Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 5.7 and 5.94
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.8866666666667 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.13 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.86 (-2.98%) | 6.00 | 5.78 - 6.02 | 0.8314 times | Thu 12 March 2026 | 6.04 (0.67%) | 6.00 | 5.83 - 6.13 | 0.6369 times | Wed 11 March 2026 | 6.00 (-0.66%) | 6.05 | 5.96 - 6.15 | 1.0042 times | Tue 10 March 2026 | 6.04 (4.5%) | 5.80 | 5.80 - 6.09 | 1.1263 times | Mon 09 March 2026 | 5.78 (-4.46%) | 6.04 | 5.73 - 6.04 | 1.013 times | Fri 06 March 2026 | 6.05 (-0.66%) | 6.00 | 6.00 - 6.16 | 0.4338 times | Thu 05 March 2026 | 6.09 (0.5%) | 6.16 | 5.98 - 6.33 | 0.7109 times | Wed 04 March 2026 | 6.06 (-2.57%) | 6.10 | 5.93 - 6.13 | 1.5154 times | Mon 02 March 2026 | 6.22 (-4.31%) | 6.32 | 6.16 - 6.37 | 1.4892 times | Fri 27 February 2026 | 6.50 (-0.91%) | 6.58 | 6.46 - 6.87 | 1.2389 times | Thu 26 February 2026 | 6.56 (-0.46%) | 6.61 | 6.53 - 6.70 | 0.8076 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 5.59 and 6.01
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.9133333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.86 (-3.14%) | 6.04 | 5.73 - 6.15 | 1.0139 times | Fri 06 March 2026 | 6.05 (-6.92%) | 6.32 | 5.93 - 6.37 | 0.9122 times | Fri 27 February 2026 | 6.50 (-7.01%) | 6.99 | 6.46 - 7.19 | 0.8188 times | Fri 20 February 2026 | 6.99 (3.4%) | 6.79 | 6.62 - 7.47 | 1.4201 times | Fri 13 February 2026 | 6.76 (-3.01%) | 7.01 | 6.64 - 7.28 | 0.7756 times | Fri 06 February 2026 | 6.97 (0.29%) | 7.00 | 6.61 - 7.38 | 1.8057 times | Fri 30 January 2026 | 6.95 (4.67%) | 6.74 | 6.69 - 7.35 | 1.2087 times | Fri 23 January 2026 | 6.64 (-6.61%) | 7.11 | 6.21 - 7.13 | 1.0321 times | Fri 16 January 2026 | 7.11 (-7.06%) | 7.56 | 7.02 - 7.67 | 0.5581 times | Fri 09 January 2026 | 7.65 (-4.14%) | 7.92 | 7.54 - 8.04 | 0.4549 times | Fri 02 January 2026 | 7.98 (1.27%) | 7.86 | 7.65 - 8.07 | 0.5517 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 5.48 and 6.12
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.86 (-9.85%) | 6.32 | 5.73 - 6.37 | 0.4001 times | Fri 27 February 2026 | 6.50 (-6.47%) | 7.00 | 6.46 - 7.47 | 1.0014 times | Fri 30 January 2026 | 6.95 (-11.24%) | 7.83 | 6.21 - 8.07 | 0.7193 times | Wed 31 December 2025 | 7.83 (-3.69%) | 8.10 | 7.60 - 8.23 | 0.5301 times | Fri 28 November 2025 | 8.13 (-7.4%) | 8.78 | 7.89 - 8.89 | 0.549 times | Fri 31 October 2025 | 8.78 (8.13%) | 8.25 | 7.98 - 9.63 | 1.2961 times | Tue 30 September 2025 | 8.12 (-3.22%) | 8.45 | 8.04 - 9.77 | 2.17 times | Fri 29 August 2025 | 8.39 (-8.61%) | 9.21 | 8.21 - 9.55 | 1.4778 times | Thu 31 July 2025 | 9.18 (-9.82%) | 10.54 | 8.96 - 10.65 | 1.1352 times | Mon 30 June 2025 | 10.18 (3.88%) | 9.66 | 9.25 - 10.27 | 0.7209 times | Fri 30 May 2025 | 9.80 (-0.91%) | 9.86 | 8.81 - 11.57 | 2.1231 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.03 | 6.03 |
| 12 day EMA | 6.16 | 6.22 | 6.25 |
| 20 day EMA | 6.34 | 6.39 | 6.43 |
| 35 day EMA | 6.61 | 6.65 | 6.69 |
| 50 day EMA | 6.86 | 6.9 | 6.94 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.98 | 5.99 |
| 12 day SMA | 6.15 | 6.22 | 6.29 |
| 20 day SMA | 6.42 | 6.47 | 6.51 |
| 35 day SMA | 6.64 | 6.67 | 6.69 |
| 50 day SMA | 6.89 | 6.92 | 6.96 |
| 100 day SMA | 7.53 | 7.55 | 7.57 |
| 150 day SMA | 7.9 | 7.92 | 7.94 |
| 200 day SMA | 8.38 | 8.41 | 8.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.