GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit Strong Daily Stock price targets for GujCredit 511441 are 31.09 and 32.36 | Daily Target 1 | 30.87 | | Daily Target 2 | 31.3 | | Daily Target 3 | 32.143333333333 | | Daily Target 4 | 32.57 | | Daily Target 5 | 33.41 |
Daily price and volume Guj Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.72 (0.25%) |
32.99 |
31.72 - 32.99 |
0.1143 times |
Thu 03 July 2025 |
31.64 (-1.28%) |
31.36 |
30.60 - 33.65 |
4.8767 times |
Wed 02 July 2025 |
32.05 (-1.23%) |
32.29 |
31.20 - 32.65 |
0.0334 times |
Tue 01 July 2025 |
32.45 (-0.58%) |
32.80 |
31.11 - 32.80 |
0.064 times |
Mon 30 June 2025 |
32.64 (0.68%) |
31.05 |
31.05 - 33.73 |
0.0902 times |
Fri 27 June 2025 |
32.42 (-4.34%) |
33.89 |
32.20 - 33.89 |
0.1138 times |
Thu 26 June 2025 |
33.89 (4.92%) |
30.69 |
30.69 - 33.90 |
2.6708 times |
Wed 25 June 2025 |
32.30 (-5%) |
32.30 |
32.30 - 32.30 |
0.2434 times |
Tue 24 June 2025 |
34.00 (-1.42%) |
36.21 |
32.77 - 36.21 |
0.1914 times |
Mon 23 June 2025 |
34.49 (0.03%) |
36.95 |
34.30 - 36.95 |
1.602 times |
Thu 19 June 2025 |
34.48 (-2.52%) |
37.13 |
34.48 - 37.13 |
0.6449 times |
Weekly price and charts GujCredit Strong weekly Stock price targets for GujCredit 511441 are 31.16 and 34.29 | Weekly Target 1 | 28.89 | | Weekly Target 2 | 30.3 | | Weekly Target 3 | 32.016666666667 | | Weekly Target 4 | 33.43 | | Weekly Target 5 | 35.15 |
Weekly price and volumes for Guj Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.72 (-2.16%) |
31.05 |
30.60 - 33.73 |
1.6014 times |
Fri 27 June 2025 |
32.42 (-5.97%) |
36.95 |
30.69 - 36.95 |
1.491 times |
Thu 19 June 2025 |
34.48 (12.79%) |
32.09 |
32.09 - 37.13 |
0.318 times |
Fri 13 June 2025 |
30.57 (-2.52%) |
31.36 |
30.57 - 31.51 |
0.2674 times |
Fri 06 June 2025 |
31.36 (-4.51%) |
32.20 |
31.36 - 32.53 |
0.2579 times |
Fri 30 May 2025 |
32.84 (-3.41%) |
33.83 |
32.68 - 33.83 |
0.2926 times |
Fri 23 May 2025 |
34.00 (0.65%) |
33.11 |
32.93 - 34.00 |
0.2327 times |
Fri 16 May 2025 |
33.78 (-7.55%) |
36.54 |
33.78 - 36.90 |
4.4817 times |
Fri 09 May 2025 |
36.54 (12.43%) |
32.97 |
32.50 - 38.36 |
0.4188 times |
Fri 02 May 2025 |
32.50 (2.2%) |
30.21 |
30.21 - 32.65 |
0.6385 times |
Thu 24 April 2025 |
31.80 (-1.52%) |
31.65 |
31.65 - 31.80 |
0.1746 times |
Monthly price and charts GujCredit Strong monthly Stock price targets for GujCredit 511441 are 29.64 and 32.69 | Monthly Target 1 | 28.94 | | Monthly Target 2 | 30.33 | | Monthly Target 3 | 31.99 | | Monthly Target 4 | 33.38 | | Monthly Target 5 | 35.04 |
Monthly price and volumes Guj Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.72 (-2.82%) |
32.80 |
30.60 - 33.65 |
0.1627 times |
Mon 30 June 2025 |
32.64 (-0.61%) |
32.20 |
30.57 - 37.13 |
0.2442 times |
Fri 30 May 2025 |
32.84 (5.59%) |
32.50 |
32.50 - 38.36 |
0.6189 times |
Wed 30 April 2025 |
31.10 (-5.3%) |
32.19 |
30.21 - 33.00 |
0.0742 times |
Fri 28 March 2025 |
32.84 (-0.48%) |
31.35 |
29.80 - 36.73 |
2.4525 times |
Fri 28 February 2025 |
33.00 (-30.95%) |
47.70 |
29.99 - 47.70 |
0.1361 times |
Fri 31 January 2025 |
47.79 (-4.04%) |
49.85 |
47.32 - 54.21 |
0.0416 times |
Tue 31 December 2024 |
49.80 (-35.05%) |
75.15 |
42.51 - 75.15 |
1.1654 times |
Fri 29 November 2024 |
76.68 (30.01%) |
57.81 |
57.81 - 79.80 |
2.4691 times |
Thu 31 October 2024 |
58.98 (151.62%) |
23.40 |
22.31 - 58.98 |
2.6353 times |
Mon 30 September 2024 |
23.44 (9.79%) |
21.45 |
20.01 - 23.61 |
0.4264 times |
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value | | 5 day DMA | 32.1 | | 12 day DMA | 33.12 | | 20 day DMA | 32.53 | | 35 day DMA | 32.86 | | 50 day DMA | 32.97 | | 100 day DMA | 34.82 | | 150 day DMA | 43.65 | | 200 day DMA | 39.07 | EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.07 | 32.25 | 32.56 | | 12 day EMA | 32.5 | 32.64 | 32.82 | | 20 day EMA | 32.62 | 32.71 | 32.82 | | 35 day EMA | 32.7 | 32.76 | 32.83 | | 50 day EMA | 32.75 | 32.79 | 32.84 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.1 | 32.24 | 32.69 | | 12 day SMA | 33.12 | 33.29 | 33.32 | | 20 day SMA | 32.53 | 32.54 | 32.59 | | 35 day SMA | 32.86 | 32.97 | 33.11 | | 50 day SMA | 32.97 | 32.96 | 32.95 | | 100 day SMA | 34.82 | 35.01 | 35.22 | | 150 day SMA | 43.65 | 43.75 | 43.84 | | 200 day SMA | 39.07 | 39.02 | 38.97 |
|
|
