Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee Strong Daily Stock price targets for Vakrangee 511431 are 8.09 and 8.43 | Daily Target 1 | 7.83 | | Daily Target 2 | 8 | | Daily Target 3 | 8.17 | | Daily Target 4 | 8.34 | | Daily Target 5 | 8.51 |
Daily price and volume Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
8.17 (1.11%) |
8.00 |
8.00 - 8.34 |
0.4014 times |
Tue 14 October 2025 |
8.08 (-0.12%) |
8.17 |
8.05 - 8.17 |
0.6274 times |
Mon 13 October 2025 |
8.09 (-1.7%) |
8.20 |
8.05 - 8.25 |
0.9132 times |
Fri 10 October 2025 |
8.23 (0.49%) |
8.17 |
8.14 - 8.44 |
1.4589 times |
Thu 09 October 2025 |
8.19 (-0.97%) |
8.34 |
8.12 - 8.34 |
1.1057 times |
Wed 08 October 2025 |
8.27 (2.35%) |
8.11 |
8.08 - 8.64 |
1.2886 times |
Tue 07 October 2025 |
8.08 (0.25%) |
8.06 |
8.00 - 8.10 |
0.578 times |
Mon 06 October 2025 |
8.06 (-1.47%) |
8.24 |
7.98 - 8.24 |
1.2785 times |
Fri 03 October 2025 |
8.18 (0.86%) |
8.19 |
8.05 - 8.23 |
1.2467 times |
Wed 01 October 2025 |
8.11 (-0.12%) |
8.25 |
8.05 - 8.50 |
1.1014 times |
Tue 30 September 2025 |
8.12 (-0.98%) |
8.27 |
8.04 - 8.27 |
1.4182 times |
Weekly price and charts Vakrangee Strong weekly Stock price targets for Vakrangee 511431 are 7.92 and 8.26 | Weekly Target 1 | 7.83 | | Weekly Target 2 | 8 | | Weekly Target 3 | 8.17 | | Weekly Target 4 | 8.34 | | Weekly Target 5 | 8.51 |
Weekly price and volumes for Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
8.17 (-0.73%) |
8.20 |
8.00 - 8.34 |
0.1932 times |
Fri 10 October 2025 |
8.23 (0.61%) |
8.24 |
7.98 - 8.64 |
0.568 times |
Fri 03 October 2025 |
8.18 (-0.24%) |
8.18 |
8.04 - 8.50 |
0.4936 times |
Fri 26 September 2025 |
8.20 (-8.48%) |
8.80 |
8.15 - 8.82 |
1.3741 times |
Fri 19 September 2025 |
8.96 (-2.93%) |
9.08 |
8.89 - 9.77 |
2.0454 times |
Fri 12 September 2025 |
9.23 (3.59%) |
8.92 |
8.79 - 9.42 |
1.3255 times |
Fri 05 September 2025 |
8.91 (6.2%) |
8.45 |
8.37 - 8.97 |
1.044 times |
Fri 29 August 2025 |
8.39 (-7.19%) |
9.00 |
8.30 - 9.14 |
0.9113 times |
Fri 22 August 2025 |
9.04 (3.91%) |
8.80 |
8.56 - 9.55 |
1.6658 times |
Thu 14 August 2025 |
8.70 (-1.47%) |
8.81 |
8.42 - 8.99 |
0.3791 times |
Fri 08 August 2025 |
8.83 (-2.43%) |
9.15 |
8.21 - 9.26 |
1.0178 times |
Monthly price and charts Vakrangee Strong monthly Stock price targets for Vakrangee 511431 are 7.75 and 8.41 | Monthly Target 1 | 7.6 | | Monthly Target 2 | 7.89 | | Monthly Target 3 | 8.2633333333333 | | Monthly Target 4 | 8.55 | | Monthly Target 5 | 8.92 |
Monthly price and volumes Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
8.17 (0.62%) |
8.25 |
7.98 - 8.64 |
0.1104 times |
Tue 30 September 2025 |
8.12 (-3.22%) |
8.45 |
8.04 - 9.77 |
0.6713 times |
Fri 29 August 2025 |
8.39 (-8.61%) |
9.21 |
8.21 - 9.55 |
0.4572 times |
Thu 31 July 2025 |
9.18 (-9.82%) |
10.54 |
8.96 - 10.65 |
0.3512 times |
Mon 30 June 2025 |
10.18 (3.88%) |
9.66 |
9.25 - 10.27 |
0.223 times |
Fri 30 May 2025 |
9.80 (-0.91%) |
9.86 |
8.81 - 11.57 |
0.6568 times |
Wed 30 April 2025 |
9.89 (4.99%) |
9.45 |
9.35 - 11.43 |
1.3046 times |
Fri 28 March 2025 |
9.42 (-31.94%) |
14.11 |
9.41 - 14.20 |
1.8058 times |
Fri 28 February 2025 |
13.84 (-42.41%) |
21.69 |
12.85 - 21.69 |
2.7783 times |
Fri 31 January 2025 |
24.03 (-29.61%) |
34.64 |
24.03 - 38.17 |
1.6415 times |
Tue 31 December 2024 |
34.14 (41.78%) |
24.09 |
23.45 - 35.55 |
2.3989 times |
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value | | 5 day DMA | 8.15 | | 12 day DMA | 8.15 | | 20 day DMA | 8.39 | | 35 day DMA | 8.56 | | 50 day DMA | 8.66 | | 100 day DMA | 9.26 | | 150 day DMA | 9.82 | | 200 day DMA | 13.94 | EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.14 | 8.13 | 8.16 | | 12 day EMA | 8.22 | 8.23 | 8.26 | | 20 day EMA | 8.33 | 8.35 | 8.38 | | 35 day EMA | 8.48 | 8.5 | 8.53 | | 50 day EMA | 8.66 | 8.68 | 8.7 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.15 | 8.17 | 8.17 | | 12 day SMA | 8.15 | 8.15 | 8.17 | | 20 day SMA | 8.39 | 8.45 | 8.5 | | 35 day SMA | 8.56 | 8.58 | 8.61 | | 50 day SMA | 8.66 | 8.68 | 8.7 | | 100 day SMA | 9.26 | 9.29 | 9.32 | | 150 day SMA | 9.82 | 9.85 | 9.89 | | 200 day SMA | 13.94 | 14.05 | 14.16 |
|
|
