Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee Strong Daily Stock price targets for Vakrangee 511431 are 7.99 and 8.19 | Daily Target 1 | 7.94 | | Daily Target 2 | 8.04 | | Daily Target 3 | 8.1433333333333 | | Daily Target 4 | 8.24 | | Daily Target 5 | 8.34 |
Daily price and volume Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
8.13 (0.25%) |
8.20 |
8.05 - 8.25 |
0.7173 times |
Thu 27 November 2025 |
8.11 (0%) |
8.19 |
8.01 - 8.25 |
1.3866 times |
Wed 26 November 2025 |
8.11 (2.14%) |
7.90 |
7.90 - 8.21 |
0.9661 times |
Tue 25 November 2025 |
7.94 (-0.63%) |
8.00 |
7.89 - 8.04 |
1.2193 times |
Mon 24 November 2025 |
7.99 (-1.72%) |
8.11 |
7.91 - 8.23 |
0.9346 times |
Fri 21 November 2025 |
8.13 (-0.12%) |
8.13 |
8.06 - 8.23 |
0.8128 times |
Thu 20 November 2025 |
8.14 (-1.21%) |
8.14 |
8.11 - 8.25 |
0.6102 times |
Tue 18 November 2025 |
8.24 (-0.24%) |
8.26 |
8.22 - 8.45 |
0.7529 times |
Mon 17 November 2025 |
8.26 (-3.84%) |
8.45 |
8.17 - 8.67 |
1.7124 times |
Fri 14 November 2025 |
8.59 (-1.38%) |
8.71 |
8.46 - 8.71 |
0.8879 times |
Thu 13 November 2025 |
8.71 (5.83%) |
8.34 |
8.21 - 8.89 |
2.2959 times |
Weekly price and charts Vakrangee Strong weekly Stock price targets for Vakrangee 511431 are 8.01 and 8.37 | Weekly Target 1 | 7.73 | | Weekly Target 2 | 7.93 | | Weekly Target 3 | 8.09 | | Weekly Target 4 | 8.29 | | Weekly Target 5 | 8.45 |
Weekly price and volumes for Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
8.13 (0%) |
8.11 |
7.89 - 8.25 |
0.5418 times |
Fri 21 November 2025 |
8.13 (-5.36%) |
8.45 |
8.06 - 8.67 |
0.4033 times |
Fri 14 November 2025 |
8.59 (1.3%) |
8.48 |
8.06 - 8.89 |
0.6519 times |
Fri 07 November 2025 |
8.48 (-3.42%) |
8.78 |
8.05 - 8.81 |
0.4939 times |
Fri 31 October 2025 |
8.78 (2.33%) |
9.00 |
8.70 - 9.63 |
2.5055 times |
Thu 23 October 2025 |
8.58 (4.38%) |
8.20 |
8.10 - 8.86 |
1.1644 times |
Fri 17 October 2025 |
8.22 (-0.12%) |
8.20 |
8.00 - 8.40 |
0.5678 times |
Fri 10 October 2025 |
8.23 (0.61%) |
8.24 |
7.98 - 8.64 |
0.8562 times |
Fri 03 October 2025 |
8.18 (-0.24%) |
8.18 |
8.04 - 8.50 |
0.7441 times |
Fri 26 September 2025 |
8.20 (-8.48%) |
8.80 |
8.15 - 8.82 |
2.0712 times |
Fri 19 September 2025 |
8.96 (-2.93%) |
9.08 |
8.89 - 9.77 |
3.0831 times |
Monthly price and charts Vakrangee Strong monthly Stock price targets for Vakrangee 511431 are 7.51 and 8.51 | Monthly Target 1 | 7.3 | | Monthly Target 2 | 7.72 | | Monthly Target 3 | 8.3033333333333 | | Monthly Target 4 | 8.72 | | Monthly Target 5 | 9.3 |
Monthly price and volumes Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
8.13 (-7.4%) |
8.78 |
7.89 - 8.89 |
0.1749 times |
Fri 31 October 2025 |
8.78 (8.13%) |
8.25 |
7.98 - 9.63 |
0.4555 times |
Tue 30 September 2025 |
8.12 (-3.22%) |
8.45 |
8.04 - 9.77 |
0.7626 times |
Fri 29 August 2025 |
8.39 (-8.61%) |
9.21 |
8.21 - 9.55 |
0.5193 times |
Thu 31 July 2025 |
9.18 (-9.82%) |
10.54 |
8.96 - 10.65 |
0.3989 times |
Mon 30 June 2025 |
10.18 (3.88%) |
9.66 |
9.25 - 10.27 |
0.2533 times |
Fri 30 May 2025 |
9.80 (-0.91%) |
9.86 |
8.81 - 11.57 |
0.7461 times |
Wed 30 April 2025 |
9.89 (4.99%) |
9.45 |
9.35 - 11.43 |
1.482 times |
Fri 28 March 2025 |
9.42 (-31.94%) |
14.11 |
9.41 - 14.20 |
2.0513 times |
Fri 28 February 2025 |
13.84 (-42.41%) |
21.69 |
12.85 - 21.69 |
3.1561 times |
Fri 31 January 2025 |
24.03 (-29.61%) |
34.64 |
24.03 - 38.17 |
1.8647 times |
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value | | 5 day DMA | 8.06 | | 12 day DMA | 8.22 | | 20 day DMA | 8.33 | | 35 day DMA | 8.36 | | 50 day DMA | 8.44 | | 100 day DMA | 8.84 | | 150 day DMA | 9.22 | | 200 day DMA | 10.55 | EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.11 | 8.1 | 8.09 | | 12 day EMA | 8.19 | 8.2 | 8.22 | | 20 day EMA | 8.27 | 8.28 | 8.3 | | 35 day EMA | 8.35 | 8.36 | 8.37 | | 50 day EMA | 8.46 | 8.47 | 8.48 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.06 | 8.06 | 8.06 | | 12 day SMA | 8.22 | 8.22 | 8.23 | | 20 day SMA | 8.33 | 8.37 | 8.41 | | 35 day SMA | 8.36 | 8.36 | 8.36 | | 50 day SMA | 8.44 | 8.46 | 8.48 | | 100 day SMA | 8.84 | 8.85 | 8.88 | | 150 day SMA | 9.22 | 9.23 | 9.24 | | 200 day SMA | 10.55 | 10.65 | 10.77 |
|
|
