Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee Strong Daily Stock price targets for Vakrangee 511431 are 25.28 and 27.69 | Daily Target 1 | 24.81 | | Daily Target 2 | 25.75 | | Daily Target 3 | 27.223333333333 | | Daily Target 4 | 28.16 | | Daily Target 5 | 29.63 |
Daily price and volume Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
26.68 (-1.48%) |
27.05 |
26.29 - 28.70 |
1.227 times |
Tue 28 January 2025 |
27.08 (-3.77%) |
28.49 |
26.20 - 28.50 |
1.115 times |
Mon 27 January 2025 |
28.14 (-9.11%) |
30.67 |
27.87 - 30.67 |
1.5648 times |
Fri 24 January 2025 |
30.96 (2.35%) |
30.11 |
29.20 - 31.66 |
1.2302 times |
Thu 23 January 2025 |
30.25 (-0.72%) |
30.51 |
30.04 - 31.38 |
0.6027 times |
Wed 22 January 2025 |
30.47 (-0.88%) |
31.14 |
29.24 - 31.14 |
1.0909 times |
Tue 21 January 2025 |
30.74 (-3.67%) |
31.85 |
30.44 - 32.36 |
0.7184 times |
Mon 20 January 2025 |
31.91 (0.79%) |
32.01 |
31.25 - 32.45 |
0.4359 times |
Fri 17 January 2025 |
31.66 (-0.72%) |
31.70 |
31.18 - 32.11 |
0.7718 times |
Thu 16 January 2025 |
31.89 (4.18%) |
32.40 |
31.00 - 32.88 |
1.2433 times |
Wed 15 January 2025 |
30.61 (-5.44%) |
32.69 |
29.67 - 32.69 |
1.7618 times |
Weekly price and charts Vakrangee Strong weekly Stock price targets for Vakrangee 511431 are 24.21 and 28.68 | Weekly Target 1 | 23.38 | | Weekly Target 2 | 25.03 | | Weekly Target 3 | 27.85 | | Weekly Target 4 | 29.5 | | Weekly Target 5 | 32.32 |
Weekly price and volumes for Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
26.68 (-13.82%) |
30.67 |
26.20 - 30.67 |
0.4146 times |
Fri 24 January 2025 |
30.96 (-2.21%) |
32.01 |
29.20 - 32.45 |
0.4328 times |
Fri 17 January 2025 |
31.66 (-8.02%) |
33.20 |
29.67 - 34.07 |
0.7517 times |
Fri 10 January 2025 |
34.42 (-4.31%) |
36.16 |
32.50 - 38.17 |
1.5727 times |
Fri 03 January 2025 |
35.97 (8.44%) |
33.44 |
33.40 - 36.45 |
1.2739 times |
Fri 27 December 2024 |
33.17 (1.19%) |
33.38 |
29.44 - 33.78 |
0.9998 times |
Fri 20 December 2024 |
32.78 (18.04%) |
30.54 |
28.85 - 34.95 |
1.9785 times |
Fri 13 December 2024 |
27.77 (4.91%) |
26.39 |
25.31 - 28.54 |
0.5956 times |
Fri 06 December 2024 |
26.47 (9.93%) |
24.09 |
23.45 - 27.40 |
1.7513 times |
Fri 29 November 2024 |
24.08 (0.88%) |
24.32 |
23.15 - 24.70 |
0.2293 times |
Fri 22 November 2024 |
23.87 (4.51%) |
22.79 |
21.76 - 24.12 |
0.33 times |
Monthly price and charts Vakrangee Strong monthly Stock price targets for Vakrangee 511431 are 20.46 and 32.43 | Monthly Target 1 | 18.38 | | Monthly Target 2 | 22.53 | | Monthly Target 3 | 30.35 | | Monthly Target 4 | 34.5 | | Monthly Target 5 | 42.32 |
Monthly price and volumes Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
26.68 (-21.85%) |
34.64 |
26.20 - 38.17 |
0.7513 times |
Tue 31 December 2024 |
34.14 (41.78%) |
24.09 |
23.45 - 35.55 |
1.1968 times |
Fri 29 November 2024 |
24.08 (-9.54%) |
26.67 |
21.76 - 27.65 |
0.2994 times |
Thu 31 October 2024 |
26.62 (-25.5%) |
36.90 |
25.50 - 37.72 |
0.9961 times |
Mon 30 September 2024 |
35.73 (74.04%) |
20.54 |
19.78 - 36.51 |
3.0715 times |
Fri 30 August 2024 |
20.53 (-6.98%) |
22.14 |
19.91 - 23.00 |
0.6636 times |
Wed 31 July 2024 |
22.07 (-2.73%) |
22.64 |
19.83 - 23.17 |
0.6145 times |
Fri 28 June 2024 |
22.69 (2.53%) |
22.46 |
18.45 - 25.45 |
0.563 times |
Fri 31 May 2024 |
22.13 (-16.77%) |
26.62 |
22.05 - 26.90 |
0.6186 times |
Tue 30 April 2024 |
26.59 (33.95%) |
20.00 |
20.00 - 28.53 |
1.2252 times |
Thu 28 March 2024 |
19.85 (-21.07%) |
25.28 |
19.05 - 25.48 |
0.7405 times |
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value | | 5 day DMA | 28.62 | | 12 day DMA | 30.23 | | 20 day DMA | 32.14 | | 35 day DMA | 31.69 | | 50 day DMA | 29.58 | | 100 day DMA | 28.03 | | 150 day DMA | 25.9 | | 200 day DMA | 25.52 | EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.24 | 29.02 | 29.99 | | 12 day EMA | 29.91 | 30.5 | 31.12 | | 20 day EMA | 30.6 | 31.01 | 31.42 | | 35 day EMA | 29.99 | 30.19 | 30.37 | | 50 day EMA | 28.97 | 29.06 | 29.14 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.62 | 29.38 | 30.11 | | 12 day SMA | 30.23 | 30.59 | 31.2 | | 20 day SMA | 32.14 | 32.51 | 32.86 | | 35 day SMA | 31.69 | 31.65 | 31.63 | | 50 day SMA | 29.58 | 29.49 | 29.41 | | 100 day SMA | 28.03 | 27.97 | 27.9 | | 150 day SMA | 25.9 | 25.88 | 25.86 | | 200 day SMA | 25.52 | 25.5 | 25.49 |
|
|
