Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee Strong Daily Stock price targets for Vakrangee 511431 are 7.85 and 8.03 | Daily Target 1 | 7.7 | | Daily Target 2 | 7.81 | | Daily Target 3 | 7.88 | | Daily Target 4 | 7.99 | | Daily Target 5 | 8.06 |
Daily price and volume Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.92 (1.54%) |
7.77 |
7.77 - 7.95 |
0.6028 times |
Thu 11 December 2025 |
7.80 (-0.13%) |
7.84 |
7.78 - 7.88 |
2.3156 times |
Wed 10 December 2025 |
7.81 (0%) |
7.76 |
7.76 - 7.92 |
0.6208 times |
Tue 09 December 2025 |
7.81 (-0.89%) |
7.90 |
7.61 - 7.90 |
1.9284 times |
Mon 08 December 2025 |
7.88 (-1.5%) |
8.00 |
7.77 - 8.00 |
0.8683 times |
Fri 05 December 2025 |
8.00 (0.5%) |
8.00 |
7.91 - 8.11 |
0.6718 times |
Thu 04 December 2025 |
7.96 (-0.25%) |
7.87 |
7.87 - 7.99 |
0.7205 times |
Wed 03 December 2025 |
7.98 (-0.5%) |
7.93 |
7.91 - 8.03 |
1.076 times |
Tue 02 December 2025 |
8.02 (-0.99%) |
8.23 |
8.01 - 8.23 |
0.5696 times |
Mon 01 December 2025 |
8.10 (-0.37%) |
8.10 |
8.01 - 8.20 |
0.6262 times |
Fri 28 November 2025 |
8.13 (0.25%) |
8.20 |
8.05 - 8.25 |
0.648 times |
Weekly price and charts Vakrangee Strong weekly Stock price targets for Vakrangee 511431 are 7.57 and 7.96 | Weekly Target 1 | 7.45 | | Weekly Target 2 | 7.69 | | Weekly Target 3 | 7.8433333333333 | | Weekly Target 4 | 8.08 | | Weekly Target 5 | 8.23 |
Weekly price and volumes for Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.92 (-1%) |
8.00 |
7.61 - 8.00 |
0.8729 times |
Fri 05 December 2025 |
8.00 (-1.6%) |
8.10 |
7.87 - 8.23 |
0.5048 times |
Fri 28 November 2025 |
8.13 (0%) |
8.11 |
7.89 - 8.25 |
0.6502 times |
Fri 21 November 2025 |
8.13 (-5.36%) |
8.45 |
8.06 - 8.67 |
0.484 times |
Fri 14 November 2025 |
8.59 (1.3%) |
8.48 |
8.06 - 8.89 |
0.7823 times |
Fri 07 November 2025 |
8.48 (-3.42%) |
8.78 |
8.05 - 8.81 |
0.5927 times |
Fri 31 October 2025 |
8.78 (2.33%) |
9.00 |
8.70 - 9.63 |
3.0068 times |
Thu 23 October 2025 |
8.58 (4.38%) |
8.20 |
8.10 - 8.86 |
1.3974 times |
Fri 17 October 2025 |
8.22 (-0.12%) |
8.20 |
8.00 - 8.40 |
0.6814 times |
Fri 10 October 2025 |
8.23 (0.61%) |
8.24 |
7.98 - 8.64 |
1.0275 times |
Fri 03 October 2025 |
8.18 (-0.24%) |
8.18 |
8.04 - 8.50 |
0.8929 times |
Monthly price and charts Vakrangee Strong monthly Stock price targets for Vakrangee 511431 are 7.46 and 8.08 | Monthly Target 1 | 7.3 | | Monthly Target 2 | 7.61 | | Monthly Target 3 | 7.92 | | Monthly Target 4 | 8.23 | | Monthly Target 5 | 8.54 |
Monthly price and volumes Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.92 (-2.58%) |
8.10 |
7.61 - 8.23 |
0.1383 times |
Fri 28 November 2025 |
8.13 (-7.4%) |
8.78 |
7.89 - 8.89 |
0.252 times |
Fri 31 October 2025 |
8.78 (8.13%) |
8.25 |
7.98 - 9.63 |
0.6563 times |
Tue 30 September 2025 |
8.12 (-3.22%) |
8.45 |
8.04 - 9.77 |
1.0988 times |
Fri 29 August 2025 |
8.39 (-8.61%) |
9.21 |
8.21 - 9.55 |
0.7483 times |
Thu 31 July 2025 |
9.18 (-9.82%) |
10.54 |
8.96 - 10.65 |
0.5748 times |
Mon 30 June 2025 |
10.18 (3.88%) |
9.66 |
9.25 - 10.27 |
0.365 times |
Fri 30 May 2025 |
9.80 (-0.91%) |
9.86 |
8.81 - 11.57 |
1.0751 times |
Wed 30 April 2025 |
9.89 (4.99%) |
9.45 |
9.35 - 11.43 |
2.1355 times |
Fri 28 March 2025 |
9.42 (-31.94%) |
14.11 |
9.41 - 14.20 |
2.9559 times |
Fri 28 February 2025 |
13.84 (-42.41%) |
21.69 |
12.85 - 21.69 |
4.5478 times |
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value | | 5 day DMA | 7.84 | | 12 day DMA | 7.96 | | 20 day DMA | 8.05 | | 35 day DMA | 8.28 | | 50 day DMA | 8.25 | | 100 day DMA | 8.63 | | 150 day DMA | 9.08 | | 200 day DMA | 9.85 | EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.87 | 7.85 | 7.88 | | 12 day EMA | 7.95 | 7.95 | 7.98 | | 20 day EMA | 8.03 | 8.04 | 8.07 | | 35 day EMA | 8.13 | 8.14 | 8.16 | | 50 day EMA | 8.22 | 8.23 | 8.25 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.84 | 7.86 | 7.89 | | 12 day SMA | 7.96 | 7.98 | 7.99 | | 20 day SMA | 8.05 | 8.09 | 8.11 | | 35 day SMA | 8.28 | 8.3 | 8.31 | | 50 day SMA | 8.25 | 8.26 | 8.27 | | 100 day SMA | 8.63 | 8.65 | 8.67 | | 150 day SMA | 9.08 | 9.09 | 9.11 | | 200 day SMA | 9.85 | 9.89 | 9.94 |
|
|
