Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee Strong Daily Stock price targets for Vakrangee 511431 are 9.79 and 10.59 | Daily Target 1 | 9.16 | | Daily Target 2 | 9.62 | | Daily Target 3 | 9.96 | | Daily Target 4 | 10.42 | | Daily Target 5 | 10.76 |
Daily price and volume Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.08 (1.61%) |
9.94 |
9.50 - 10.30 |
1.8923 times |
Thu 03 July 2025 |
9.92 (-0.1%) |
10.04 |
9.44 - 10.04 |
1.1969 times |
Wed 02 July 2025 |
9.93 (-3.87%) |
10.19 |
9.83 - 10.40 |
2.054 times |
Tue 01 July 2025 |
10.33 (1.47%) |
10.54 |
10.19 - 10.65 |
1.6778 times |
Mon 30 June 2025 |
10.18 (4.95%) |
10.18 |
9.71 - 10.18 |
0.9882 times |
Fri 27 June 2025 |
9.70 (-1.02%) |
9.89 |
9.70 - 9.89 |
1.0847 times |
Thu 26 June 2025 |
9.80 (1.98%) |
9.80 |
9.80 - 9.80 |
0.1026 times |
Wed 25 June 2025 |
9.61 (1.91%) |
9.61 |
9.61 - 9.61 |
0.2232 times |
Tue 24 June 2025 |
9.43 (1.95%) |
9.43 |
9.43 - 9.43 |
0.1281 times |
Mon 23 June 2025 |
9.25 (-1.91%) |
9.25 |
9.25 - 9.35 |
0.652 times |
Thu 19 June 2025 |
9.43 (-1.98%) |
9.43 |
9.43 - 9.49 |
0.9529 times |
Weekly price and charts Vakrangee Strong weekly Stock price targets for Vakrangee 511431 are 9.16 and 10.37 | Weekly Target 1 | 8.85 | | Weekly Target 2 | 9.46 | | Weekly Target 3 | 10.056666666667 | | Weekly Target 4 | 10.67 | | Weekly Target 5 | 11.27 |
Weekly price and volumes for Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.08 (3.92%) |
10.18 |
9.44 - 10.65 |
0.9024 times |
Fri 27 June 2025 |
9.70 (2.86%) |
9.25 |
9.25 - 9.89 |
0.2531 times |
Thu 19 June 2025 |
9.43 (-6.26%) |
9.86 |
9.43 - 9.86 |
0.303 times |
Fri 13 June 2025 |
10.06 (5.12%) |
9.60 |
9.60 - 10.27 |
0.578 times |
Fri 06 June 2025 |
9.57 (-2.35%) |
9.66 |
9.57 - 10.18 |
0.7848 times |
Fri 30 May 2025 |
9.80 (-9.34%) |
10.60 |
9.80 - 10.60 |
0.4732 times |
Fri 23 May 2025 |
10.81 (2.95%) |
10.50 |
10.24 - 11.57 |
1.9991 times |
Fri 16 May 2025 |
10.50 (18.64%) |
8.92 |
8.83 - 10.51 |
2.1564 times |
Fri 09 May 2025 |
8.85 (-9.51%) |
9.89 |
8.81 - 9.90 |
1.226 times |
Fri 02 May 2025 |
9.78 (-1.21%) |
10.26 |
9.69 - 10.38 |
1.324 times |
Fri 25 April 2025 |
9.90 (1.23%) |
9.81 |
9.70 - 10.34 |
2.1745 times |
Monthly price and charts Vakrangee Strong monthly Stock price targets for Vakrangee 511431 are 9.16 and 10.37 | Monthly Target 1 | 8.85 | | Monthly Target 2 | 9.46 | | Monthly Target 3 | 10.056666666667 | | Monthly Target 4 | 10.67 | | Monthly Target 5 | 11.27 |
Monthly price and volumes Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.08 (-0.98%) |
10.54 |
9.44 - 10.65 |
0.0641 times |
Mon 30 June 2025 |
10.18 (3.88%) |
9.66 |
9.25 - 10.27 |
0.1653 times |
Fri 30 May 2025 |
9.80 (-0.91%) |
9.86 |
8.81 - 11.57 |
0.4868 times |
Wed 30 April 2025 |
9.89 (4.99%) |
9.45 |
9.35 - 11.43 |
0.9669 times |
Fri 28 March 2025 |
9.42 (-31.94%) |
14.11 |
9.41 - 14.20 |
1.3384 times |
Fri 28 February 2025 |
13.84 (-42.41%) |
21.69 |
12.85 - 21.69 |
2.0592 times |
Fri 31 January 2025 |
24.03 (-29.61%) |
34.64 |
24.03 - 38.17 |
1.2167 times |
Tue 31 December 2024 |
34.14 (41.78%) |
24.09 |
23.45 - 35.55 |
1.778 times |
Fri 29 November 2024 |
24.08 (-9.54%) |
26.67 |
21.76 - 27.65 |
0.4448 times |
Thu 31 October 2024 |
26.62 (-25.5%) |
36.90 |
25.50 - 37.72 |
1.4798 times |
Mon 30 September 2024 |
35.73 (74.04%) |
20.54 |
19.78 - 36.51 |
4.5631 times |
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 9.77 | | 20 day DMA | 9.82 | | 35 day DMA | 10.09 | | 50 day DMA | 9.98 | | 100 day DMA | 11.93 | | 150 day DMA | 17.81 | | 200 day DMA | 19.98 | EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10 | 9.96 | 9.98 | | 12 day EMA | 9.91 | 9.88 | 9.87 | | 20 day EMA | 9.9 | 9.88 | 9.88 | | 35 day EMA | 9.91 | 9.9 | 9.9 | | 50 day EMA | 9.99 | 9.99 | 9.99 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 10.01 | 9.99 | | 12 day SMA | 9.77 | 9.74 | 9.73 | | 20 day SMA | 9.82 | 9.8 | 9.8 | | 35 day SMA | 10.09 | 10.09 | 10.09 | | 50 day SMA | 9.98 | 9.98 | 9.98 | | 100 day SMA | 11.93 | 12.1 | 12.27 | | 150 day SMA | 17.81 | 17.89 | 17.98 | | 200 day SMA | 19.98 | 20.03 | 20.09 |
|
|
