Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee 511431 are 6.33 and 6.45

Daily Target 16.3
Daily Target 26.36
Daily Target 36.42
Daily Target 46.48
Daily Target 56.54

Daily price and volume Vakrangee

Date Closing Open Range Volume
Tue 16 June 2026 6.42 (0.94%) 6.48 6.36 - 6.48 1.7236 times
Mon 15 June 2026 6.36 (2.58%) 6.26 6.26 - 6.45 1.1443 times
Fri 12 June 2026 6.20 (2.31%) 6.01 6.01 - 6.50 0.8472 times
Thu 11 June 2026 6.06 (-0.98%) 6.03 5.96 - 6.12 1.3336 times
Wed 10 June 2026 6.12 (-1.92%) 6.12 6.05 - 6.29 0.7003 times
Tue 09 June 2026 6.24 (0.16%) 6.45 6.13 - 6.45 0.7908 times
Mon 08 June 2026 6.23 (-3.26%) 6.37 6.21 - 6.42 0.7942 times
Fri 05 June 2026 6.44 (0.94%) 6.47 6.35 - 6.53 0.5271 times
Thu 04 June 2026 6.38 (-1.69%) 6.50 6.35 - 6.57 0.7509 times
Wed 03 June 2026 6.49 (-0.15%) 6.58 6.35 - 6.58 1.388 times
Tue 02 June 2026 6.50 (0.15%) 6.54 6.36 - 6.55 0.6428 times

Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 6.34 and 6.56

Weekly Target 16.17
Weekly Target 26.29
Weekly Target 36.3866666666667
Weekly Target 46.51
Weekly Target 56.61

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Tue 16 June 2026 6.42 (3.55%) 6.26 6.26 - 6.48 0.5025 times
Fri 12 June 2026 6.20 (-3.73%) 6.37 5.96 - 6.50 0.7826 times
Fri 05 June 2026 6.44 (-1.38%) 6.53 6.35 - 6.58 0.6939 times
Fri 29 May 2026 6.53 (0.15%) 6.73 6.48 - 6.88 0.9929 times
Fri 22 May 2026 6.52 (0.62%) 6.41 6.15 - 6.55 1.1128 times
Fri 15 May 2026 6.48 (-6.22%) 6.77 6.40 - 6.89 1.1079 times
Fri 08 May 2026 6.91 (0%) 6.79 6.53 - 7.04 1.0504 times
Thu 30 April 2026 6.91 (0.14%) 7.04 6.77 - 7.21 0.5581 times
Fri 24 April 2026 6.90 (-6.38%) 7.51 6.73 - 7.52 1.1245 times
Fri 17 April 2026 7.37 (13.56%) 6.39 6.23 - 7.50 2.0745 times
Fri 10 April 2026 6.49 (7.1%) 6.11 5.86 - 6.74 2.3163 times

weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 5.88 and 6.5

Monthly Target 15.7
Monthly Target 26.06
Monthly Target 36.32
Monthly Target 46.68
Monthly Target 56.94

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Tue 16 June 2026 6.42 (-1.68%) 6.53 5.96 - 6.58 0.2673 times
Fri 29 May 2026 6.53 (-5.5%) 6.79 6.15 - 7.04 0.5759 times
Thu 30 April 2026 6.91 (47.65%) 4.68 4.68 - 7.52 1.0276 times
Mon 30 March 2026 4.68 (-28%) 6.32 4.64 - 6.37 1.3982 times
Fri 27 February 2026 6.50 (-6.47%) 7.00 6.46 - 7.47 1.0757 times
Fri 30 January 2026 6.95 (-11.24%) 7.83 6.21 - 8.07 0.7727 times
Wed 31 December 2025 7.83 (-3.69%) 8.10 7.60 - 8.23 0.5694 times
Fri 28 November 2025 8.13 (-7.4%) 8.78 7.89 - 8.89 0.5898 times
Fri 31 October 2025 8.78 (8.13%) 8.25 7.98 - 9.63 1.3923 times
Tue 30 September 2025 8.12 (-3.22%) 8.45 8.04 - 9.77 2.331 times
Fri 29 August 2025 8.39 (-8.61%) 9.21 8.21 - 9.55 1.5875 times

monthly chart Vakrangee

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.33
20 day DMA 6.39
35 day DMA 6.53
50 day DMA 6.58
100 day DMA 6.49
150 day DMA 6.98
200 day DMA 7.39

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.256.19
12 day EMA6.336.316.3
20 day EMA6.376.376.37
35 day EMA6.416.416.41
50 day EMA6.436.436.43

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.26.17
12 day SMA6.336.346.36
20 day SMA6.396.376.38
35 day SMA6.536.546.56
50 day SMA6.586.566.53
100 day SMA6.496.56.51
150 day SMA6.986.997.01
200 day SMA7.397.47.42
Back to top | Use Dark Theme