Use Dark Theme
bell notificationshomepagelogin

Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee 511431 are 25.9 and 26.56

Daily Target 125.73
Daily Target 226.07
Daily Target 326.393333333333
Daily Target 426.73
Daily Target 527.05

Daily price and volume Vakrangee

Date Closing Open Range Volume
Fri 23 February 2024 26.40 (0.19%) 26.65 26.06 - 26.72 0.3982 times
Thu 22 February 2024 26.35 (2.09%) 25.98 25.01 - 26.50 0.7752 times
Wed 21 February 2024 25.81 (-3.98%) 26.86 25.63 - 27.07 0.8208 times
Tue 20 February 2024 26.88 (-2.71%) 27.50 26.68 - 28.07 1.1339 times
Mon 19 February 2024 27.63 (9.99%) 25.14 25.14 - 27.63 2.2639 times
Fri 16 February 2024 25.12 (-0.28%) 25.43 24.82 - 25.50 0.4916 times
Thu 15 February 2024 25.19 (-1.1%) 25.65 24.91 - 25.69 0.722 times
Wed 14 February 2024 25.47 (4.34%) 24.00 23.77 - 25.86 1.1861 times
Tue 13 February 2024 24.41 (0.78%) 24.02 23.10 - 24.72 1.1445 times
Mon 12 February 2024 24.22 (-6.77%) 26.11 23.62 - 26.40 1.0638 times
Fri 09 February 2024 25.98 (-3.64%) 26.41 24.80 - 27.37 0.8446 times

 Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 25.71 and 28.77

Weekly Target 123.43
Weekly Target 224.92
Weekly Target 326.493333333333
Weekly Target 427.98
Weekly Target 529.55

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Fri 23 February 2024 26.40 (5.1%) 25.14 25.01 - 28.07 0.5197 times
Fri 16 February 2024 25.12 (-3.31%) 26.11 23.10 - 26.40 0.4442 times
Fri 09 February 2024 25.98 (-11.06%) 29.32 24.80 - 29.70 0.4268 times
Fri 02 February 2024 29.21 (27.72%) 23.33 22.79 - 32.19 3.0855 times
Thu 25 January 2024 22.87 (9.27%) 20.96 19.91 - 23.05 0.9051 times
Fri 19 January 2024 20.93 (-6.06%) 22.59 19.88 - 22.67 0.891 times
Fri 12 January 2024 22.28 (4.06%) 21.62 20.82 - 22.89 1.1865 times
Fri 05 January 2024 21.41 (12.8%) 19.13 18.92 - 23.10 1.117 times
Fri 29 December 2023 18.98 (-1.81%) 19.59 18.75 - 19.62 0.3935 times
Fri 22 December 2023 19.33 (-0.21%) 19.49 18.45 - 20.84 1.0307 times
Fri 15 December 2023 19.37 (3.8%) 18.70 18.68 - 20.26 1.2145 times

 weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 20.21 and 29.3

Monthly Target 118.14
Monthly Target 222.27
Monthly Target 327.23
Monthly Target 431.36
Monthly Target 536.32

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Fri 23 February 2024 26.40 (-12.52%) 31.52 23.10 - 32.19 1.047 times
Wed 31 January 2024 30.18 (59.01%) 19.13 18.92 - 30.18 2.5231 times
Fri 29 December 2023 18.98 (2.37%) 18.57 18.40 - 20.84 1.3246 times
Thu 30 November 2023 18.54 (5.1%) 17.71 17.43 - 20.02 0.7435 times
Tue 31 October 2023 17.64 (1.03%) 17.44 16.15 - 22.50 1.0269 times
Fri 29 September 2023 17.46 (12.65%) 15.54 15.48 - 18.60 0.9687 times
Thu 31 August 2023 15.50 (-1.65%) 15.77 14.61 - 17.95 0.8909 times
Mon 31 July 2023 15.76 (-3.43%) 16.42 15.61 - 17.44 0.2913 times
Fri 30 June 2023 16.32 (-2.63%) 16.56 15.49 - 19.20 0.5508 times
Wed 31 May 2023 16.76 (-0.24%) 16.85 16.62 - 18.90 0.6333 times
Fri 28 April 2023 16.80 (4.93%) 16.34 16.01 - 19.72 1.4239 times

 monthly chart Vakrangee

Indicator Analysis of Vakrangee

Tomorrow's movement Prediction of Vakrangee 511431 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vakrangee 511431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vakrangee 511431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vakrangee 511431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.76

Munafa value: 71 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vakrangee (511431) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vakrangee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vakrangee in short term but the sell signal is initial and weak.

Vakrangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vakrangee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vakrangee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Vakrangee 511431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.

Vakrangee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 26.61
12 day DMA 25.87
20 day DMA 26.64
35 day DMA 24.36
50 day DMA 22.87
100 day DMA 20.67
150 day DMA 19.2
200 day DMA 18.65

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.2326.17
12 day EMA26.0926.0325.97
20 day EMA25.6125.5325.44
35 day EMA24.4624.3524.23
50 day EMA22.9422.822.65

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.3626.13
12 day SMA25.8725.9626.11
20 day SMA26.6426.4626.17
35 day SMA24.3624.2224.03
50 day SMA22.8722.7422.59
100 day SMA20.6720.5820.49
150 day SMA19.219.1319.06
200 day SMA18.6518.6118.56
Back to top Use Dark Theme