Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee Strong Daily Stock price targets for Vakrangee 511431 are 15.17 and 16.67 Daily Target 1 | 13.92 | Daily Target 2 | 14.92 | Daily Target 3 | 15.42 | Daily Target 4 | 16.42 | Daily Target 5 | 16.92 |
Daily price and volume Vakrangee
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
15.92 (4.94%) |
15.10 |
14.42 - 15.92 |
3.0262 times |
Wed 12 February 2025 |
15.17 (-4.95%) |
15.17 |
15.17 - 15.94 |
1.3302 times |
Tue 11 February 2025 |
15.96 (-5%) |
15.96 |
15.96 - 15.96 |
0.0561 times |
Mon 10 February 2025 |
16.80 (-4.98%) |
16.80 |
16.80 - 17.46 |
1.3597 times |
Fri 07 February 2025 |
17.68 (-5%) |
17.68 |
17.68 - 17.89 |
0.8542 times |
Thu 06 February 2025 |
18.61 (-4.95%) |
19.10 |
18.61 - 19.71 |
2.2563 times |
Wed 05 February 2025 |
19.58 (-5%) |
19.58 |
19.58 - 19.58 |
0.0847 times |
Tue 04 February 2025 |
20.61 (-4.98%) |
20.61 |
20.61 - 20.61 |
0.0602 times |
Mon 03 February 2025 |
21.69 (-9.74%) |
21.69 |
21.69 - 21.69 |
0.0603 times |
Fri 31 January 2025 |
24.03 (-10%) |
26.74 |
24.03 - 26.95 |
0.9121 times |
Thu 30 January 2025 |
26.70 (0.07%) |
27.11 |
26.21 - 27.28 |
0.1428 times |

Weekly price and charts Vakrangee Strong weekly Stock price targets for Vakrangee 511431 are 13.65 and 16.69 Weekly Target 1 | 12.89 | Weekly Target 2 | 14.41 | Weekly Target 3 | 15.933333333333 | Weekly Target 4 | 17.45 | Weekly Target 5 | 18.97 |
Weekly price and volumes for Vakrangee
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
15.92 (-9.95%) |
16.80 |
14.42 - 17.46 |
1.6461 times |
Fri 07 February 2025 |
17.68 (-26.43%) |
21.69 |
17.68 - 21.69 |
0.9456 times |
Fri 31 January 2025 |
24.03 (-22.38%) |
30.67 |
24.03 - 30.67 |
0.6683 times |
Fri 24 January 2025 |
30.96 (-2.21%) |
32.01 |
29.20 - 32.45 |
0.3836 times |
Fri 17 January 2025 |
31.66 (-8.02%) |
33.20 |
29.67 - 34.07 |
0.6662 times |
Fri 10 January 2025 |
34.42 (-4.31%) |
36.16 |
32.50 - 38.17 |
1.3939 times |
Fri 03 January 2025 |
35.97 (8.44%) |
33.44 |
33.40 - 36.45 |
1.129 times |
Fri 27 December 2024 |
33.17 (1.19%) |
33.38 |
29.44 - 33.78 |
0.8861 times |
Fri 20 December 2024 |
32.78 (18.04%) |
30.54 |
28.85 - 34.95 |
1.7535 times |
Fri 13 December 2024 |
27.77 (4.91%) |
26.39 |
25.31 - 28.54 |
0.5279 times |
Fri 06 December 2024 |
26.47 (9.93%) |
24.09 |
23.45 - 27.40 |
1.5521 times |

Monthly price and charts Vakrangee Strong monthly Stock price targets for Vakrangee 511431 are 11.54 and 18.81 Monthly Target 1 | 10.07 | Monthly Target 2 | 13 | Monthly Target 3 | 17.343333333333 | Monthly Target 4 | 20.27 | Monthly Target 5 | 24.61 |
Monthly price and volumes Vakrangee
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
15.92 (-33.75%) |
21.69 |
14.42 - 21.69 |
0.6186 times |
Fri 31 January 2025 |
24.03 (-29.61%) |
34.64 |
24.03 - 38.17 |
0.8689 times |
Tue 31 December 2024 |
34.14 (41.78%) |
24.09 |
23.45 - 35.55 |
1.2698 times |
Fri 29 November 2024 |
24.08 (-9.54%) |
26.67 |
21.76 - 27.65 |
0.3177 times |
Thu 31 October 2024 |
26.62 (-25.5%) |
36.90 |
25.50 - 37.72 |
1.0568 times |
Mon 30 September 2024 |
35.73 (74.04%) |
20.54 |
19.78 - 36.51 |
3.2587 times |
Fri 30 August 2024 |
20.53 (-6.98%) |
22.14 |
19.91 - 23.00 |
0.704 times |
Wed 31 July 2024 |
22.07 (-2.73%) |
22.64 |
19.83 - 23.17 |
0.652 times |
Fri 28 June 2024 |
22.69 (2.53%) |
22.46 |
18.45 - 25.45 |
0.5973 times |
Fri 31 May 2024 |
22.13 (-16.77%) |
26.62 |
22.05 - 26.90 |
0.6563 times |
Tue 30 April 2024 |
26.59 (33.95%) |
20.00 |
20.00 - 28.53 |
1.2999 times |

DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
DMA period | DMA value | 5 day DMA | 16.31 | 12 day DMA | 19.95 | 20 day DMA | 24.03 | 35 day DMA | 28.33 | 50 day DMA | 28.51 | 100 day DMA | 27.79 | 150 day DMA | 25.66 | 200 day DMA | 25.23 | EMA (exponential moving average) of Vakrangee 511431
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 16.63 | 16.98 | 17.89 | 12 day EMA | 19.71 | 20.4 | 21.35 | 20 day EMA | 22.42 | 23.1 | 23.93 | 35 day EMA | 24.84 | 25.37 | 25.97 | 50 day EMA | 27.02 | 27.47 | 27.97 |
SMA (simple moving average) of Vakrangee 511431
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 16.31 | 16.84 | 17.73 | 12 day SMA | 19.95 | 20.88 | 21.96 | 20 day SMA | 24.03 | 24.83 | 25.6 | 35 day SMA | 28.33 | 28.74 | 29.2 | 50 day SMA | 28.51 | 28.71 | 28.94 | 100 day SMA | 27.79 | 27.87 | 27.95 | 150 day SMA | 25.66 | 25.7 | 25.75 | 200 day SMA | 25.23 | 25.28 | 25.33 |
|
|