Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 378.33 and 380.98
| Daily Target 1 | 376.23 |
| Daily Target 2 | 377.77 |
| Daily Target 3 | 378.88333333333 |
| Daily Target 4 | 380.42 |
| Daily Target 5 | 381.53 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 379.30 (0.2%) | 377.35 | 377.35 - 380.00 | 0.4367 times | Thu 07 May 2026 | 378.55 (4%) | 372.45 | 372.45 - 378.55 | 0.2652 times | Wed 06 May 2026 | 364.00 (1%) | 362.55 | 358.50 - 370.00 | 5.2328 times | Tue 05 May 2026 | 360.40 (-0.88%) | 363.50 | 359.85 - 363.50 | 0.074 times | Mon 04 May 2026 | 363.60 (-0.16%) | 362.10 | 362.10 - 364.10 | 0.0433 times | Thu 30 April 2026 | 364.20 (-0.65%) | 368.00 | 363.00 - 368.00 | 1.6691 times | Wed 29 April 2026 | 366.60 (0.96%) | 364.50 | 363.40 - 370.00 | 1.79 times | Tue 28 April 2026 | 363.10 (-1.77%) | 369.70 | 363.10 - 369.70 | 0.0451 times | Mon 27 April 2026 | 369.65 (2.82%) | 361.25 | 360.00 - 369.65 | 0.3663 times | Fri 24 April 2026 | 359.50 (-0.55%) | 362.50 | 359.50 - 362.50 | 0.0776 times | Thu 23 April 2026 | 361.50 (-0.18%) | 361.50 | 361.50 - 361.50 | 0.0018 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 368.9 and 390.4
| Weekly Target 1 | 351.1 |
| Weekly Target 2 | 365.2 |
| Weekly Target 3 | 372.6 |
| Weekly Target 4 | 386.7 |
| Weekly Target 5 | 394.1 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 379.30 (4.15%) | 362.10 | 358.50 - 380.00 | 1.6608 times | Thu 30 April 2026 | 364.20 (1.31%) | 361.25 | 360.00 - 370.00 | 1.0621 times | Fri 24 April 2026 | 359.50 (-2.8%) | 364.35 | 357.50 - 375.00 | 0.3833 times | Fri 17 April 2026 | 369.85 (4.51%) | 345.95 | 343.05 - 379.95 | 0.6071 times | Fri 10 April 2026 | 353.90 (7.57%) | 328.25 | 326.90 - 365.00 | 2.5937 times | Thu 02 April 2026 | 329.00 (6.44%) | 306.45 | 306.45 - 333.30 | 0.5041 times | Fri 27 March 2026 | 309.10 (-6.01%) | 325.00 | 304.95 - 328.00 | 1.1285 times | Fri 20 March 2026 | 328.85 (2.35%) | 306.05 | 301.05 - 368.00 | 0.5699 times | Fri 13 March 2026 | 321.30 (-2.92%) | 331.90 | 315.05 - 359.00 | 0.8542 times | Fri 06 March 2026 | 330.95 (-4.68%) | 332.00 | 316.80 - 350.95 | 0.6363 times | Fri 27 February 2026 | 347.20 (2.19%) | 334.70 | 328.40 - 361.90 | 1.3469 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 368.9 and 390.4
| Monthly Target 1 | 351.1 |
| Monthly Target 2 | 365.2 |
| Monthly Target 3 | 372.6 |
| Monthly Target 4 | 386.7 |
| Monthly Target 5 | 394.1 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 379.30 (4.15%) | 362.10 | 358.50 - 380.00 | 0.3126 times | Thu 30 April 2026 | 364.20 (14.82%) | 332.50 | 321.90 - 379.95 | 0.9176 times | Mon 30 March 2026 | 317.20 (-8.64%) | 332.00 | 301.05 - 368.00 | 0.6519 times | Fri 27 February 2026 | 347.20 (-7.17%) | 356.00 | 328.40 - 388.00 | 1.4528 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 1.1123 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.6783 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.806 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.6261 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.6071 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.8354 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.6508 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 369.17 |
| 12 day DMA | 366.05 |
| 20 day DMA | 363.12 |
| 35 day DMA | 346.41 |
| 50 day DMA | 344.12 |
| 100 day DMA | 358.58 |
| 150 day DMA | 361.54 |
| 200 day DMA | 365.7 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.03 | 368.4 | 363.32 |
| 12 day EMA | 366.54 | 364.22 | 361.61 |
| 20 day EMA | 361.38 | 359.5 | 357.5 |
| 35 day EMA | 355.48 | 354.08 | 352.64 |
| 50 day EMA | 347.82 | 346.54 | 345.23 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.17 | 366.15 | 363.76 |
| 12 day SMA | 366.05 | 365.03 | 364.16 |
| 20 day SMA | 363.12 | 361.64 | 359.39 |
| 35 day SMA | 346.41 | 344.75 | 343.61 |
| 50 day SMA | 344.12 | 343.53 | 343.06 |
| 100 day SMA | 358.58 | 358.59 | 358.65 |
| 150 day SMA | 361.54 | 361.53 | 361.48 |
| 200 day SMA | 365.7 | 365.75 | 365.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.