Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee Strong Daily Stock price targets for Vakrangee 511431 are 8.96 and 9.45 | Daily Target 1 | 8.87 | | Daily Target 2 | 9.05 | | Daily Target 3 | 9.3633333333333 | | Daily Target 4 | 9.54 | | Daily Target 5 | 9.85 |
Daily price and volume Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.22 (-1.91%) |
9.24 |
9.19 - 9.68 |
1.0024 times |
Wed 07 May 2025 |
9.40 (-0.32%) |
9.26 |
9.19 - 9.53 |
0.6517 times |
Tue 06 May 2025 |
9.43 (-3.58%) |
9.78 |
9.40 - 9.85 |
0.8825 times |
Mon 05 May 2025 |
9.78 (0%) |
9.89 |
9.73 - 9.90 |
0.7802 times |
Fri 02 May 2025 |
9.78 (-1.11%) |
9.86 |
9.69 - 10.09 |
0.4405 times |
Wed 30 April 2025 |
9.89 (-1.4%) |
10.06 |
9.81 - 10.09 |
1.0431 times |
Tue 29 April 2025 |
10.03 (-0.69%) |
10.25 |
9.96 - 10.25 |
0.9996 times |
Mon 28 April 2025 |
10.10 (2.02%) |
10.26 |
10.04 - 10.38 |
1.8922 times |
Fri 25 April 2025 |
9.90 (-1.88%) |
10.11 |
9.70 - 10.18 |
1.3716 times |
Thu 24 April 2025 |
10.09 (0.3%) |
10.18 |
10.05 - 10.25 |
0.9362 times |
Tue 22 April 2025 |
10.06 (-0.69%) |
10.22 |
10.02 - 10.34 |
1.1062 times |
Weekly price and charts Vakrangee Strong weekly Stock price targets for Vakrangee 511431 are 8.85 and 9.56 | Weekly Target 1 | 8.73 | | Weekly Target 2 | 8.97 | | Weekly Target 3 | 9.4366666666667 | | Weekly Target 4 | 9.68 | | Weekly Target 5 | 10.15 |
Weekly price and volumes for Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.22 (-5.73%) |
9.89 |
9.19 - 9.90 |
0.3403 times |
Fri 02 May 2025 |
9.78 (-1.21%) |
10.26 |
9.69 - 10.38 |
0.4489 times |
Fri 25 April 2025 |
9.90 (1.23%) |
9.81 |
9.70 - 10.34 |
0.7372 times |
Thu 17 April 2025 |
9.78 (-2.2%) |
10.34 |
9.65 - 10.35 |
0.4265 times |
Fri 11 April 2025 |
10.00 (-12.05%) |
11.15 |
9.95 - 11.25 |
0.5136 times |
Fri 04 April 2025 |
11.37 (20.7%) |
9.45 |
9.35 - 11.43 |
1.9517 times |
Fri 28 March 2025 |
9.42 (-19.69%) |
11.88 |
9.41 - 12.09 |
1.7471 times |
Fri 21 March 2025 |
11.73 (-2.01%) |
12.01 |
11.40 - 12.24 |
1.4469 times |
Thu 13 March 2025 |
11.97 (-13.26%) |
13.97 |
11.85 - 13.97 |
1.3952 times |
Fri 07 March 2025 |
13.80 (-0.29%) |
14.11 |
12.92 - 14.20 |
0.9928 times |
Fri 28 February 2025 |
13.84 (-7.79%) |
14.75 |
12.85 - 15.23 |
0.8749 times |
Monthly price and charts Vakrangee Strong monthly Stock price targets for Vakrangee 511431 are 8.76 and 9.66 | Monthly Target 1 | 8.6 | | Monthly Target 2 | 8.91 | | Monthly Target 3 | 9.5 | | Monthly Target 4 | 9.81 | | Monthly Target 5 | 10.4 |
Monthly price and volumes Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.22 (-6.77%) |
9.86 |
9.19 - 10.09 |
0.0619 times |
Wed 30 April 2025 |
9.89 (4.99%) |
9.45 |
9.35 - 11.43 |
0.6479 times |
Fri 28 March 2025 |
9.42 (-31.94%) |
14.11 |
9.41 - 14.20 |
0.8968 times |
Fri 28 February 2025 |
13.84 (-42.41%) |
21.69 |
12.85 - 21.69 |
1.3797 times |
Fri 31 January 2025 |
24.03 (-29.61%) |
34.64 |
24.03 - 38.17 |
0.8152 times |
Tue 31 December 2024 |
34.14 (41.78%) |
24.09 |
23.45 - 35.55 |
1.1913 times |
Fri 29 November 2024 |
24.08 (-9.54%) |
26.67 |
21.76 - 27.65 |
0.298 times |
Thu 31 October 2024 |
26.62 (-25.5%) |
36.90 |
25.50 - 37.72 |
0.9915 times |
Mon 30 September 2024 |
35.73 (74.04%) |
20.54 |
19.78 - 36.51 |
3.0573 times |
Fri 30 August 2024 |
20.53 (-6.98%) |
22.14 |
19.91 - 23.00 |
0.6605 times |
Wed 31 July 2024 |
22.07 (-2.73%) |
22.64 |
19.83 - 23.17 |
0.6117 times |
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 9.82 | | 20 day DMA | 10.03 | | 35 day DMA | 10.72 | | 50 day DMA | 11.9 | | 100 day DMA | 20.3 | | 150 day DMA | 22.54 | | 200 day DMA | 22.25 | EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.48 | 9.61 | 9.72 | | 12 day EMA | 9.77 | 9.87 | 9.95 | | 20 day EMA | 10.13 | 10.23 | 10.32 | | 35 day EMA | 11.11 | 11.22 | 11.33 | | 50 day EMA | 12.06 | 12.18 | 12.29 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.66 | 9.78 | | 12 day SMA | 9.82 | 9.86 | 9.91 | | 20 day SMA | 10.03 | 10.06 | 10.06 | | 35 day SMA | 10.72 | 10.86 | 10.98 | | 50 day SMA | 11.9 | 12.02 | 12.15 | | 100 day SMA | 20.3 | 20.48 | 20.64 | | 150 day SMA | 22.54 | 22.64 | 22.71 | | 200 day SMA | 22.25 | 22.32 | 22.38 |
|
|
