Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 6.85 and 7.12
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.0566666666667 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.33 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.02 (0.29%) | 7.09 | 6.94 - 7.21 | 0.6118 times | Tue 28 April 2026 | 7.00 (-0.28%) | 7.08 | 6.96 - 7.10 | 0.507 times | Mon 27 April 2026 | 7.02 (1.74%) | 7.04 | 6.93 - 7.06 | 0.443 times | Fri 24 April 2026 | 6.90 (-1.71%) | 7.02 | 6.73 - 7.05 | 0.9045 times | Thu 23 April 2026 | 7.02 (-0.57%) | 7.08 | 7.00 - 7.11 | 0.4531 times | Wed 22 April 2026 | 7.06 (0.14%) | 7.00 | 6.90 - 7.15 | 0.7827 times | Tue 21 April 2026 | 7.05 (-0.28%) | 7.07 | 6.97 - 7.10 | 0.4931 times | Mon 20 April 2026 | 7.07 (-4.07%) | 7.51 | 7.00 - 7.52 | 1.511 times | Fri 17 April 2026 | 7.37 (2.93%) | 7.20 | 7.20 - 7.50 | 2.1884 times | Thu 16 April 2026 | 7.16 (3.02%) | 7.08 | 7.00 - 7.21 | 2.1053 times | Wed 15 April 2026 | 6.95 (8.09%) | 6.72 | 6.59 - 7.02 | 2.7311 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 6.84 and 7.12
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.0533333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.02 (1.74%) | 7.04 | 6.93 - 7.21 | 0.2209 times | Fri 24 April 2026 | 6.90 (-6.38%) | 7.51 | 6.73 - 7.52 | 0.5863 times | Fri 17 April 2026 | 7.37 (13.56%) | 6.39 | 6.23 - 7.50 | 1.0817 times | Fri 10 April 2026 | 6.49 (7.1%) | 6.11 | 5.86 - 6.74 | 1.2078 times | Thu 02 April 2026 | 6.06 (20.48%) | 4.96 | 4.64 - 6.15 | 1.2109 times | Fri 27 March 2026 | 5.03 (-11.91%) | 5.53 | 5.00 - 5.66 | 2.078 times | Fri 20 March 2026 | 5.71 (-2.56%) | 5.89 | 5.62 - 6.13 | 1.2497 times | Fri 13 March 2026 | 5.86 (-3.14%) | 6.04 | 5.73 - 6.15 | 0.8735 times | Fri 06 March 2026 | 6.05 (-6.92%) | 6.32 | 5.93 - 6.37 | 0.7859 times | Fri 27 February 2026 | 6.50 (-7.01%) | 6.99 | 6.46 - 7.19 | 0.7054 times | Fri 20 February 2026 | 6.99 (3.4%) | 6.79 | 6.62 - 7.47 | 1.2234 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 5.85 and 8.69
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.4066666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.02 (50%) | 4.68 | 4.68 - 7.52 | 0.8451 times | Mon 30 March 2026 | 4.68 (-28%) | 6.32 | 4.64 - 6.37 | 1.1705 times | Fri 27 February 2026 | 6.50 (-6.47%) | 7.00 | 6.46 - 7.47 | 0.9005 times | Fri 30 January 2026 | 6.95 (-11.24%) | 7.83 | 6.21 - 8.07 | 0.6468 times | Wed 31 December 2025 | 7.83 (-3.69%) | 8.10 | 7.60 - 8.23 | 0.4767 times | Fri 28 November 2025 | 8.13 (-7.4%) | 8.78 | 7.89 - 8.89 | 0.4937 times | Fri 31 October 2025 | 8.78 (8.13%) | 8.25 | 7.98 - 9.63 | 1.1655 times | Tue 30 September 2025 | 8.12 (-3.22%) | 8.45 | 8.04 - 9.77 | 1.9514 times | Fri 29 August 2025 | 8.39 (-8.61%) | 9.21 | 8.21 - 9.55 | 1.3289 times | Thu 31 July 2025 | 9.18 (-9.82%) | 10.54 | 8.96 - 10.65 | 1.0209 times | Mon 30 June 2025 | 10.18 (3.88%) | 9.66 | 9.25 - 10.27 | 0.6482 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7 | 7 |
| 12 day EMA | 6.88 | 6.86 | 6.83 |
| 20 day EMA | 6.69 | 6.66 | 6.62 |
| 35 day EMA | 6.6 | 6.58 | 6.55 |
| 50 day EMA | 6.46 | 6.44 | 6.42 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7 | 7.01 |
| 12 day SMA | 7 | 6.96 | 6.91 |
| 20 day SMA | 6.59 | 6.49 | 6.41 |
| 35 day SMA | 6.22 | 6.19 | 6.17 |
| 50 day SMA | 6.34 | 6.34 | 6.34 |
| 100 day SMA | 6.91 | 6.92 | 6.94 |
| 150 day SMA | 7.41 | 7.42 | 7.44 |
| 200 day SMA | 7.86 | 7.87 | 7.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.