Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 6.89 and 7.57
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 7.0833333333333 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.76 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.99 (0.87%) | 6.80 | 6.79 - 7.47 | 2.3627 times | Thu 19 February 2026 | 6.93 (0.29%) | 6.89 | 6.75 - 7.08 | 1.3973 times | Wed 18 February 2026 | 6.91 (2.67%) | 6.80 | 6.68 - 7.13 | 1.0863 times | Tue 17 February 2026 | 6.73 (0.6%) | 6.79 | 6.64 - 6.80 | 0.9207 times | Mon 16 February 2026 | 6.69 (-1.04%) | 6.79 | 6.62 - 6.79 | 0.7005 times | Fri 13 February 2026 | 6.76 (-1.02%) | 6.80 | 6.64 - 6.81 | 0.3711 times | Thu 12 February 2026 | 6.83 (-2.01%) | 6.99 | 6.74 - 7.00 | 0.4719 times | Wed 11 February 2026 | 6.97 (-0.99%) | 7.02 | 6.93 - 7.13 | 0.8108 times | Tue 10 February 2026 | 7.04 (-1.54%) | 7.09 | 7.00 - 7.18 | 0.8152 times | Mon 09 February 2026 | 7.15 (2.58%) | 7.01 | 6.94 - 7.28 | 1.0635 times | Fri 06 February 2026 | 6.97 (0.14%) | 6.98 | 6.85 - 7.00 | 0.306 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 6.81 and 7.66
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.99 (3.4%) | 6.79 | 6.62 - 7.47 | 1.6322 times | Fri 13 February 2026 | 6.76 (-3.01%) | 7.01 | 6.64 - 7.28 | 0.8915 times | Fri 06 February 2026 | 6.97 (0.29%) | 7.00 | 6.61 - 7.38 | 2.0754 times | Fri 30 January 2026 | 6.95 (4.67%) | 6.74 | 6.69 - 7.35 | 1.3893 times | Fri 23 January 2026 | 6.64 (-6.61%) | 7.11 | 6.21 - 7.13 | 1.1863 times | Fri 16 January 2026 | 7.11 (-7.06%) | 7.56 | 7.02 - 7.67 | 0.6415 times | Fri 09 January 2026 | 7.65 (-4.14%) | 7.92 | 7.54 - 8.04 | 0.5228 times | Fri 02 January 2026 | 7.98 (1.27%) | 7.86 | 7.65 - 8.07 | 0.6341 times | Fri 26 December 2025 | 7.88 (0.77%) | 7.86 | 7.80 - 8.17 | 0.501 times | Fri 19 December 2025 | 7.82 (-1.26%) | 7.92 | 7.60 - 7.92 | 0.5259 times | Fri 12 December 2025 | 7.92 (-1%) | 8.00 | 7.61 - 8.00 | 0.9578 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 6.37 and 7.23
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.99 (0.58%) | 7.00 | 6.61 - 7.47 | 0.7195 times | Fri 30 January 2026 | 6.95 (-11.24%) | 7.83 | 6.21 - 8.07 | 0.6226 times | Wed 31 December 2025 | 7.83 (-3.69%) | 8.10 | 7.60 - 8.23 | 0.4588 times | Fri 28 November 2025 | 8.13 (-7.4%) | 8.78 | 7.89 - 8.89 | 0.4752 times | Fri 31 October 2025 | 8.78 (8.13%) | 8.25 | 7.98 - 9.63 | 1.1219 times | Tue 30 September 2025 | 8.12 (-3.22%) | 8.45 | 8.04 - 9.77 | 1.8783 times | Fri 29 August 2025 | 8.39 (-8.61%) | 9.21 | 8.21 - 9.55 | 1.2792 times | Thu 31 July 2025 | 9.18 (-9.82%) | 10.54 | 8.96 - 10.65 | 0.9826 times | Mon 30 June 2025 | 10.18 (3.88%) | 9.66 | 9.25 - 10.27 | 0.624 times | Fri 30 May 2025 | 9.80 (-0.91%) | 9.86 | 8.81 - 11.57 | 1.8377 times | Wed 30 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 11.43 | 3.6504 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.86 | 6.83 |
| 12 day EMA | 6.91 | 6.89 | 6.88 |
| 20 day EMA | 6.96 | 6.96 | 6.96 |
| 35 day EMA | 7.14 | 7.15 | 7.16 |
| 50 day EMA | 7.33 | 7.34 | 7.36 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.8 | 6.78 |
| 12 day SMA | 6.91 | 6.92 | 6.91 |
| 20 day SMA | 6.92 | 6.9 | 6.91 |
| 35 day SMA | 7.11 | 7.14 | 7.17 |
| 50 day SMA | 7.33 | 7.35 | 7.37 |
| 100 day SMA | 7.8 | 7.81 | 7.82 |
| 150 day SMA | 8.21 | 8.23 | 8.25 |
| 200 day SMA | 8.66 | 8.67 | 8.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.