Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee Strong Daily Stock price targets for Vakrangee 511431 are 25.11 and 26.06 | Daily Target 1 | 24.91 | | Daily Target 2 | 25.3 | | Daily Target 3 | 25.86 | | Daily Target 4 | 26.25 | | Daily Target 5 | 26.81 |
Daily price and volume Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
25.69 (-1.76%) |
26.23 |
25.47 - 26.42 |
0.5722 times |
Thu 02 May 2024 |
26.15 (-1.65%) |
26.62 |
26.01 - 26.66 |
0.4277 times |
Tue 30 April 2024 |
26.59 (-2.99%) |
27.58 |
26.40 - 28.00 |
1.0233 times |
Mon 29 April 2024 |
27.41 (7.2%) |
26.23 |
26.23 - 28.53 |
3.2111 times |
Fri 26 April 2024 |
25.57 (0%) |
25.51 |
25.22 - 26.07 |
0.827 times |
Thu 25 April 2024 |
25.57 (1.11%) |
25.26 |
24.77 - 25.96 |
0.9193 times |
Wed 24 April 2024 |
25.29 (0.2%) |
25.32 |
25.13 - 26.12 |
0.7255 times |
Tue 23 April 2024 |
25.24 (4.6%) |
24.29 |
24.11 - 25.61 |
0.844 times |
Mon 22 April 2024 |
24.13 (3.08%) |
23.77 |
23.77 - 24.54 |
0.6559 times |
Fri 19 April 2024 |
23.41 (-2.21%) |
23.51 |
23.00 - 23.88 |
0.7939 times |
Thu 18 April 2024 |
23.94 (-0.21%) |
24.10 |
23.77 - 24.70 |
0.4499 times |
Weekly price and charts Vakrangee Strong weekly Stock price targets for Vakrangee 511431 are 24.05 and 27.11 | Weekly Target 1 | 23.5 | | Weekly Target 2 | 24.6 | | Weekly Target 3 | 26.563333333333 | | Weekly Target 4 | 27.66 | | Weekly Target 5 | 29.62 |
Weekly price and volumes for Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
25.69 (0.47%) |
26.23 |
25.47 - 28.53 |
1.4179 times |
Fri 26 April 2024 |
25.57 (9.23%) |
23.77 |
23.77 - 26.12 |
1.0759 times |
Fri 19 April 2024 |
23.41 (-5.98%) |
24.01 |
23.00 - 24.70 |
0.7238 times |
Fri 12 April 2024 |
24.90 (3.88%) |
24.40 |
22.95 - 26.79 |
1.2662 times |
Fri 05 April 2024 |
23.97 (20.76%) |
20.00 |
20.00 - 24.67 |
1.2909 times |
Thu 28 March 2024 |
19.85 (-1.64%) |
20.30 |
19.75 - 21.09 |
0.6303 times |
Fri 22 March 2024 |
20.18 (-1.13%) |
20.46 |
19.21 - 20.84 |
0.7647 times |
Fri 15 March 2024 |
20.41 (-12.48%) |
23.30 |
19.05 - 23.35 |
1.1774 times |
Thu 07 March 2024 |
23.32 (-7.09%) |
25.14 |
22.57 - 25.23 |
0.6418 times |
Sat 02 March 2024 |
25.10 (-4.92%) |
26.32 |
23.92 - 26.50 |
1.0111 times |
Fri 23 February 2024 |
26.40 (5.1%) |
25.14 |
25.01 - 28.07 |
1.5702 times |
Monthly price and charts Vakrangee Strong monthly Stock price targets for Vakrangee 511431 are 24.99 and 26.18 | Monthly Target 1 | 24.75 | | Monthly Target 2 | 25.22 | | Monthly Target 3 | 25.94 | | Monthly Target 4 | 26.41 | | Monthly Target 5 | 27.13 |
Monthly price and volumes Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
25.69 (-3.38%) |
26.62 |
25.47 - 26.66 |
0.0377 times |
Tue 30 April 2024 |
26.59 (33.95%) |
20.00 |
20.00 - 28.53 |
0.7659 times |
Thu 28 March 2024 |
19.85 (-21.07%) |
25.28 |
19.05 - 25.48 |
0.4629 times |
Thu 29 February 2024 |
25.15 (-16.67%) |
31.52 |
23.10 - 32.19 |
1.1823 times |
Wed 31 January 2024 |
30.18 (59.01%) |
19.13 |
18.92 - 30.18 |
2.5479 times |
Fri 29 December 2023 |
18.98 (2.37%) |
18.57 |
18.40 - 20.84 |
1.3376 times |
Thu 30 November 2023 |
18.54 (5.1%) |
17.71 |
17.43 - 20.02 |
0.7508 times |
Tue 31 October 2023 |
17.64 (1.03%) |
17.44 |
16.15 - 22.50 |
1.037 times |
Fri 29 September 2023 |
17.46 (12.65%) |
15.54 |
15.48 - 18.60 |
0.9782 times |
Thu 31 August 2023 |
15.50 (-1.65%) |
15.77 |
14.61 - 17.95 |
0.8997 times |
Mon 31 July 2023 |
15.76 (-3.43%) |
16.42 |
15.61 - 17.44 |
0.2942 times |
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value | | 5 day DMA | 26.28 | | 12 day DMA | 25.25 | | 20 day DMA | 24.77 | | 35 day DMA | 22.92 | | 50 day DMA | 23.63 | | 100 day DMA | 22.88 | | 150 day DMA | 21.34 | | 200 day DMA | 20.05 | EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.99 | 26.14 | 26.14 | | 12 day EMA | 25.39 | 25.34 | 25.19 | | 20 day EMA | 24.78 | 24.68 | 24.53 | | 35 day EMA | 24.45 | 24.38 | 24.28 | | 50 day EMA | 23.99 | 23.92 | 23.83 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.28 | 26.26 | 26.09 | | 12 day SMA | 25.25 | 25.09 | 24.99 | | 20 day SMA | 24.77 | 24.57 | 24.33 | | 35 day SMA | 22.92 | 22.85 | 22.77 | | 50 day SMA | 23.63 | 23.62 | 23.6 | | 100 day SMA | 22.88 | 22.81 | 22.73 | | 150 day SMA | 21.34 | 21.28 | 21.22 | | 200 day SMA | 20.05 | 20 | 19.95 |
|
|
