Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 5.36 and 5.53
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.49 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.66 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5.46 (-1.27%) | 5.51 | 5.42 - 5.59 | 0.896 times | Wed 09 September 2026 | 5.53 (-1.43%) | 5.71 | 5.48 - 5.71 | 0.825 times | Tue 08 September 2026 | 5.61 (-1.06%) | 5.73 | 5.58 - 5.73 | 0.8854 times | Mon 07 September 2026 | 5.67 (-1.9%) | 5.84 | 5.64 - 5.84 | 1.8558 times | Fri 04 September 2026 | 5.78 (-0.17%) | 5.93 | 5.65 - 5.93 | 1.5224 times | Thu 03 September 2026 | 5.79 (-0.17%) | 5.81 | 5.76 - 5.85 | 0.7394 times | Wed 02 September 2026 | 5.80 (0.35%) | 5.79 | 5.65 - 5.88 | 0.6611 times | Tue 01 September 2026 | 5.78 (-0.34%) | 5.84 | 5.75 - 5.84 | 0.4307 times | Mon 31 August 2026 | 5.80 (-1.69%) | 5.90 | 5.77 - 5.94 | 1.356 times | Fri 28 August 2026 | 5.90 (-0.34%) | 6.00 | 5.86 - 6.00 | 0.8282 times | Thu 27 August 2026 | 5.92 (-1.99%) | 6.16 | 5.90 - 6.16 | 1.0053 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 5.23 and 5.65
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5.46 (-5.54%) | 5.84 | 5.42 - 5.84 | 0.8941 times | Fri 04 September 2026 | 5.78 (-2.03%) | 5.90 | 5.65 - 5.94 | 0.9437 times | Fri 28 August 2026 | 5.90 (0.85%) | 5.91 | 5.80 - 6.16 | 0.9574 times | Fri 21 August 2026 | 5.85 (-1.18%) | 5.86 | 5.68 - 5.98 | 0.9095 times | Fri 14 August 2026 | 5.92 (-1.33%) | 5.97 | 5.84 - 6.15 | 0.842 times | Fri 07 August 2026 | 6.00 (0.17%) | 5.92 | 5.92 - 6.14 | 1.3224 times | Fri 31 July 2026 | 5.99 (3.28%) | 6.10 | 5.81 - 6.45 | 1.0539 times | Fri 24 July 2026 | 5.80 (-2.52%) | 5.96 | 5.67 - 6.06 | 0.7144 times | Fri 17 July 2026 | 5.95 (-2.14%) | 6.11 | 5.91 - 6.25 | 1.5879 times | Fri 10 July 2026 | 6.08 (-1.94%) | 6.17 | 5.96 - 6.17 | 0.7746 times | Fri 03 July 2026 | 6.20 (0.65%) | 6.10 | 6.02 - 6.36 | 1.3466 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 5.19 and 5.7
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5.46 (-5.86%) | 5.84 | 5.42 - 5.93 | 0.2089 times | Mon 31 August 2026 | 5.80 (-3.17%) | 5.92 | 5.68 - 6.16 | 0.5738 times | Fri 31 July 2026 | 5.99 (-1.64%) | 6.12 | 5.67 - 6.45 | 0.6604 times | Tue 30 June 2026 | 6.09 (-6.74%) | 6.53 | 5.96 - 6.58 | 0.7333 times | Fri 29 May 2026 | 6.53 (-5.5%) | 6.79 | 6.15 - 7.04 | 0.8314 times | Thu 30 April 2026 | 6.91 (47.65%) | 4.68 | 4.68 - 7.52 | 1.4835 times | Mon 30 March 2026 | 4.68 (-28%) | 6.32 | 4.64 - 6.37 | 2.0184 times | Fri 27 February 2026 | 6.50 (-6.47%) | 7.00 | 6.46 - 7.47 | 1.5529 times | Fri 30 January 2026 | 6.95 (-11.24%) | 7.83 | 6.21 - 8.07 | 1.1154 times | Wed 31 December 2025 | 7.83 (-3.69%) | 8.10 | 7.60 - 8.23 | 0.822 times | Fri 28 November 2025 | 8.13 (-7.4%) | 8.78 | 7.89 - 8.89 | 0.8514 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.65 | 5.71 |
| 12 day EMA | 5.7 | 5.74 | 5.78 |
| 20 day EMA | 5.79 | 5.82 | 5.85 |
| 35 day EMA | 5.85 | 5.87 | 5.89 |
| 50 day EMA | 5.91 | 5.93 | 5.95 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.68 | 5.73 |
| 12 day SMA | 5.76 | 5.79 | 5.83 |
| 20 day SMA | 5.8 | 5.82 | 5.84 |
| 35 day SMA | 5.89 | 5.89 | 5.9 |
| 50 day SMA | 5.92 | 5.94 | 5.95 |
| 100 day SMA | 6.22 | 6.24 | 6.26 |
| 150 day SMA | 6.26 | 6.27 | 6.28 |
| 200 day SMA | 6.61 | 6.62 | 6.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.