Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest Strong Daily Stock price targets for Crest 511413 are 377.23 and 385.38 | Daily Target 1 | 371.05 | | Daily Target 2 | 375.25 | | Daily Target 3 | 379.2 | | Daily Target 4 | 383.4 | | Daily Target 5 | 387.35 |
Daily price and volume Crest
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
379.45 (3.08%) |
375.00 |
375.00 - 383.15 |
1.1028 times |
Wed 12 November 2025 |
368.10 (1.94%) |
374.95 |
367.00 - 374.95 |
0.6709 times |
Tue 11 November 2025 |
361.10 (-2.56%) |
364.05 |
360.00 - 367.85 |
1.0814 times |
Mon 10 November 2025 |
370.60 (-1.63%) |
376.75 |
368.95 - 376.75 |
2.5803 times |
Fri 07 November 2025 |
376.75 (-0.23%) |
373.95 |
368.20 - 377.65 |
0.7887 times |
Thu 06 November 2025 |
377.60 (-0.13%) |
378.40 |
374.95 - 380.45 |
0.4925 times |
Tue 04 November 2025 |
378.10 (1.23%) |
369.55 |
369.05 - 380.40 |
1.0243 times |
Mon 03 November 2025 |
373.50 (-1.53%) |
373.85 |
370.00 - 375.00 |
0.2248 times |
Fri 31 October 2025 |
379.30 (1.27%) |
374.55 |
374.55 - 381.00 |
1.0849 times |
Thu 30 October 2025 |
374.55 (-0.29%) |
375.65 |
373.25 - 378.90 |
0.9493 times |
Wed 29 October 2025 |
375.65 (-2.14%) |
394.90 |
372.95 - 394.90 |
2.4625 times |
Weekly price and charts Crest Strong weekly Stock price targets for Crest 511413 are 369.73 and 392.88 | Weekly Target 1 | 351.05 | | Weekly Target 2 | 365.25 | | Weekly Target 3 | 374.2 | | Weekly Target 4 | 388.4 | | Weekly Target 5 | 397.35 |
Weekly price and volumes for Crest
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
379.45 (0.72%) |
376.75 |
360.00 - 383.15 |
1.0848 times |
Fri 07 November 2025 |
376.75 (-0.67%) |
373.85 |
368.20 - 380.45 |
0.505 times |
Fri 31 October 2025 |
379.30 (-0.98%) |
390.00 |
372.95 - 395.95 |
1.1447 times |
Thu 23 October 2025 |
383.05 (8.57%) |
364.00 |
360.95 - 384.05 |
0.7892 times |
Fri 17 October 2025 |
352.80 (-4.23%) |
360.05 |
343.70 - 361.50 |
1.4353 times |
Fri 10 October 2025 |
368.40 (4.05%) |
355.40 |
344.50 - 369.70 |
0.9965 times |
Fri 03 October 2025 |
354.05 (-1.35%) |
365.35 |
351.80 - 366.25 |
0.8291 times |
Fri 26 September 2025 |
358.90 (-5.65%) |
377.20 |
358.20 - 381.05 |
0.78 times |
Fri 19 September 2025 |
380.40 (1.45%) |
374.95 |
369.55 - 390.05 |
1.27 times |
Fri 12 September 2025 |
374.95 (0%) |
379.75 |
369.60 - 384.95 |
1.1653 times |
Fri 05 September 2025 |
374.95 (3.99%) |
367.90 |
361.00 - 450.00 |
1.0157 times |
Monthly price and charts Crest Strong monthly Stock price targets for Crest 511413 are 369.73 and 392.88 | Monthly Target 1 | 351.05 | | Monthly Target 2 | 365.25 | | Monthly Target 3 | 374.2 | | Monthly Target 4 | 388.4 | | Monthly Target 5 | 397.35 |
Monthly price and volumes Crest
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
379.45 (0.04%) |
373.85 |
360.00 - 383.15 |
0.2141 times |
Fri 31 October 2025 |
379.30 (7.6%) |
366.25 |
343.70 - 395.95 |
0.6444 times |
Tue 30 September 2025 |
352.50 (-2.23%) |
367.90 |
351.80 - 450.00 |
0.6249 times |
Fri 29 August 2025 |
360.55 (-2.57%) |
373.85 |
320.00 - 388.70 |
0.8598 times |
Thu 31 July 2025 |
370.05 (-4.8%) |
383.55 |
368.05 - 409.90 |
0.6699 times |
Mon 30 June 2025 |
388.70 (-3.08%) |
393.00 |
362.55 - 430.00 |
1.8212 times |
Thu 29 May 2025 |
401.05 (2.69%) |
386.10 |
360.00 - 444.00 |
0.6503 times |
Wed 30 April 2025 |
390.55 (5.16%) |
376.65 |
349.00 - 414.25 |
1.5037 times |
Fri 28 March 2025 |
371.40 (9.16%) |
304.55 |
304.55 - 415.00 |
1.6119 times |
Fri 28 February 2025 |
340.25 (-19.5%) |
418.60 |
320.00 - 427.70 |
1.3998 times |
Fri 31 January 2025 |
422.65 (-0.67%) |
423.30 |
390.20 - 498.00 |
1.8438 times |
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value | | 5 day DMA | 371.2 | | 12 day DMA | 374.88 | | 20 day DMA | 369.56 | | 35 day DMA | 366.69 | | 50 day DMA | 369.78 | | 100 day DMA | 377.24 | | 150 day DMA | 381.28 | | 200 day DMA | 388.06 | EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 372.83 | 369.52 | 370.23 | | 12 day EMA | 372.33 | 371.04 | 371.58 | | 20 day EMA | 371 | 370.11 | 370.32 | | 35 day EMA | 371.04 | 370.54 | 370.68 | | 50 day EMA | 370.19 | 369.81 | 369.88 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.2 | 370.83 | 372.83 | | 12 day SMA | 374.88 | 375.89 | 377.13 | | 20 day SMA | 369.56 | 369.01 | 368.12 | | 35 day SMA | 366.69 | 366.96 | 367.5 | | 50 day SMA | 369.78 | 369.53 | 369.53 | | 100 day SMA | 377.24 | 377.66 | 377.99 | | 150 day SMA | 381.28 | 381.3 | 381.44 | | 200 day SMA | 388.06 | 388.24 | 388.49 |
|
|
