Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest Strong Daily Stock price targets for Crest 511413 are 377.6 and 382.8 | Daily Target 1 | 376.67 | | Daily Target 2 | 378.53 | | Daily Target 3 | 381.86666666667 | | Daily Target 4 | 383.73 | | Daily Target 5 | 387.07 |
Daily price and volume Crest
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
380.40 (-2.17%) |
380.45 |
380.00 - 385.20 |
0.9915 times |
Thu 18 September 2025 |
388.85 (0.47%) |
390.00 |
380.10 - 390.05 |
0.5235 times |
Wed 17 September 2025 |
387.05 (2.43%) |
375.00 |
375.00 - 389.95 |
2.8517 times |
Tue 16 September 2025 |
377.85 (1.86%) |
378.00 |
374.05 - 378.00 |
0.4329 times |
Mon 15 September 2025 |
370.95 (-1.07%) |
374.95 |
369.55 - 374.95 |
0.4153 times |
Fri 12 September 2025 |
374.95 (-0.28%) |
376.50 |
374.15 - 376.50 |
0.038 times |
Thu 11 September 2025 |
376.00 (-0.54%) |
376.15 |
376.00 - 376.15 |
0.0117 times |
Wed 10 September 2025 |
378.05 (0.15%) |
378.05 |
378.05 - 378.05 |
0.0117 times |
Tue 09 September 2025 |
377.50 (-0.92%) |
381.00 |
369.60 - 381.00 |
4.5072 times |
Mon 08 September 2025 |
381.00 (1.61%) |
379.75 |
377.85 - 384.95 |
0.2164 times |
Fri 05 September 2025 |
374.95 (-0.33%) |
377.95 |
372.25 - 377.95 |
0.0994 times |
Weekly price and charts Crest Strong weekly Stock price targets for Crest 511413 are 374.98 and 395.48 | Weekly Target 1 | 359.5 | | Weekly Target 2 | 369.95 | | Weekly Target 3 | 380 | | Weekly Target 4 | 390.45 | | Weekly Target 5 | 400.5 |
Weekly price and volumes for Crest
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
380.40 (1.45%) |
374.95 |
369.55 - 390.05 |
0.9866 times |
Fri 12 September 2025 |
374.95 (0%) |
379.75 |
369.60 - 384.95 |
0.9052 times |
Fri 05 September 2025 |
374.95 (3.99%) |
367.90 |
361.00 - 450.00 |
0.789 times |
Fri 29 August 2025 |
360.55 (-5.03%) |
373.50 |
360.00 - 374.35 |
0.6712 times |
Fri 22 August 2025 |
379.65 (2.07%) |
378.00 |
373.20 - 388.70 |
1.3739 times |
Thu 14 August 2025 |
371.95 (-3.18%) |
345.10 |
320.00 - 376.95 |
0.9622 times |
Fri 08 August 2025 |
384.15 (5%) |
369.50 |
366.35 - 387.95 |
1.8536 times |
Fri 01 August 2025 |
365.85 (-2.79%) |
373.00 |
364.20 - 389.20 |
0.8764 times |
Fri 25 July 2025 |
376.35 (-4.35%) |
391.50 |
373.50 - 391.50 |
0.296 times |
Wed 16 July 2025 |
393.45 (-0.56%) |
388.00 |
388.00 - 404.90 |
1.2859 times |
Fri 11 July 2025 |
395.65 (3.89%) |
380.80 |
379.55 - 409.90 |
0.8825 times |
Monthly price and charts Crest Strong monthly Stock price targets for Crest 511413 are 370.7 and 459.7 | Monthly Target 1 | 308.13 | | Monthly Target 2 | 344.27 | | Monthly Target 3 | 397.13333333333 | | Monthly Target 4 | 433.27 | | Monthly Target 5 | 486.13 |
Monthly price and volumes Crest
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
380.40 (5.51%) |
367.90 |
361.00 - 450.00 |
0.3094 times |
Fri 29 August 2025 |
360.55 (-2.57%) |
373.85 |
320.00 - 388.70 |
0.5724 times |
Thu 31 July 2025 |
370.05 (-4.8%) |
383.55 |
368.05 - 409.90 |
0.4459 times |
Mon 30 June 2025 |
388.70 (-3.08%) |
393.00 |
362.55 - 430.00 |
1.2123 times |
Thu 29 May 2025 |
401.05 (2.69%) |
386.10 |
360.00 - 444.00 |
0.4329 times |
Wed 30 April 2025 |
390.55 (5.16%) |
376.65 |
349.00 - 414.25 |
1.0009 times |
Fri 28 March 2025 |
371.40 (9.16%) |
304.55 |
304.55 - 415.00 |
1.0729 times |
Fri 28 February 2025 |
340.25 (-19.5%) |
418.60 |
320.00 - 427.70 |
0.9318 times |
Fri 31 January 2025 |
422.65 (-0.67%) |
423.30 |
390.20 - 498.00 |
1.2273 times |
Tue 31 December 2024 |
425.50 (-12.98%) |
487.00 |
413.00 - 508.95 |
2.7942 times |
Fri 29 November 2024 |
488.95 (-2.68%) |
519.90 |
400.50 - 532.55 |
11.0487 times |
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value | | 5 day DMA | 381.02 | | 12 day DMA | 378.65 | | 20 day DMA | 376.17 | | 35 day DMA | 375.29 | | 50 day DMA | 378.42 | | 100 day DMA | 386.97 | | 150 day DMA | 388.31 | | 200 day DMA | 404.91 | EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.85 | 382.58 | 379.44 | | 12 day EMA | 379.29 | 379.09 | 377.32 | | 20 day EMA | 378.14 | 377.9 | 376.75 | | 35 day EMA | 378.51 | 378.4 | 377.79 | | 50 day EMA | 379.45 | 379.41 | 379.03 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.02 | 379.93 | 377.36 | | 12 day SMA | 378.65 | 378.45 | 377.75 | | 20 day SMA | 376.17 | 376 | 375.41 | | 35 day SMA | 375.29 | 375.18 | 374.82 | | 50 day SMA | 378.42 | 378.5 | 378.26 | | 100 day SMA | 386.97 | 386.69 | 386.4 | | 150 day SMA | 388.31 | 388.7 | 389.04 | | 200 day SMA | 404.91 | 405.52 | 406.06 |
|
|
