
31.55 (-14.15%) |
36.50 |
30.05 - 36.50 |
0.2085 times |
Fri 14 February 2025 |
36.75 (-22.58%) |
47.47 |
36.75 - 47.47 |
0.0186 times |
Fri 07 February 2025 |
47.47 (-0.67%) |
47.70 |
47.47 - 47.70 |
0.0138 times |
Fri 31 January 2025 |
47.79 (-1.99%) |
47.79 |
47.79 - 47.79 |
0.0051 times |
Fri 24 January 2025 |
48.76 (-4.39%) |
51.00 |
48.76 - 51.00 |
0.0091 times |
Monthly price and charts GujCredit Strong monthly Stock price targets for GujCredit 511441 are 32.6 and 33.41 | Monthly Target 1 | 31.92 | | Monthly Target 2 | 32.46 | | Monthly Target 3 | 32.73 | | Monthly Target 4 | 33.27 | | Monthly Target 5 | 33.54 |
Monthly price and volumes Guj Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
33.00 (0.49%) |
32.19 |
32.19 - 33.00 |
0.01 times |
Fri 28 March 2025 |
32.84 (-0.48%) |
31.35 |
29.80 - 36.73 |
2.4038 times |
Fri 28 February 2025 |
33.00 (-30.95%) |
47.70 |
29.99 - 47.70 |
0.1334 times |
Fri 31 January 2025 |
47.79 (-4.04%) |
49.85 |
47.32 - 54.21 |
0.0408 times |
Tue 31 December 2024 |
49.80 (-35.05%) |
75.15 |
42.51 - 75.15 |
1.1422 times |
Fri 29 November 2024 |
76.68 (30.01%) |
57.81 |
57.81 - 79.80 |
2.4201 times |
Thu 31 October 2024 |
58.98 (151.62%) |
23.40 |
22.31 - 58.98 |
2.583 times |
Mon 30 September 2024 |
23.44 (9.79%) |
21.45 |
20.01 - 23.61 |
0.4179 times |
Fri 30 August 2024 |
21.35 (-7.17%) |
22.80 |
19.51 - 23.94 |
0.2982 times |
Wed 31 July 2024 |
23.00 (11.43%) |
21.57 |
19.27 - 23.01 |
0.5506 times |
Fri 28 June 2024 |
20.64 (1.62%) |
21.32 |
19.56 - 22.21 |
0.2565 times |
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value | | 5 day DMA | 32.85 | | 12 day DMA | 33.21 | | 20 day DMA | 32.99 | | 35 day DMA | 34.46 | | 50 day DMA | 39.11 | | 100 day DMA | 49.61 | | 150 day DMA | 40.72 | | 200 day DMA | 35.76 | EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.93 | 32.9 | 32.85 | | 12 day EMA | 33.09 | 33.11 | 33.13 | | 20 day EMA | 33.71 | 33.79 | 33.87 | | 35 day EMA | 36.45 | 36.65 | 36.86 | | 50 day EMA | 39.13 | 39.38 | 39.64 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.85 | 32.72 | 32.63 | | 12 day SMA | 33.21 | 33.39 | 33.56 | | 20 day SMA | 32.99 | 32.99 | 32.99 | | 35 day SMA | 34.46 | 34.88 | 35.3 | | 50 day SMA | 39.11 | 39.43 | 39.72 | | 100 day SMA | 49.61 | 49.63 | 49.63 | | 150 day SMA | 40.72 | 40.65 | 40.58 | | 200 day SMA | 35.76 | 35.7 | 35.64 |
|
|
