Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee Strong Daily Stock price targets for Vakrangee 511431 are 8.37 and 8.54 | Daily Target 1 | 8.25 | | Daily Target 2 | 8.32 | | Daily Target 3 | 8.42 | | Daily Target 4 | 8.49 | | Daily Target 5 | 8.59 |
Daily price and volume Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.39 (0.36%) |
8.36 |
8.35 - 8.52 |
0.5417 times |
Thu 28 August 2025 |
8.36 (-3.35%) |
8.65 |
8.30 - 8.77 |
1.4052 times |
Tue 26 August 2025 |
8.65 (-2.92%) |
8.81 |
8.50 - 8.99 |
0.7324 times |
Mon 25 August 2025 |
8.91 (-1.44%) |
9.00 |
8.81 - 9.14 |
0.7196 times |
Fri 22 August 2025 |
9.04 (-0.44%) |
9.03 |
8.98 - 9.20 |
0.5725 times |
Thu 21 August 2025 |
9.08 (-3.61%) |
9.55 |
9.02 - 9.55 |
1.1982 times |
Wed 20 August 2025 |
9.42 (3.86%) |
9.01 |
9.01 - 9.50 |
1.8635 times |
Tue 19 August 2025 |
9.07 (4.98%) |
8.70 |
8.65 - 9.07 |
1.6518 times |
Mon 18 August 2025 |
8.64 (-0.69%) |
8.80 |
8.56 - 8.84 |
0.9273 times |
Thu 14 August 2025 |
8.70 (0%) |
8.65 |
8.50 - 8.80 |
0.3877 times |
Wed 13 August 2025 |
8.70 (-0.57%) |
8.89 |
8.55 - 8.92 |
0.1821 times |
Weekly price and charts Vakrangee Strong weekly Stock price targets for Vakrangee 511431 are 7.93 and 8.77 | Weekly Target 1 | 7.77 | | Weekly Target 2 | 8.08 | | Weekly Target 3 | 8.61 | | Weekly Target 4 | 8.92 | | Weekly Target 5 | 9.45 |
Weekly price and volumes for Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.39 (-7.19%) |
9.00 |
8.30 - 9.14 |
1.1916 times |
Fri 22 August 2025 |
9.04 (3.91%) |
8.80 |
8.56 - 9.55 |
2.1784 times |
Thu 14 August 2025 |
8.70 (-1.47%) |
8.81 |
8.42 - 8.99 |
0.4957 times |
Fri 08 August 2025 |
8.83 (-2.43%) |
9.15 |
8.21 - 9.26 |
1.331 times |
Fri 01 August 2025 |
9.05 (-8.49%) |
10.09 |
8.83 - 10.09 |
0.9591 times |
Fri 25 July 2025 |
9.89 (0.41%) |
9.76 |
9.55 - 10.22 |
1.2496 times |
Fri 18 July 2025 |
9.85 (-1.3%) |
9.89 |
9.49 - 10.07 |
0.5877 times |
Fri 11 July 2025 |
9.98 (-0.99%) |
10.00 |
9.82 - 10.20 |
0.5134 times |
Fri 04 July 2025 |
10.08 (3.92%) |
10.18 |
9.44 - 10.65 |
1.1663 times |
Fri 27 June 2025 |
9.70 (2.86%) |
9.25 |
9.25 - 9.89 |
0.3272 times |
Thu 19 June 2025 |
9.43 (-6.26%) |
9.86 |
9.43 - 9.86 |
0.3916 times |
Monthly price and charts Vakrangee Strong monthly Stock price targets for Vakrangee 511431 are 7.63 and 8.97 | Monthly Target 1 | 7.38 | | Monthly Target 2 | 7.88 | | Monthly Target 3 | 8.7166666666667 | | Monthly Target 4 | 9.22 | | Monthly Target 5 | 10.06 |
Monthly price and volumes Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.39 (-8.61%) |
9.21 |
8.21 - 9.55 |
0.3742 times |
Thu 31 July 2025 |
9.18 (-9.82%) |
10.54 |
8.96 - 10.65 |
0.2874 times |
Mon 30 June 2025 |
10.18 (3.88%) |
9.66 |
9.25 - 10.27 |
0.1825 times |
Fri 30 May 2025 |
9.80 (-0.91%) |
9.86 |
8.81 - 11.57 |
0.5376 times |
Wed 30 April 2025 |
9.89 (4.99%) |
9.45 |
9.35 - 11.43 |
1.0678 times |
Fri 28 March 2025 |
9.42 (-31.94%) |
14.11 |
9.41 - 14.20 |
1.4781 times |
Fri 28 February 2025 |
13.84 (-42.41%) |
21.69 |
12.85 - 21.69 |
2.2741 times |
Fri 31 January 2025 |
24.03 (-29.61%) |
34.64 |
24.03 - 38.17 |
1.3436 times |
Tue 31 December 2024 |
34.14 (41.78%) |
24.09 |
23.45 - 35.55 |
1.9635 times |
Fri 29 November 2024 |
24.08 (-9.54%) |
26.67 |
21.76 - 27.65 |
0.4912 times |
Thu 31 October 2024 |
26.62 (-25.5%) |
36.90 |
25.50 - 37.72 |
1.6342 times |
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value | | 5 day DMA | 8.67 | | 12 day DMA | 8.81 | | 20 day DMA | 8.84 | | 35 day DMA | 9.25 | | 50 day DMA | 9.42 | | 100 day DMA | 9.75 | | 150 day DMA | 12.73 | | 200 day DMA | 16.64 | EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.6 | 8.71 | 8.88 | | 12 day EMA | 8.78 | 8.85 | 8.94 | | 20 day EMA | 8.92 | 8.98 | 9.04 | | 35 day EMA | 9.15 | 9.19 | 9.24 | | 50 day EMA | 9.4 | 9.44 | 9.48 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.67 | 8.81 | 9.02 | | 12 day SMA | 8.81 | 8.83 | 8.87 | | 20 day SMA | 8.84 | 8.89 | 8.94 | | 35 day SMA | 9.25 | 9.3 | 9.34 | | 50 day SMA | 9.42 | 9.45 | 9.48 | | 100 day SMA | 9.75 | 9.77 | 9.8 | | 150 day SMA | 12.73 | 12.88 | 13.05 | | 200 day SMA | 16.64 | 16.73 | 16.82 |
|
|
