Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 356 and 364
| Daily Target 1 | 349.33 |
| Daily Target 2 | 354.67 |
| Daily Target 3 | 357.33333333333 |
| Daily Target 4 | 362.67 |
| Daily Target 5 | 365.33 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 360.00 (1.64%) | 355.95 | 352.00 - 360.00 | 0.3077 times | Thu 15 October 2026 | 354.20 (1.26%) | 346.00 | 346.00 - 361.40 | 2.3419 times | Wed 14 October 2026 | 349.80 (0.95%) | 352.50 | 349.80 - 352.50 | 0.0684 times | Tue 13 October 2026 | 346.50 (-0.55%) | 351.90 | 345.50 - 351.90 | 3.1966 times | Mon 12 October 2026 | 348.40 (-4.63%) | 348.50 | 348.15 - 348.50 | 0.1538 times | Tue 06 October 2026 | 365.30 (-0.22%) | 366.10 | 365.30 - 366.10 | 0.0684 times | Mon 05 October 2026 | 366.10 (1.6%) | 409.95 | 365.15 - 409.95 | 0.7179 times | Thu 01 October 2026 | 360.35 (0.13%) | 360.00 | 360.00 - 365.00 | 1.4017 times | Tue 29 September 2026 | 359.90 (-0.37%) | 359.85 | 359.85 - 359.90 | 0.0342 times | Fri 25 September 2026 | 361.25 (0.89%) | 361.25 | 361.25 - 361.25 | 1.7094 times | Wed 23 September 2026 | 358.05 (-1.23%) | 372.00 | 358.00 - 372.00 | 1.3162 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 352.75 and 368.65
| Weekly Target 1 | 339.73 |
| Weekly Target 2 | 349.87 |
| Weekly Target 3 | 355.63333333333 |
| Weekly Target 4 | 365.77 |
| Weekly Target 5 | 371.53 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 360.00 (-1.45%) | 348.50 | 345.50 - 361.40 | 0.589 times | Tue 06 October 2026 | 365.30 (1.37%) | 409.95 | 365.15 - 409.95 | 0.0763 times | Thu 01 October 2026 | 360.35 (-0.25%) | 359.85 | 359.85 - 365.00 | 0.1394 times | Fri 25 September 2026 | 361.25 (0.32%) | 360.15 | 358.00 - 385.90 | 1.2461 times | Fri 18 September 2026 | 360.10 (2.45%) | 345.05 | 343.55 - 410.00 | 1.1266 times | Fri 11 September 2026 | 351.50 (-1.28%) | 356.15 | 340.00 - 370.40 | 1.402 times | Fri 04 September 2026 | 356.05 (-2.48%) | 365.10 | 356.05 - 369.50 | 1.3738 times | Fri 28 August 2026 | 365.10 (2.04%) | 341.35 | 341.35 - 374.95 | 1.2892 times | Fri 21 August 2026 | 357.80 (-0.39%) | 353.00 | 333.95 - 367.10 | 1.6874 times | Fri 14 August 2026 | 359.20 (-6.07%) | 382.40 | 350.55 - 399.95 | 1.0702 times | Thu 06 August 2026 | 382.40 (2.07%) | 381.10 | 374.65 - 397.20 | 3.2222 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 327.78 and 392.23
| Monthly Target 1 | 307.37 |
| Monthly Target 2 | 333.68 |
| Monthly Target 3 | 371.81666666667 |
| Monthly Target 4 | 398.13 |
| Monthly Target 5 | 436.27 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 360.00 (0.03%) | 360.00 | 345.50 - 409.95 | 0.0486 times | Tue 29 September 2026 | 359.90 (-1.42%) | 365.10 | 340.00 - 410.00 | 0.3125 times | Fri 28 August 2026 | 365.10 (-2.55%) | 381.10 | 333.95 - 399.95 | 0.441 times | Fri 31 July 2026 | 374.65 (-0.86%) | 382.85 | 360.00 - 410.00 | 0.5613 times | Tue 30 June 2026 | 377.90 (8.59%) | 342.45 | 333.80 - 412.00 | 3.2726 times | Fri 29 May 2026 | 348.00 (-4.45%) | 362.10 | 342.85 - 397.00 | 0.8983 times | Thu 30 April 2026 | 364.20 (14.82%) | 332.50 | 321.90 - 379.95 | 0.9911 times | Mon 30 March 2026 | 317.20 (-8.64%) | 332.00 | 301.05 - 368.00 | 0.7041 times | Fri 27 February 2026 | 347.20 (-7.17%) | 356.00 | 328.40 - 388.00 | 1.5691 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 1.2014 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.8127 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 351.78 |
| 12 day DMA | 357.7 |
| 20 day DMA | 359.06 |
| 35 day DMA | 359.7 |
| 50 day DMA | 363.86 |
| 100 day DMA | 366.56 |
| 150 day DMA | 358.71 |
| 200 day DMA | 362.72 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.57 | 353.35 | 352.92 |
| 12 day EMA | 357.11 | 356.59 | 357.03 |
| 20 day EMA | 358.7 | 358.56 | 359.02 |
| 35 day EMA | 361.36 | 361.44 | 361.87 |
| 50 day EMA | 363.38 | 363.52 | 363.9 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.78 | 352.84 | 355.22 |
| 12 day SMA | 357.7 | 358.14 | 358.63 |
| 20 day SMA | 359.06 | 359.21 | 360.02 |
| 35 day SMA | 359.7 | 359.68 | 359.98 |
| 50 day SMA | 363.86 | 364.06 | 364.76 |
| 100 day SMA | 366.56 | 366.6 | 366.73 |
| 150 day SMA | 358.71 | 358.79 | 358.98 |
| 200 day SMA | 362.72 | 362.67 | 362.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.