Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 5.69 and 6.07
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.7733333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.15 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.80 (1.58%) | 5.57 | 5.57 - 5.95 | 0.4232 times | Tue 27 October 2026 | 5.71 (-0.87%) | 5.75 | 5.60 - 5.94 | 0.4218 times | Mon 26 October 2026 | 5.76 (10.34%) | 5.29 | 5.22 - 5.87 | 0.9013 times | Fri 23 October 2026 | 5.22 (-4.22%) | 5.35 | 5.16 - 5.42 | 0.4255 times | Thu 22 October 2026 | 5.45 (-2.15%) | 5.57 | 5.37 - 5.57 | 0.2866 times | Wed 21 October 2026 | 5.57 (-5.91%) | 5.99 | 5.47 - 6.00 | 0.3248 times | Mon 19 October 2026 | 5.92 (-2.31%) | 6.11 | 5.76 - 6.29 | 1.666 times | Fri 16 October 2026 | 6.06 (19.06%) | 5.05 | 5.01 - 6.10 | 5.3216 times | Thu 15 October 2026 | 5.09 (0.2%) | 5.12 | 5.06 - 5.16 | 0.101 times | Wed 14 October 2026 | 5.08 (1.2%) | 5.05 | 4.98 - 5.11 | 0.1282 times | Tue 13 October 2026 | 5.02 (-0.2%) | 5.03 | 4.98 - 5.09 | 0.206 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 5.51 and 6.24
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.80 (11.11%) | 5.29 | 5.22 - 5.95 | 0.9512 times | Fri 23 October 2026 | 5.22 (-13.86%) | 6.11 | 5.16 - 6.29 | 1.4723 times | Fri 16 October 2026 | 6.06 (16.76%) | 5.12 | 4.97 - 6.10 | 3.3852 times | Tue 06 October 2026 | 5.19 (1.17%) | 5.22 | 5.12 - 5.33 | 0.2779 times | Thu 01 October 2026 | 5.13 (-2.84%) | 5.21 | 5.03 - 5.27 | 0.4073 times | Fri 25 September 2026 | 5.28 (-0.75%) | 5.33 | 5.12 - 5.37 | 0.8048 times | Fri 18 September 2026 | 5.32 (-1.3%) | 5.40 | 5.13 - 5.46 | 0.5162 times | Fri 11 September 2026 | 5.39 (-6.75%) | 5.84 | 5.32 - 5.84 | 0.7664 times | Fri 04 September 2026 | 5.78 (-2.03%) | 5.90 | 5.65 - 5.94 | 0.7042 times | Fri 28 August 2026 | 5.90 (0.85%) | 5.91 | 5.80 - 6.16 | 0.7144 times | Fri 21 August 2026 | 5.85 (-1.18%) | 5.86 | 5.68 - 5.98 | 0.6787 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 5.39 and 6.71
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.80 (12.19%) | 5.06 | 4.97 - 6.29 | 1.0388 times | Tue 29 September 2026 | 5.17 (-10.86%) | 5.84 | 5.03 - 5.93 | 0.4937 times | Mon 31 August 2026 | 5.80 (-3.17%) | 5.92 | 5.68 - 6.16 | 0.5417 times | Fri 31 July 2026 | 5.99 (-1.64%) | 6.12 | 5.67 - 6.45 | 0.6234 times | Tue 30 June 2026 | 6.09 (-6.74%) | 6.53 | 5.96 - 6.58 | 0.6923 times | Fri 29 May 2026 | 6.53 (-5.5%) | 6.79 | 6.15 - 7.04 | 0.7849 times | Thu 30 April 2026 | 6.91 (47.65%) | 4.68 | 4.68 - 7.52 | 1.4006 times | Mon 30 March 2026 | 4.68 (-28%) | 6.32 | 4.64 - 6.37 | 1.9056 times | Fri 27 February 2026 | 6.50 (-6.47%) | 7.00 | 6.46 - 7.47 | 1.466 times | Fri 30 January 2026 | 6.95 (-11.24%) | 7.83 | 6.21 - 8.07 | 1.0531 times | Wed 31 December 2025 | 7.83 (-3.69%) | 8.10 | 7.60 - 8.23 | 0.776 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.6 | 5.54 |
| 12 day EMA | 5.55 | 5.5 | 5.46 |
| 20 day EMA | 5.48 | 5.45 | 5.42 |
| 35 day EMA | 5.53 | 5.51 | 5.5 |
| 50 day EMA | 5.61 | 5.6 | 5.6 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.54 | 5.58 |
| 12 day SMA | 5.48 | 5.43 | 5.38 |
| 20 day SMA | 5.37 | 5.35 | 5.32 |
| 35 day SMA | 5.42 | 5.42 | 5.43 |
| 50 day SMA | 5.56 | 5.57 | 5.57 |
| 100 day SMA | 5.85 | 5.86 | 5.87 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 6.26 | 6.27 | 6.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.