Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest Strong Daily Stock price targets for Crest 511413 are 374.95 and 377.95 | Daily Target 1 | 374.43 | | Daily Target 2 | 375.47 | | Daily Target 3 | 377.43333333333 | | Daily Target 4 | 378.47 | | Daily Target 5 | 380.43 |
Daily price and volume Crest
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
376.50 (-0.04%) |
377.00 |
376.40 - 379.40 |
0.1121 times |
Tue 01 April 2025 |
376.65 (1.41%) |
376.65 |
376.65 - 376.65 |
0.0052 times |
Fri 28 March 2025 |
371.40 (0.62%) |
381.70 |
363.00 - 386.00 |
3.4098 times |
Wed 26 March 2025 |
369.10 (-6.19%) |
393.00 |
365.80 - 393.00 |
0.4245 times |
Tue 25 March 2025 |
393.45 (-1.24%) |
398.40 |
389.80 - 415.00 |
1.3266 times |
Mon 24 March 2025 |
398.40 (-0.19%) |
399.15 |
386.10 - 400.05 |
2.7206 times |
Fri 21 March 2025 |
399.15 (-1.08%) |
403.50 |
394.20 - 410.00 |
0.9633 times |
Thu 20 March 2025 |
403.50 (0.7%) |
400.70 |
400.70 - 403.50 |
0.1069 times |
Wed 19 March 2025 |
400.70 (5.16%) |
394.00 |
378.20 - 401.30 |
0.1868 times |
Tue 18 March 2025 |
381.05 (1.09%) |
370.05 |
363.20 - 393.85 |
0.7442 times |
Mon 17 March 2025 |
376.95 (3.42%) |
364.50 |
361.00 - 379.90 |
0.136 times |
Weekly price and charts Crest Strong weekly Stock price targets for Crest 511413 are 374.95 and 377.95 | Weekly Target 1 | 374.43 | | Weekly Target 2 | 375.47 | | Weekly Target 3 | 377.43333333333 | | Weekly Target 4 | 378.47 | | Weekly Target 5 | 380.43 |
Weekly price and volumes for Crest
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
376.50 (1.37%) |
376.65 |
376.40 - 379.40 |
0.0302 times |
Fri 28 March 2025 |
371.40 (-6.95%) |
399.15 |
363.00 - 415.00 |
2.0306 times |
Fri 21 March 2025 |
399.15 (9.51%) |
364.50 |
361.00 - 410.00 |
0.5506 times |
Thu 13 March 2025 |
364.50 (-10.39%) |
400.00 |
339.60 - 401.95 |
1.0973 times |
Fri 07 March 2025 |
406.75 (19.54%) |
304.55 |
304.55 - 415.00 |
0.8154 times |
Fri 28 February 2025 |
340.25 (-8.28%) |
359.00 |
320.00 - 371.00 |
0.7143 times |
Fri 21 February 2025 |
370.95 (-3.18%) |
384.30 |
365.20 - 385.50 |
0.5365 times |
Fri 14 February 2025 |
383.15 (-8.91%) |
410.35 |
380.70 - 423.55 |
1.3644 times |
Fri 07 February 2025 |
420.65 (-0.47%) |
418.60 |
406.65 - 427.70 |
1.2874 times |
Fri 31 January 2025 |
422.65 (-9.77%) |
439.95 |
390.20 - 479.90 |
1.5733 times |
Fri 24 January 2025 |
468.40 (6.73%) |
420.00 |
407.65 - 468.40 |
0.5645 times |
Monthly price and charts Crest Strong monthly Stock price targets for Crest 511413 are 374.95 and 377.95 | Monthly Target 1 | 374.43 | | Monthly Target 2 | 375.47 | | Monthly Target 3 | 377.43333333333 | | Monthly Target 4 | 378.47 | | Monthly Target 5 | 380.43 |
Monthly price and volumes Crest
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
376.50 (1.37%) |
376.65 |
376.40 - 379.40 |
0.001 times |
Fri 28 March 2025 |
371.40 (9.16%) |
304.55 |
304.55 - 415.00 |
0.1456 times |
Fri 28 February 2025 |
340.25 (-19.5%) |
418.60 |
320.00 - 427.70 |
0.1264 times |
Fri 31 January 2025 |
422.65 (-0.67%) |
423.30 |
390.20 - 498.00 |
0.1666 times |
Tue 31 December 2024 |
425.50 (-12.98%) |
487.00 |
413.00 - 508.95 |
0.3792 times |
Fri 29 November 2024 |
488.95 (-2.68%) |
519.90 |
400.50 - 532.55 |
1.4994 times |
Thu 31 October 2024 |
502.40 (-5.85%) |
543.95 |
442.20 - 568.40 |
1.29 times |
Mon 30 September 2024 |
533.60 (17.78%) |
444.10 |
440.00 - 621.20 |
3.8293 times |
Fri 30 August 2024 |
453.05 (-1.48%) |
463.00 |
390.55 - 504.50 |
1.5847 times |
Wed 31 July 2024 |
459.85 (19.88%) |
380.00 |
377.80 - 468.75 |
0.9778 times |
Fri 28 June 2024 |
383.60 (10.31%) |
354.75 |
325.00 - 462.30 |
0.9012 times |
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value | | 5 day DMA | 377.42 | | 12 day DMA | 384.28 | | 20 day DMA | 378.89 | | 35 day DMA | 381.93 | | 50 day DMA | 395.64 | | 100 day DMA | 427.2 | | 150 day DMA | 448.12 | | 200 day DMA | 440.67 | EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.58 | 379.62 | 381.11 | | 12 day EMA | 381.04 | 381.87 | 382.82 | | 20 day EMA | 381.96 | 382.53 | 383.15 | | 35 day EMA | 389.63 | 390.4 | 391.21 | | 50 day EMA | 395.98 | 396.77 | 397.59 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 377.42 | 381.8 | 386.3 | | 12 day SMA | 384.28 | 381.81 | 382.28 | | 20 day SMA | 378.89 | 377.07 | 375.67 | | 35 day SMA | 381.93 | 383.05 | 384.32 | | 50 day SMA | 395.64 | 396.78 | 397.3 | | 100 day SMA | 427.2 | 428.46 | 429.59 | | 150 day SMA | 448.12 | 448.7 | 449.25 | | 200 day SMA | 440.67 | 440.6 | 440.45 |
|
|
