Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee Strong Daily Stock price targets for Vakrangee 511431 are 9.9 and 10.14 | Daily Target 1 | 9.71 | | Daily Target 2 | 9.85 | | Daily Target 3 | 9.9533333333333 | | Daily Target 4 | 10.09 | | Daily Target 5 | 10.19 |
Daily price and volume Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.98 (0.3%) |
9.96 |
9.82 - 10.06 |
0.4842 times |
Thu 10 July 2025 |
9.95 (-0.4%) |
10.12 |
9.91 - 10.15 |
0.7736 times |
Wed 09 July 2025 |
9.99 (0.4%) |
9.93 |
9.90 - 10.06 |
0.5603 times |
Tue 08 July 2025 |
9.95 (-0.7%) |
10.07 |
9.92 - 10.09 |
0.8349 times |
Mon 07 July 2025 |
10.02 (-0.6%) |
10.00 |
9.84 - 10.20 |
0.4035 times |
Fri 04 July 2025 |
10.08 (1.61%) |
9.94 |
9.50 - 10.30 |
1.6825 times |
Thu 03 July 2025 |
9.92 (-0.1%) |
10.04 |
9.44 - 10.04 |
1.0642 times |
Wed 02 July 2025 |
9.93 (-3.87%) |
10.19 |
9.83 - 10.40 |
1.8262 times |
Tue 01 July 2025 |
10.33 (1.47%) |
10.54 |
10.19 - 10.65 |
1.4918 times |
Mon 30 June 2025 |
10.18 (4.95%) |
10.18 |
9.71 - 10.18 |
0.8787 times |
Fri 27 June 2025 |
9.70 (-1.02%) |
9.89 |
9.70 - 9.89 |
0.9644 times |
Weekly price and charts Vakrangee Strong weekly Stock price targets for Vakrangee 511431 are 9.71 and 10.09 | Weekly Target 1 | 9.62 | | Weekly Target 2 | 9.8 | | Weekly Target 3 | 10 | | Weekly Target 4 | 10.18 | | Weekly Target 5 | 10.38 |
Weekly price and volumes for Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.98 (-0.99%) |
10.00 |
9.82 - 10.20 |
0.4378 times |
Fri 04 July 2025 |
10.08 (3.92%) |
10.18 |
9.44 - 10.65 |
0.9945 times |
Fri 27 June 2025 |
9.70 (2.86%) |
9.25 |
9.25 - 9.89 |
0.279 times |
Thu 19 June 2025 |
9.43 (-6.26%) |
9.86 |
9.43 - 9.86 |
0.334 times |
Fri 13 June 2025 |
10.06 (5.12%) |
9.60 |
9.60 - 10.27 |
0.6371 times |
Fri 06 June 2025 |
9.57 (-2.35%) |
9.66 |
9.57 - 10.18 |
0.865 times |
Fri 30 May 2025 |
9.80 (-9.34%) |
10.60 |
9.80 - 10.60 |
0.5215 times |
Fri 23 May 2025 |
10.81 (2.95%) |
10.50 |
10.24 - 11.57 |
2.2033 times |
Fri 16 May 2025 |
10.50 (18.64%) |
8.92 |
8.83 - 10.51 |
2.3767 times |
Fri 09 May 2025 |
8.85 (-9.51%) |
9.89 |
8.81 - 9.90 |
1.3512 times |
Fri 02 May 2025 |
9.78 (-1.21%) |
10.26 |
9.69 - 10.38 |
1.4592 times |
Monthly price and charts Vakrangee Strong monthly Stock price targets for Vakrangee 511431 are 9.11 and 10.32 | Monthly Target 1 | 8.81 | | Monthly Target 2 | 9.4 | | Monthly Target 3 | 10.023333333333 | | Monthly Target 4 | 10.61 | | Monthly Target 5 | 11.23 |
Monthly price and volumes Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.98 (-1.96%) |
10.54 |
9.44 - 10.65 |
0.0961 times |
Mon 30 June 2025 |
10.18 (3.88%) |
9.66 |
9.25 - 10.27 |
0.1647 times |
Fri 30 May 2025 |
9.80 (-0.91%) |
9.86 |
8.81 - 11.57 |
0.4852 times |
Wed 30 April 2025 |
9.89 (4.99%) |
9.45 |
9.35 - 11.43 |
0.9638 times |
Fri 28 March 2025 |
9.42 (-31.94%) |
14.11 |
9.41 - 14.20 |
1.3341 times |
Fri 28 February 2025 |
13.84 (-42.41%) |
21.69 |
12.85 - 21.69 |
2.0526 times |
Fri 31 January 2025 |
24.03 (-29.61%) |
34.64 |
24.03 - 38.17 |
1.2127 times |
Tue 31 December 2024 |
34.14 (41.78%) |
24.09 |
23.45 - 35.55 |
1.7723 times |
Fri 29 November 2024 |
24.08 (-9.54%) |
26.67 |
21.76 - 27.65 |
0.4434 times |
Thu 31 October 2024 |
26.62 (-25.5%) |
36.90 |
25.50 - 37.72 |
1.475 times |
Mon 30 September 2024 |
35.73 (74.04%) |
20.54 |
19.78 - 36.51 |
4.5484 times |
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value | | 5 day DMA | 9.98 | | 12 day DMA | 9.99 | | 20 day DMA | 9.84 | | 35 day DMA | 9.94 | | 50 day DMA | 9.97 | | 100 day DMA | 11.3 | | 150 day DMA | 17.37 | | 200 day DMA | 19.71 | EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.98 | 9.98 | 9.99 | | 12 day EMA | 9.95 | 9.94 | 9.94 | | 20 day EMA | 9.92 | 9.91 | 9.91 | | 35 day EMA | 9.93 | 9.93 | 9.93 | | 50 day EMA | 9.98 | 9.98 | 9.98 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.98 | 10 | 9.99 | | 12 day SMA | 9.99 | 9.96 | 9.91 | | 20 day SMA | 9.84 | 9.85 | 9.86 | | 35 day SMA | 9.94 | 9.97 | 10.01 | | 50 day SMA | 9.97 | 9.97 | 9.97 | | 100 day SMA | 11.3 | 11.4 | 11.5 | | 150 day SMA | 17.37 | 17.46 | 17.55 | | 200 day SMA | 19.71 | 19.77 | 19.83 |
|
|
