Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee 511431 are 5.92 and 6.1

Daily Target 15.87
Daily Target 25.96
Daily Target 36.05
Daily Target 46.14
Daily Target 56.23

Daily price and volume Vakrangee

Date Closing Open Range Volume
Tue 04 August 2026 6.05 (1.51%) 6.10 5.96 - 6.14 0.7025 times
Mon 03 August 2026 5.96 (-0.5%) 5.92 5.92 - 6.05 1.3504 times
Fri 31 July 2026 5.99 (-0.17%) 6.09 5.90 - 6.09 0.7738 times
Thu 30 July 2026 6.00 (-1.48%) 6.08 5.92 - 6.09 0.7261 times
Wed 29 July 2026 6.09 (0.16%) 6.08 5.97 - 6.15 1.6108 times
Tue 28 July 2026 6.08 (0%) 6.45 5.95 - 6.45 1.2513 times
Mon 27 July 2026 6.08 (4.83%) 6.10 5.81 - 6.25 1.211 times
Fri 24 July 2026 5.80 (0.69%) 5.75 5.67 - 5.89 0.691 times
Thu 23 July 2026 5.76 (-1.03%) 5.80 5.74 - 5.86 0.7732 times
Wed 22 July 2026 5.82 (-0.85%) 6.05 5.76 - 6.05 0.9099 times
Tue 21 July 2026 5.87 (-1.01%) 6.06 5.83 - 6.06 0.9322 times

Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 5.99 and 6.21

Weekly Target 15.82
Weekly Target 25.93
Weekly Target 36.0366666666667
Weekly Target 46.15
Weekly Target 56.26

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Tue 04 August 2026 6.05 (1%) 5.92 5.92 - 6.14 0.3582 times
Fri 31 July 2026 5.99 (3.28%) 6.10 5.81 - 6.45 0.9724 times
Fri 24 July 2026 5.80 (-2.52%) 5.96 5.67 - 6.06 0.6591 times
Fri 17 July 2026 5.95 (-2.14%) 6.11 5.91 - 6.25 1.465 times
Fri 10 July 2026 6.08 (-1.94%) 6.17 5.96 - 6.17 0.7147 times
Fri 03 July 2026 6.20 (0.65%) 6.10 6.02 - 6.36 1.2423 times
Thu 25 June 2026 6.16 (-2.07%) 6.31 6.11 - 6.36 0.9402 times
Fri 19 June 2026 6.29 (1.45%) 6.26 6.24 - 6.49 1.6563 times
Fri 12 June 2026 6.20 (-3.73%) 6.37 5.96 - 6.50 1.0557 times
Fri 05 June 2026 6.44 (-1.38%) 6.53 6.35 - 6.58 0.9361 times
Fri 29 May 2026 6.53 (0.15%) 6.73 6.48 - 6.88 1.3394 times

weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 5.99 and 6.21

Monthly Target 15.82
Monthly Target 25.93
Monthly Target 36.0366666666667
Monthly Target 46.15
Monthly Target 56.26

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Tue 04 August 2026 6.05 (1%) 5.92 5.92 - 6.14 0.0512 times
Fri 31 July 2026 5.99 (-1.64%) 6.12 5.67 - 6.45 0.6525 times
Tue 30 June 2026 6.09 (-6.74%) 6.53 5.96 - 6.58 0.7245 times
Fri 29 May 2026 6.53 (-5.5%) 6.79 6.15 - 7.04 0.8215 times
Thu 30 April 2026 6.91 (47.65%) 4.68 4.68 - 7.52 1.4658 times
Mon 30 March 2026 4.68 (-28%) 6.32 4.64 - 6.37 1.9944 times
Fri 27 February 2026 6.50 (-6.47%) 7.00 6.46 - 7.47 1.5344 times
Fri 30 January 2026 6.95 (-11.24%) 7.83 6.21 - 8.07 1.1022 times
Wed 31 December 2025 7.83 (-3.69%) 8.10 7.60 - 8.23 0.8122 times
Fri 28 November 2025 8.13 (-7.4%) 8.78 7.89 - 8.89 0.8413 times
Fri 31 October 2025 8.78 (8.13%) 8.25 7.98 - 9.63 1.986 times

monthly chart Vakrangee

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 6.02
12 day DMA 5.95
20 day DMA 5.98
35 day DMA 6.09
50 day DMA 6.18
100 day DMA 6.26
150 day DMA 6.54
200 day DMA 6.96

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA6.015.996
12 day EMA65.995.99
20 day EMA6.036.036.04
35 day EMA6.096.096.1
50 day EMA6.176.186.19

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA6.026.026.05
12 day SMA5.955.945.95
20 day SMA5.985.986
35 day SMA6.096.16.1
50 day SMA6.186.196.2
100 day SMA6.266.266.26
150 day SMA6.546.556.57
200 day SMA6.966.976.98
Back to top | Use Dark Theme