Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 25.47 and 25.47
| Daily Target 1 | 25.47 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.47 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.47 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.47 (2.78%) | 25.47 | 25.47 - 25.47 | 0.054 times | Thu 27 August 2026 | 24.78 (-2.71%) | 24.20 | 24.20 - 25.47 | 1.2058 times | Tue 25 August 2026 | 25.47 (0%) | 25.47 | 24.30 - 25.47 | 1.4877 times | Mon 24 August 2026 | 25.47 (0%) | 24.20 | 24.20 - 25.47 | 0.7858 times | Fri 21 August 2026 | 25.47 (4.99%) | 23.38 | 23.05 - 25.47 | 1.2478 times | Thu 20 August 2026 | 24.26 (-0.98%) | 24.62 | 23.28 - 24.62 | 0.3959 times | Tue 18 August 2026 | 24.50 (4.97%) | 22.19 | 22.19 - 24.50 | 1.4097 times | Mon 17 August 2026 | 23.34 (4.99%) | 22.15 | 22.15 - 23.34 | 0.9178 times | Fri 14 August 2026 | 22.23 (-5%) | 22.23 | 22.23 - 22.23 | 0.5999 times | Thu 13 August 2026 | 23.40 (4.37%) | 22.42 | 21.30 - 23.40 | 1.8956 times | Wed 12 August 2026 | 22.42 (0%) | 22.42 | 22.42 - 22.42 | 0.12 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 25.47 and 25.47
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.47 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.47 (2.78%) | 25.47 | 25.47 - 25.47 | 0.0058 times | Thu 27 August 2026 | 24.78 (-2.71%) | 24.20 | 24.20 - 25.47 | 0.3758 times | Fri 21 August 2026 | 25.47 (14.57%) | 22.15 | 22.15 - 25.47 | 0.429 times | Fri 14 August 2026 | 22.23 (-6.36%) | 23.74 | 21.30 - 23.74 | 0.3655 times | Fri 07 August 2026 | 23.74 (3.22%) | 23.00 | 21.48 - 23.74 | 1.3952 times | Fri 31 July 2026 | 23.00 (-0.22%) | 22.01 | 22.00 - 23.00 | 0.2346 times | Wed 22 July 2026 | 23.05 (-2.87%) | 24.00 | 22.55 - 24.00 | 3.0327 times | Fri 17 July 2026 | 23.73 (13.32%) | 21.95 | 21.00 - 24.25 | 1.8384 times | Fri 10 July 2026 | 20.94 (-4.82%) | 21.94 | 20.85 - 23.00 | 1.1217 times | Wed 01 July 2026 | 22.00 (-3.68%) | 22.84 | 21.90 - 22.84 | 1.2014 times | Wed 24 June 2026 | 22.84 (-9.18%) | 23.90 | 22.80 - 24.00 | 16.9473 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 23.39 and 27.56
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 24.08 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.47 (10.74%) | 23.00 | 21.30 - 25.47 | 0.371 times | Fri 31 July 2026 | 23.00 (4.55%) | 22.01 | 20.85 - 24.25 | 0.9022 times | Tue 30 June 2026 | 22.00 (-7.37%) | 24.90 | 22.00 - 25.15 | 2.8844 times | Fri 29 May 2026 | 23.75 (-17.1%) | 30.00 | 22.90 - 30.00 | 0.3336 times | Mon 27 April 2026 | 28.65 (15.15%) | 24.88 | 24.75 - 28.87 | 1.8207 times | Mon 30 March 2026 | 24.88 (-2.43%) | 26.77 | 24.88 - 30.97 | 1.076 times | Thu 26 February 2026 | 25.50 (0.91%) | 24.01 | 22.00 - 25.50 | 0.3189 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 0.8223 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 0.779 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.6918 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.5527 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 24.1 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.44 |
| 100 day DMA | 24.72 |
| 150 day DMA | 25.92 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 24.89 | 24.95 |
| 12 day EMA | 24.45 | 24.26 | 24.16 |
| 20 day EMA | 24.04 | 23.89 | 23.8 |
| 35 day EMA | 23.85 | 23.75 | 23.69 |
| 50 day EMA | 23.77 | 23.7 | 23.66 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.09 | 25.03 |
| 12 day SMA | 24.1 | 23.9 | 23.81 |
| 20 day SMA | 23.68 | 23.51 | 23.37 |
| 35 day SMA | 23.17 | 23.07 | 23.01 |
| 50 day SMA | 23.44 | 23.39 | 23.37 |
| 100 day SMA | 24.72 | 24.72 | 24.74 |
| 150 day SMA | 25.92 | 25.94 | 25.96 |
| 200 day SMA | 26.4 | 26.42 | 26.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.