Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee Strong Daily Stock price targets for Vakrangee 511431 are 9.04 and 9.62 | Daily Target 1 | 8.58 | | Daily Target 2 | 8.91 | | Daily Target 3 | 9.1633333333333 | | Daily Target 4 | 9.49 | | Daily Target 5 | 9.74 |
Daily price and volume Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
9.23 (2.67%) |
8.84 |
8.84 - 9.42 |
0.8976 times |
Thu 11 September 2025 |
8.99 (1.24%) |
8.87 |
8.79 - 9.10 |
1.2421 times |
Wed 10 September 2025 |
8.88 (-1.66%) |
9.17 |
8.84 - 9.17 |
0.6603 times |
Tue 09 September 2025 |
9.03 (0.89%) |
8.99 |
8.92 - 9.35 |
1.4859 times |
Mon 08 September 2025 |
8.95 (0.45%) |
8.92 |
8.82 - 9.04 |
1.3081 times |
Fri 05 September 2025 |
8.91 (4.21%) |
8.75 |
8.64 - 8.97 |
1.4439 times |
Thu 04 September 2025 |
8.55 (0.23%) |
8.64 |
8.51 - 8.69 |
0.6511 times |
Wed 03 September 2025 |
8.53 (0.24%) |
8.42 |
8.42 - 8.65 |
0.5974 times |
Tue 02 September 2025 |
8.51 (1.31%) |
8.42 |
8.40 - 8.73 |
0.8211 times |
Mon 01 September 2025 |
8.40 (0.12%) |
8.45 |
8.37 - 8.59 |
0.8924 times |
Fri 29 August 2025 |
8.39 (0.36%) |
8.36 |
8.35 - 8.52 |
0.6129 times |
Weekly price and charts Vakrangee Strong weekly Stock price targets for Vakrangee 511431 are 9.01 and 9.64 | Weekly Target 1 | 8.52 | | Weekly Target 2 | 8.87 | | Weekly Target 3 | 9.1466666666667 | | Weekly Target 4 | 9.5 | | Weekly Target 5 | 9.78 |
Weekly price and volumes for Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
9.23 (3.59%) |
8.92 |
8.79 - 9.42 |
1.4936 times |
Fri 05 September 2025 |
8.91 (6.2%) |
8.45 |
8.37 - 8.97 |
1.1764 times |
Fri 29 August 2025 |
8.39 (-7.19%) |
9.00 |
8.30 - 9.14 |
1.0268 times |
Fri 22 August 2025 |
9.04 (3.91%) |
8.80 |
8.56 - 9.55 |
1.877 times |
Thu 14 August 2025 |
8.70 (-1.47%) |
8.81 |
8.42 - 8.99 |
0.4271 times |
Fri 08 August 2025 |
8.83 (-2.43%) |
9.15 |
8.21 - 9.26 |
1.1469 times |
Fri 01 August 2025 |
9.05 (-8.49%) |
10.09 |
8.83 - 10.09 |
0.8264 times |
Fri 25 July 2025 |
9.89 (0.41%) |
9.76 |
9.55 - 10.22 |
1.0768 times |
Fri 18 July 2025 |
9.85 (-1.3%) |
9.89 |
9.49 - 10.07 |
0.5064 times |
Fri 11 July 2025 |
9.98 (-0.99%) |
10.00 |
9.82 - 10.20 |
0.4424 times |
Fri 04 July 2025 |
10.08 (3.92%) |
10.18 |
9.44 - 10.65 |
1.0049 times |
Monthly price and charts Vakrangee Strong monthly Stock price targets for Vakrangee 511431 are 8.8 and 9.85 | Monthly Target 1 | 7.96 | | Monthly Target 2 | 8.59 | | Monthly Target 3 | 9.0066666666667 | | Monthly Target 4 | 9.64 | | Monthly Target 5 | 10.06 |
Monthly price and volumes Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
9.23 (10.01%) |
8.45 |
8.37 - 9.42 |
0.2213 times |
Fri 29 August 2025 |
8.39 (-8.61%) |
9.21 |
8.21 - 9.55 |
0.3848 times |
Thu 31 July 2025 |
9.18 (-9.82%) |
10.54 |
8.96 - 10.65 |
0.2956 times |
Mon 30 June 2025 |
10.18 (3.88%) |
9.66 |
9.25 - 10.27 |
0.1877 times |
Fri 30 May 2025 |
9.80 (-0.91%) |
9.86 |
8.81 - 11.57 |
0.5528 times |
Wed 30 April 2025 |
9.89 (4.99%) |
9.45 |
9.35 - 11.43 |
1.0981 times |
Fri 28 March 2025 |
9.42 (-31.94%) |
14.11 |
9.41 - 14.20 |
1.52 times |
Fri 28 February 2025 |
13.84 (-42.41%) |
21.69 |
12.85 - 21.69 |
2.3386 times |
Fri 31 January 2025 |
24.03 (-29.61%) |
34.64 |
24.03 - 38.17 |
1.3817 times |
Tue 31 December 2024 |
34.14 (41.78%) |
24.09 |
23.45 - 35.55 |
2.0193 times |
Fri 29 November 2024 |
24.08 (-9.54%) |
26.67 |
21.76 - 27.65 |
0.5051 times |
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value | | 5 day DMA | 9.02 | | 12 day DMA | 8.73 | | 20 day DMA | 8.81 | | 35 day DMA | 8.95 | | 50 day DMA | 9.24 | | 100 day DMA | 9.61 | | 150 day DMA | 11.26 | | 200 day DMA | 15.79 | EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.01 | 8.9 | 8.86 | | 12 day EMA | 8.89 | 8.83 | 8.8 | | 20 day EMA | 8.89 | 8.85 | 8.83 | | 35 day EMA | 9.07 | 9.06 | 9.06 | | 50 day EMA | 9.28 | 9.28 | 9.29 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.02 | 8.95 | 8.86 | | 12 day SMA | 8.73 | 8.68 | 8.67 | | 20 day SMA | 8.81 | 8.79 | 8.77 | | 35 day SMA | 8.95 | 8.97 | 8.99 | | 50 day SMA | 9.24 | 9.25 | 9.28 | | 100 day SMA | 9.61 | 9.61 | 9.62 | | 150 day SMA | 11.26 | 11.38 | 11.53 | | 200 day SMA | 15.79 | 15.86 | 15.94 |
|
|
