Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee 511431 are 6.44 and 6.58

Daily Target 16.33
Daily Target 26.41
Daily Target 36.4733333333333
Daily Target 46.55
Daily Target 56.61

Daily price and volume Vakrangee

Date Closing Open Range Volume
Fri 15 May 2026 6.48 (-0.77%) 6.45 6.40 - 6.54 0.5084 times
Thu 14 May 2026 6.53 (0%) 6.50 6.40 - 6.60 0.9014 times
Wed 13 May 2026 6.53 (-0.31%) 6.50 6.42 - 6.60 0.9148 times
Tue 12 May 2026 6.55 (-2.53%) 6.62 6.51 - 6.71 1.0498 times
Mon 11 May 2026 6.72 (-2.75%) 6.77 6.68 - 6.89 1.7589 times
Fri 08 May 2026 6.91 (0%) 6.90 6.80 - 6.98 0.6181 times
Thu 07 May 2026 6.91 (3.6%) 6.76 6.66 - 7.04 1.6033 times
Wed 06 May 2026 6.67 (1.06%) 6.60 6.55 - 6.73 0.6278 times
Tue 05 May 2026 6.60 (-3.23%) 6.86 6.53 - 6.96 0.8692 times
Mon 04 May 2026 6.82 (-1.3%) 6.79 6.75 - 6.94 1.1484 times
Thu 30 April 2026 6.91 (-1.57%) 7.05 6.77 - 7.05 0.6225 times

Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 6.2 and 6.69

Weekly Target 16.1
Weekly Target 26.29
Weekly Target 36.59
Weekly Target 46.78
Weekly Target 57.08

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Fri 15 May 2026 6.48 (-6.22%) 6.77 6.40 - 6.89 0.5953 times
Fri 08 May 2026 6.91 (0%) 6.79 6.53 - 7.04 0.5644 times
Thu 30 April 2026 6.91 (0.14%) 7.04 6.77 - 7.21 0.2999 times
Fri 24 April 2026 6.90 (-6.38%) 7.51 6.73 - 7.52 0.6042 times
Fri 17 April 2026 7.37 (13.56%) 6.39 6.23 - 7.50 1.1147 times
Fri 10 April 2026 6.49 (7.1%) 6.11 5.86 - 6.74 1.2446 times
Thu 02 April 2026 6.06 (20.48%) 4.96 4.64 - 6.15 1.2478 times
Fri 27 March 2026 5.03 (-11.91%) 5.53 5.00 - 5.66 2.1413 times
Fri 20 March 2026 5.71 (-2.56%) 5.89 5.62 - 6.13 1.2878 times
Fri 13 March 2026 5.86 (-3.14%) 6.04 5.73 - 6.15 0.9001 times
Fri 06 March 2026 6.05 (-6.92%) 6.32 5.93 - 6.37 0.8098 times

weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 6.12 and 6.76

Monthly Target 16
Monthly Target 26.24
Monthly Target 36.64
Monthly Target 46.88
Monthly Target 57.28

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Fri 15 May 2026 6.48 (-6.22%) 6.79 6.40 - 7.04 0.2642 times
Thu 30 April 2026 6.91 (47.65%) 4.68 4.68 - 7.52 0.9312 times
Mon 30 March 2026 4.68 (-28%) 6.32 4.64 - 6.37 1.267 times
Fri 27 February 2026 6.50 (-6.47%) 7.00 6.46 - 7.47 0.9747 times
Fri 30 January 2026 6.95 (-11.24%) 7.83 6.21 - 8.07 0.7002 times
Wed 31 December 2025 7.83 (-3.69%) 8.10 7.60 - 8.23 0.516 times
Fri 28 November 2025 8.13 (-7.4%) 8.78 7.89 - 8.89 0.5344 times
Fri 31 October 2025 8.78 (8.13%) 8.25 7.98 - 9.63 1.2616 times
Tue 30 September 2025 8.12 (-3.22%) 8.45 8.04 - 9.77 2.1123 times
Fri 29 August 2025 8.39 (-8.61%) 9.21 8.21 - 9.55 1.4385 times
Thu 31 July 2025 9.18 (-9.82%) 10.54 8.96 - 10.65 1.105 times

monthly chart Vakrangee

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.72
20 day DMA 6.86
35 day DMA 6.46
50 day DMA 6.32
100 day DMA 6.78
150 day DMA 7.27
200 day DMA 7.68

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.626.66
12 day EMA6.676.716.74
20 day EMA6.676.696.71
35 day EMA6.576.586.58
50 day EMA6.386.386.37

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.656.72
12 day SMA6.726.766.81
20 day SMA6.866.896.91
35 day SMA6.466.446.42
50 day SMA6.326.336.33
100 day SMA6.786.796.81
150 day SMA7.277.287.29
200 day SMA7.687.77.71
Back to top | Use Dark Theme