Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra Strong Daily Stock price targets for Shristinfra 511411 are 32 and 32 | Daily Target 1 | 32 | | Daily Target 2 | 32 | | Daily Target 3 | 32 | | Daily Target 4 | 32 | | Daily Target 5 | 32 |
Daily price and volume Shristinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.00 (-4.33%) |
32.00 |
32.00 - 32.00 |
0.0074 times |
Thu 30 October 2025 |
33.45 (0.15%) |
34.88 |
32.00 - 34.88 |
2.0777 times |
Wed 29 October 2025 |
33.40 (0%) |
33.40 |
33.40 - 33.40 |
0.0045 times |
Tue 28 October 2025 |
33.40 (1.83%) |
33.40 |
33.40 - 33.40 |
0.1683 times |
Mon 27 October 2025 |
32.80 (7.54%) |
32.99 |
32.80 - 32.99 |
0.2532 times |
Thu 23 October 2025 |
30.50 (-2.77%) |
32.70 |
30.01 - 32.70 |
1.4954 times |
Tue 21 October 2025 |
31.37 (-4.94%) |
31.36 |
31.35 - 32.00 |
0.4751 times |
Mon 20 October 2025 |
33.00 (1.44%) |
32.69 |
30.91 - 33.00 |
0.8207 times |
Fri 17 October 2025 |
32.53 (0.68%) |
33.87 |
32.00 - 33.87 |
1.2377 times |
Thu 16 October 2025 |
32.31 (2.93%) |
30.76 |
30.15 - 32.75 |
3.4599 times |
Wed 15 October 2025 |
31.39 (4.11%) |
31.00 |
30.14 - 31.39 |
0.3232 times |
Weekly price and charts Shristinfra Strong weekly Stock price targets for Shristinfra 511411 are 30.56 and 33.44 | Weekly Target 1 | 30.08 | | Weekly Target 2 | 31.04 | | Weekly Target 3 | 32.96 | | Weekly Target 4 | 33.92 | | Weekly Target 5 | 35.84 |
Weekly price and volumes for Shristinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.00 (4.92%) |
32.99 |
32.00 - 34.88 |
0.5869 times |
Thu 23 October 2025 |
30.50 (-6.24%) |
32.69 |
30.01 - 33.00 |
0.6523 times |
Fri 17 October 2025 |
32.53 (1.66%) |
31.66 |
30.14 - 33.87 |
1.1946 times |
Fri 10 October 2025 |
32.00 (-5.21%) |
35.39 |
31.01 - 37.15 |
1.7352 times |
Fri 03 October 2025 |
33.76 (0.48%) |
33.60 |
32.00 - 34.00 |
0.1358 times |
Fri 26 September 2025 |
33.60 (-9.65%) |
36.16 |
33.50 - 36.75 |
0.7543 times |
Fri 19 September 2025 |
37.19 (-4.64%) |
37.08 |
36.00 - 38.99 |
0.7498 times |
Fri 12 September 2025 |
39.00 (6.64%) |
36.57 |
36.00 - 39.00 |
0.4389 times |
Fri 05 September 2025 |
36.57 (-3.53%) |
37.85 |
35.01 - 39.75 |
2.9012 times |
Fri 29 August 2025 |
37.91 (-1.53%) |
38.98 |
35.50 - 38.99 |
0.8511 times |
Fri 22 August 2025 |
38.50 (4.19%) |
38.79 |
35.30 - 39.49 |
0.8124 times |
Monthly price and charts Shristinfra Strong monthly Stock price targets for Shristinfra 511411 are 27.44 and 34.58 | Monthly Target 1 | 25.91 | | Monthly Target 2 | 28.96 | | Monthly Target 3 | 33.053333333333 | | Monthly Target 4 | 36.1 | | Monthly Target 5 | 40.19 |
Monthly price and volumes Shristinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.00 (-0.5%) |
32.50 |
30.01 - 37.15 |
0.3711 times |
Tue 30 September 2025 |
32.16 (-15.17%) |
37.85 |
32.16 - 39.75 |
0.4366 times |
Fri 29 August 2025 |
37.91 (11.47%) |
34.01 |
34.01 - 39.49 |
0.287 times |
Thu 31 July 2025 |
34.01 (-1.59%) |
35.99 |
29.15 - 48.60 |
4.5302 times |
Mon 30 June 2025 |
34.56 (-4.03%) |
37.90 |
33.20 - 37.98 |
0.4755 times |
Fri 30 May 2025 |
36.01 (-4.91%) |
36.01 |
33.20 - 41.40 |
0.6782 times |
Wed 30 April 2025 |
37.87 (2.63%) |
39.90 |
34.30 - 42.00 |
0.4048 times |
Fri 28 March 2025 |
36.90 (-3.43%) |
37.00 |
34.10 - 43.75 |
1.7857 times |
Fri 28 February 2025 |
38.21 (-11.47%) |
40.00 |
36.31 - 47.28 |
0.4995 times |
Fri 31 January 2025 |
43.16 (2.57%) |
44.17 |
40.01 - 47.08 |
0.5314 times |
Tue 31 December 2024 |
42.08 (-20.23%) |
52.75 |
42.01 - 54.99 |
1.4789 times |
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value | | 5 day DMA | 33.01 | | 12 day DMA | 32.19 | | 20 day DMA | 32.56 | | 35 day DMA | 34.27 | | 50 day DMA | 35.14 | | 100 day DMA | 35.47 | | 150 day DMA | 36.13 | | 200 day DMA | 37.56 | EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.65 | 32.98 | 32.75 | | 12 day EMA | 32.64 | 32.76 | 32.63 | | 20 day EMA | 33 | 33.11 | 33.07 | | 35 day EMA | 33.88 | 33.99 | 34.02 | | 50 day EMA | 35.06 | 35.18 | 35.25 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.01 | 32.71 | 32.29 | | 12 day SMA | 32.19 | 32.16 | 32.04 | | 20 day SMA | 32.56 | 32.64 | 32.71 | | 35 day SMA | 34.27 | 34.4 | 34.49 | | 50 day SMA | 35.14 | 35.24 | 35.32 | | 100 day SMA | 35.47 | 35.52 | 35.54 | | 150 day SMA | 36.13 | 36.17 | 36.22 | | 200 day SMA | 37.56 | 37.62 | 37.68 |
|
|
