Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 27.5 and 27.5
| Daily Target 1 | 27.5 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 27.5 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 27.5 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.50 (4.76%) | 27.50 | 27.50 - 27.50 | 0.5149 times | Mon 20 April 2026 | 26.25 (0.88%) | 26.02 | 26.02 - 26.25 | 0.2913 times | Thu 16 April 2026 | 26.02 (0%) | 26.02 | 26.02 - 26.02 | 0.0294 times | Mon 13 April 2026 | 26.02 (0.04%) | 26.02 | 26.02 - 26.02 | 2.5007 times | Fri 10 April 2026 | 26.01 (4.96%) | 24.78 | 24.78 - 26.01 | 0.4648 times | Thu 09 April 2026 | 24.78 (0.08%) | 24.76 | 24.76 - 24.78 | 3.1642 times | Wed 08 April 2026 | 24.76 (0.04%) | 24.76 | 24.76 - 24.76 | 2.4463 times | Mon 06 April 2026 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.0132 times | Thu 02 April 2026 | 24.75 (-0.52%) | 24.75 | 24.75 - 24.75 | 0.4104 times | Wed 01 April 2026 | 24.88 (0%) | 24.88 | 24.88 - 24.88 | 0.1648 times | Mon 30 March 2026 | 24.88 (-4.31%) | 25.00 | 24.88 - 25.00 | 1.7652 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 26.76 and 28.24
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 27.006666666667 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.50 (5.69%) | 26.02 | 26.02 - 27.50 | 0.2852 times | Thu 16 April 2026 | 26.02 (0.04%) | 26.02 | 26.02 - 26.02 | 0.8951 times | Fri 10 April 2026 | 26.01 (5.09%) | 24.75 | 24.75 - 26.01 | 2.154 times | Thu 02 April 2026 | 24.75 (-4.81%) | 25.00 | 24.75 - 25.00 | 0.828 times | Fri 27 March 2026 | 26.00 (-2.8%) | 26.00 | 26.00 - 26.00 | 0.0239 times | Thu 19 March 2026 | 26.75 (0.64%) | 26.58 | 26.58 - 26.75 | 0.4439 times | Fri 13 March 2026 | 26.58 (-14.18%) | 29.43 | 26.57 - 30.97 | 4.5001 times | Fri 06 March 2026 | 30.97 (21.45%) | 26.77 | 26.77 - 30.97 | 0.3966 times | Thu 26 February 2026 | 25.50 (10.2%) | 24.29 | 24.29 - 25.50 | 0.3638 times | Fri 20 February 2026 | 23.14 (5.13%) | 22.01 | 22.01 - 23.14 | 0.1093 times | Mon 09 February 2026 | 22.01 (0.05%) | 22.00 | 22.00 - 22.01 | 0.051 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 26.13 and 28.88
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 26.583333333333 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.50 (10.53%) | 24.88 | 24.75 - 27.50 | 0.8086 times | Mon 30 March 2026 | 24.88 (-2.43%) | 26.77 | 24.88 - 30.97 | 1.3689 times | Thu 26 February 2026 | 25.50 (0.91%) | 24.01 | 22.00 - 25.50 | 0.4057 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 1.0462 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 0.9911 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.8801 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.7031 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 1.2992 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.2365 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 2.2605 times | Mon 30 June 2025 | 32.64 (-0.61%) | 32.20 | 30.57 - 37.13 | 1.6613 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 25.55 |
| 20 day DMA | 26.38 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.79 |
| 100 day DMA | 27.19 |
| 150 day DMA | 27.56 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 25.88 | 25.69 |
| 12 day EMA | 26.06 | 25.8 | 25.72 |
| 20 day EMA | 26.04 | 25.89 | 25.85 |
| 35 day EMA | 26.02 | 25.93 | 25.91 |
| 50 day EMA | 25.98 | 25.92 | 25.91 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 25.82 | 25.52 |
| 12 day SMA | 25.55 | 25.43 | 25.47 |
| 20 day SMA | 26.38 | 26.55 | 26.72 |
| 35 day SMA | 25.66 | 25.56 | 25.53 |
| 50 day SMA | 25.79 | 25.81 | 25.83 |
| 100 day SMA | 27.19 | 27.2 | 27.22 |
| 150 day SMA | 27.56 | 27.56 | 27.58 |
| 200 day SMA | 28.86 | 28.88 | 28.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.