Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 310.18 and 323.23
| Daily Target 1 | 307.42 |
| Daily Target 2 | 312.93 |
| Daily Target 3 | 320.46666666667 |
| Daily Target 4 | 325.98 |
| Daily Target 5 | 333.52 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 318.45 (0.09%) | 319.40 | 314.95 - 328.00 | 3.1726 times | Mon 23 March 2026 | 318.15 (-3.25%) | 325.00 | 315.25 - 325.40 | 0.0258 times | Fri 20 March 2026 | 328.85 (6.08%) | 314.50 | 314.50 - 334.90 | 0.5082 times | Thu 19 March 2026 | 310.00 (-4.29%) | 323.85 | 306.40 - 323.85 | 0.3675 times | Wed 18 March 2026 | 323.90 (0.28%) | 325.95 | 323.85 - 327.40 | 0.7895 times | Tue 17 March 2026 | 323.00 (-0.46%) | 329.70 | 315.80 - 329.70 | 0.3531 times | Mon 16 March 2026 | 324.50 (1%) | 306.05 | 301.05 - 368.00 | 1.2862 times | Fri 13 March 2026 | 321.30 (-5.07%) | 346.90 | 315.05 - 346.90 | 3.2328 times | Thu 12 March 2026 | 338.45 (-1.3%) | 338.50 | 337.85 - 340.65 | 0.0804 times | Wed 11 March 2026 | 342.90 (-1.65%) | 347.95 | 342.90 - 350.00 | 0.1837 times | Tue 10 March 2026 | 348.65 (-0.54%) | 345.90 | 338.45 - 349.00 | 0.7321 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 310.18 and 323.23
| Weekly Target 1 | 307.42 |
| Weekly Target 2 | 312.93 |
| Weekly Target 3 | 320.46666666667 |
| Weekly Target 4 | 325.98 |
| Weekly Target 5 | 333.52 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 318.45 (-3.16%) | 325.00 | 314.95 - 328.00 | 0.4175 times | Fri 20 March 2026 | 328.85 (2.35%) | 306.05 | 301.05 - 368.00 | 0.4314 times | Fri 13 March 2026 | 321.30 (-2.92%) | 331.90 | 315.05 - 359.00 | 0.6465 times | Fri 06 March 2026 | 330.95 (-4.68%) | 332.00 | 316.80 - 350.95 | 0.4816 times | Fri 27 February 2026 | 347.20 (2.19%) | 334.70 | 328.40 - 361.90 | 1.0195 times | Fri 20 February 2026 | 339.75 (-6.37%) | 362.80 | 335.35 - 388.00 | 2.4714 times | Fri 13 February 2026 | 362.85 (2.92%) | 360.80 | 356.20 - 382.00 | 2.1742 times | Fri 06 February 2026 | 352.55 (-5.74%) | 356.00 | 352.05 - 363.20 | 0.1777 times | Fri 30 January 2026 | 374.00 (2.21%) | 342.00 | 342.00 - 374.00 | 0.3306 times | Fri 23 January 2026 | 365.90 (-6.54%) | 399.90 | 354.00 - 429.90 | 1.8496 times | Fri 16 January 2026 | 391.50 (3.08%) | 383.90 | 352.15 - 394.85 | 1.2949 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 276.28 and 343.23
| Monthly Target 1 | 262.22 |
| Monthly Target 2 | 290.33 |
| Monthly Target 3 | 329.16666666667 |
| Monthly Target 4 | 357.28 |
| Monthly Target 5 | 396.12 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 318.45 (-8.28%) | 332.00 | 301.05 - 368.00 | 0.4457 times | Fri 27 February 2026 | 347.20 (-7.17%) | 356.00 | 328.40 - 388.00 | 1.3171 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 1.0085 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.5216 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.6374 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.5676 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.5505 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.7574 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.5901 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.6041 times | Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.5728 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 319.87 |
| 12 day DMA | 329.06 |
| 20 day DMA | 332.48 |
| 35 day DMA | 344 |
| 50 day DMA | 353.41 |
| 100 day DMA | 363.83 |
| 150 day DMA | 365.71 |
| 200 day DMA | 372.76 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.75 | 321.9 | 323.78 |
| 12 day EMA | 326.2 | 327.61 | 329.33 |
| 20 day EMA | 332.28 | 333.73 | 335.37 |
| 35 day EMA | 342.79 | 344.22 | 345.75 |
| 50 day EMA | 353.2 | 354.62 | 356.11 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.87 | 320.78 | 322.05 |
| 12 day SMA | 329.06 | 330.1 | 330.38 |
| 20 day SMA | 332.48 | 333.51 | 334.59 |
| 35 day SMA | 344 | 345.16 | 346.76 |
| 50 day SMA | 353.41 | 354.88 | 356.56 |
| 100 day SMA | 363.83 | 364.18 | 364.47 |
| 150 day SMA | 365.71 | 366.06 | 366.4 |
| 200 day SMA | 372.76 | 373.14 | 373.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.