Use Dark Theme
bell notificationshomepagelogin

Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee 511431 are 23.83 and 24.4

Daily Target 123.41
Daily Target 223.67
Daily Target 323.976666666667
Daily Target 424.24
Daily Target 524.55

Daily price and volume Vakrangee

Date Closing Open Range Volume
Fri 21 June 2024 23.94 (0.25%) 23.89 23.71 - 24.28 0.8915 times
Thu 20 June 2024 23.88 (-0.25%) 24.00 23.80 - 24.20 0.4656 times
Wed 19 June 2024 23.94 (-2.25%) 24.49 23.73 - 24.49 1.0569 times
Tue 18 June 2024 24.49 (1.66%) 25.10 24.15 - 25.45 0.9808 times
Fri 14 June 2024 24.09 (0%) 24.14 23.70 - 24.67 0.7312 times
Thu 13 June 2024 24.09 (0.67%) 24.14 23.70 - 24.67 0.7312 times
Wed 12 June 2024 23.93 (-1.4%) 24.10 23.63 - 24.57 0.9267 times
Tue 11 June 2024 24.27 (0.41%) 24.17 23.88 - 24.58 1.3833 times
Mon 10 June 2024 24.17 (1.55%) 24.04 23.83 - 24.61 0.9776 times
Fri 07 June 2024 23.80 (7.01%) 22.50 22.11 - 24.12 1.8551 times
Thu 06 June 2024 22.24 (3.97%) 21.89 21.65 - 22.34 0.6033 times

 Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 22.96 and 24.7

Weekly Target 122.63
Weekly Target 223.28
Weekly Target 324.366666666667
Weekly Target 425.02
Weekly Target 526.11

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Fri 21 June 2024 23.94 (-0.62%) 25.10 23.71 - 25.45 0.6564 times
Fri 14 June 2024 24.09 (1.22%) 24.04 23.63 - 24.67 0.9183 times
Fri 07 June 2024 23.80 (7.55%) 22.46 18.45 - 24.12 1.0855 times
Fri 31 May 2024 22.13 (-6.98%) 23.84 22.05 - 23.94 0.6628 times
Fri 24 May 2024 23.79 (-4.73%) 25.00 23.63 - 25.20 0.4386 times
Sat 18 May 2024 24.97 (-3.48%) 25.70 24.81 - 26.90 0.8327 times
Fri 10 May 2024 25.87 (0.7%) 25.66 24.20 - 26.45 1.281 times
Fri 03 May 2024 25.69 (0.47%) 26.23 25.47 - 28.53 1.8176 times
Fri 26 April 2024 25.57 (9.23%) 23.77 23.77 - 26.12 1.3792 times
Fri 19 April 2024 23.41 (-5.98%) 24.01 23.00 - 24.70 0.9279 times
Fri 12 April 2024 24.90 (3.88%) 24.40 22.95 - 26.79 1.6231 times

 weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 21.2 and 28.2

Monthly Target 115.61
Monthly Target 219.78
Monthly Target 322.613333333333
Monthly Target 426.78
Monthly Target 529.61

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Fri 21 June 2024 23.94 (8.18%) 22.46 18.45 - 25.45 0.2965 times
Fri 31 May 2024 22.13 (-16.77%) 26.62 22.05 - 26.90 0.3971 times
Tue 30 April 2024 26.59 (33.95%) 20.00 20.00 - 28.53 0.7865 times
Thu 28 March 2024 19.85 (-21.07%) 25.28 19.05 - 25.48 0.4753 times
Thu 29 February 2024 25.15 (-16.67%) 31.52 23.10 - 32.19 1.2142 times
Wed 31 January 2024 30.18 (59.01%) 19.13 18.92 - 30.18 2.6165 times
Fri 29 December 2023 18.98 (2.37%) 18.57 18.40 - 20.84 1.3736 times
Thu 30 November 2023 18.54 (5.1%) 17.71 17.43 - 20.02 0.771 times
Tue 31 October 2023 17.64 (1.03%) 17.44 16.15 - 22.50 1.0649 times
Fri 29 September 2023 17.46 (12.65%) 15.54 15.48 - 18.60 1.0045 times
Thu 31 August 2023 15.50 (-1.65%) 15.77 14.61 - 17.95 0.9239 times

 monthly chart Vakrangee

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 24.07
12 day DMA 23.69
20 day DMA 23.26
35 day DMA 24.1
50 day DMA 24.36
100 day DMA 24.22
150 day DMA 22.72
200 day DMA 21.43

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.9924.04
12 day EMA23.7923.7623.74
20 day EMA23.7523.7323.71
35 day EMA23.8923.8923.89
50 day EMA24.2524.2624.28

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.124.11
12 day SMA23.6923.3923.32
20 day SMA23.2623.2523.28
35 day SMA24.124.1624.24
50 day SMA24.3624.3524.36
100 day SMA24.2224.1924.15
150 day SMA22.7222.6822.65
200 day SMA21.4321.3921.35
Back to top Use Dark Theme