Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 347.25 and 380.4
| Daily Target 1 | 320.72 |
| Daily Target 2 | 340.63 |
| Daily Target 3 | 353.86666666667 |
| Daily Target 4 | 373.78 |
| Daily Target 5 | 387.02 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 360.55 (2.04%) | 333.95 | 333.95 - 367.10 | 3.3448 times | Tue 18 August 2026 | 353.35 (0.1%) | 357.50 | 350.00 - 357.50 | 0.2586 times | Mon 17 August 2026 | 353.00 (-1.73%) | 353.00 | 353.00 - 353.00 | 0.1552 times | Fri 14 August 2026 | 359.20 (-1.52%) | 361.30 | 359.20 - 361.30 | 0.25 times | Thu 13 August 2026 | 364.75 (-0.4%) | 357.00 | 357.00 - 364.75 | 0.7931 times | Wed 12 August 2026 | 366.20 (0.88%) | 365.60 | 365.60 - 366.20 | 0.0948 times | Tue 11 August 2026 | 363.00 (-2.13%) | 350.55 | 350.55 - 399.95 | 3.6552 times | Mon 10 August 2026 | 370.90 (-3.01%) | 382.40 | 364.50 - 382.40 | 0.7672 times | Thu 06 August 2026 | 382.40 (0.5%) | 383.50 | 382.40 - 383.50 | 0.1034 times | Wed 05 August 2026 | 380.50 (-1.91%) | 383.60 | 380.00 - 383.60 | 0.5776 times | Tue 04 August 2026 | 387.90 (-0.51%) | 389.90 | 380.60 - 391.85 | 6.9655 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 347.25 and 380.4
| Weekly Target 1 | 320.72 |
| Weekly Target 2 | 340.63 |
| Weekly Target 3 | 353.86666666667 |
| Weekly Target 4 | 373.78 |
| Weekly Target 5 | 387.02 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 360.55 (0.38%) | 353.00 | 333.95 - 367.10 | 0.1173 times | Fri 14 August 2026 | 359.20 (-6.07%) | 382.40 | 350.55 - 399.95 | 0.1735 times | Thu 06 August 2026 | 382.40 (2.07%) | 381.10 | 374.65 - 397.20 | 0.5223 times | Fri 31 July 2026 | 374.65 (1.17%) | 368.45 | 364.75 - 381.00 | 0.1044 times | Thu 23 July 2026 | 370.30 (-1.07%) | 374.30 | 366.90 - 410.00 | 0.0274 times | Fri 17 July 2026 | 374.30 (1.34%) | 364.55 | 361.20 - 380.00 | 0.163 times | Fri 10 July 2026 | 369.35 (-1.77%) | 372.60 | 360.00 - 373.00 | 1.1108 times | Fri 03 July 2026 | 376.00 (-3.87%) | 410.00 | 362.00 - 410.00 | 6.9278 times | Thu 25 June 2026 | 391.15 (-1.98%) | 403.10 | 384.00 - 405.00 | 0.2165 times | Fri 19 June 2026 | 399.05 (5.72%) | 379.30 | 369.50 - 412.00 | 0.6369 times | Fri 12 June 2026 | 377.45 (5.24%) | 357.95 | 351.40 - 381.00 | 0.5942 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 314.25 and 380.25
| Monthly Target 1 | 298.82 |
| Monthly Target 2 | 329.68 |
| Monthly Target 3 | 364.81666666667 |
| Monthly Target 4 | 395.68 |
| Monthly Target 5 | 430.82 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 360.55 (-3.76%) | 381.10 | 333.95 - 399.95 | 0.2294 times | Fri 31 July 2026 | 374.65 (-0.86%) | 382.85 | 360.00 - 410.00 | 0.4231 times | Tue 30 June 2026 | 377.90 (8.59%) | 342.45 | 333.80 - 412.00 | 2.467 times | Fri 29 May 2026 | 348.00 (-4.45%) | 362.10 | 342.85 - 397.00 | 0.6771 times | Thu 30 April 2026 | 364.20 (14.82%) | 332.50 | 321.90 - 379.95 | 0.7471 times | Mon 30 March 2026 | 317.20 (-8.64%) | 332.00 | 301.05 - 368.00 | 0.5308 times | Fri 27 February 2026 | 347.20 (-7.17%) | 356.00 | 328.40 - 388.00 | 1.1829 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 0.9057 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.3665 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.4705 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.5098 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 358.17 |
| 12 day DMA | 369.3 |
| 20 day DMA | 371.47 |
| 35 day DMA | 373.91 |
| 50 day DMA | 372.61 |
| 100 day DMA | 360.72 |
| 150 day DMA | 362.43 |
| 200 day DMA | 363.61 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.33 | 358.72 | 361.4 |
| 12 day EMA | 364.84 | 365.62 | 367.85 |
| 20 day EMA | 367.8 | 368.56 | 370.16 |
| 35 day EMA | 369.34 | 369.86 | 370.83 |
| 50 day EMA | 369.21 | 369.56 | 370.22 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.17 | 359.3 | 361.23 |
| 12 day SMA | 369.3 | 370.48 | 372.12 |
| 20 day SMA | 371.47 | 372.15 | 372.73 |
| 35 day SMA | 373.91 | 375.01 | 376.15 |
| 50 day SMA | 372.61 | 372.36 | 372.25 |
| 100 day SMA | 360.72 | 360.54 | 360.49 |
| 150 day SMA | 362.43 | 362.68 | 362.93 |
| 200 day SMA | 363.61 | 363.55 | 363.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.