Use Dark Theme
bell notificationshomepagelogin

Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee 511431 are 15.17 and 16.67

Daily Target 113.92
Daily Target 214.92
Daily Target 315.42
Daily Target 416.42
Daily Target 516.92

Daily price and volume Vakrangee

Date Closing Open Range Volume
Thu 13 February 2025 15.92 (4.94%) 15.10 14.42 - 15.92 3.0262 times
Wed 12 February 2025 15.17 (-4.95%) 15.17 15.17 - 15.94 1.3302 times
Tue 11 February 2025 15.96 (-5%) 15.96 15.96 - 15.96 0.0561 times
Mon 10 February 2025 16.80 (-4.98%) 16.80 16.80 - 17.46 1.3597 times
Fri 07 February 2025 17.68 (-5%) 17.68 17.68 - 17.89 0.8542 times
Thu 06 February 2025 18.61 (-4.95%) 19.10 18.61 - 19.71 2.2563 times
Wed 05 February 2025 19.58 (-5%) 19.58 19.58 - 19.58 0.0847 times
Tue 04 February 2025 20.61 (-4.98%) 20.61 20.61 - 20.61 0.0602 times
Mon 03 February 2025 21.69 (-9.74%) 21.69 21.69 - 21.69 0.0603 times
Fri 31 January 2025 24.03 (-10%) 26.74 24.03 - 26.95 0.9121 times
Thu 30 January 2025 26.70 (0.07%) 27.11 26.21 - 27.28 0.1428 times

 Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 13.65 and 16.69

Weekly Target 112.89
Weekly Target 214.41
Weekly Target 315.933333333333
Weekly Target 417.45
Weekly Target 518.97

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Thu 13 February 2025 15.92 (-9.95%) 16.80 14.42 - 17.46 1.6461 times
Fri 07 February 2025 17.68 (-26.43%) 21.69 17.68 - 21.69 0.9456 times
Fri 31 January 2025 24.03 (-22.38%) 30.67 24.03 - 30.67 0.6683 times
Fri 24 January 2025 30.96 (-2.21%) 32.01 29.20 - 32.45 0.3836 times
Fri 17 January 2025 31.66 (-8.02%) 33.20 29.67 - 34.07 0.6662 times
Fri 10 January 2025 34.42 (-4.31%) 36.16 32.50 - 38.17 1.3939 times
Fri 03 January 2025 35.97 (8.44%) 33.44 33.40 - 36.45 1.129 times
Fri 27 December 2024 33.17 (1.19%) 33.38 29.44 - 33.78 0.8861 times
Fri 20 December 2024 32.78 (18.04%) 30.54 28.85 - 34.95 1.7535 times
Fri 13 December 2024 27.77 (4.91%) 26.39 25.31 - 28.54 0.5279 times
Fri 06 December 2024 26.47 (9.93%) 24.09 23.45 - 27.40 1.5521 times

 weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 11.54 and 18.81

Monthly Target 110.07
Monthly Target 213
Monthly Target 317.343333333333
Monthly Target 420.27
Monthly Target 524.61

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Thu 13 February 2025 15.92 (-33.75%) 21.69 14.42 - 21.69 0.6186 times
Fri 31 January 2025 24.03 (-29.61%) 34.64 24.03 - 38.17 0.8689 times
Tue 31 December 2024 34.14 (41.78%) 24.09 23.45 - 35.55 1.2698 times
Fri 29 November 2024 24.08 (-9.54%) 26.67 21.76 - 27.65 0.3177 times
Thu 31 October 2024 26.62 (-25.5%) 36.90 25.50 - 37.72 1.0568 times
Mon 30 September 2024 35.73 (74.04%) 20.54 19.78 - 36.51 3.2587 times
Fri 30 August 2024 20.53 (-6.98%) 22.14 19.91 - 23.00 0.704 times
Wed 31 July 2024 22.07 (-2.73%) 22.64 19.83 - 23.17 0.652 times
Fri 28 June 2024 22.69 (2.53%) 22.46 18.45 - 25.45 0.5973 times
Fri 31 May 2024 22.13 (-16.77%) 26.62 22.05 - 26.90 0.6563 times
Tue 30 April 2024 26.59 (33.95%) 20.00 20.00 - 28.53 1.2999 times

 monthly chart Vakrangee

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 16.31
12 day DMA 19.95
20 day DMA 24.03
35 day DMA 28.33
50 day DMA 28.51
100 day DMA 27.79
150 day DMA 25.66
200 day DMA 25.23

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.9817.89
12 day EMA19.7120.421.35
20 day EMA22.4223.123.93
35 day EMA24.8425.3725.97
50 day EMA27.0227.4727.97

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.8417.73
12 day SMA19.9520.8821.96
20 day SMA24.0324.8325.6
35 day SMA28.3328.7429.2
50 day SMA28.5128.7128.94
100 day SMA27.7927.8727.95
150 day SMA25.6625.725.75
200 day SMA25.2325.2825.33
Back to top Use Dark Theme