Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 31.91 and 32.1
| Daily Target 1 | 31.87 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.063333333333 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.25 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.00 (3.26%) | 32.19 | 32.00 - 32.19 | 0.0016 times | Thu 29 October 2026 | 30.99 (5.95%) | 30.99 | 30.99 - 30.99 | 0.0008 times | Wed 28 October 2026 | 29.25 (-7.7%) | 29.85 | 29.00 - 32.65 | 0.1313 times | Tue 27 October 2026 | 31.69 (5.63%) | 32.50 | 31.69 - 32.50 | 0.0222 times | Fri 23 October 2026 | 30.00 (0%) | 28.25 | 24.55 - 30.00 | 0.2551 times | Wed 21 October 2026 | 30.00 (-10.18%) | 31.45 | 29.00 - 32.73 | 0.9919 times | Mon 19 October 2026 | 33.40 (1.83%) | 33.80 | 33.40 - 33.80 | 0.1542 times | Fri 16 October 2026 | 32.80 (1.71%) | 33.85 | 31.50 - 33.85 | 0.0074 times | Thu 15 October 2026 | 32.25 (2.41%) | 33.00 | 31.50 - 33.00 | 8.2476 times | Wed 14 October 2026 | 31.49 (-3.26%) | 33.00 | 31.45 - 33.00 | 0.1879 times | Tue 13 October 2026 | 32.55 (-1.57%) | 33.50 | 31.55 - 33.50 | 0.443 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 28.68 and 32.33
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 31.216666666667 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.00 (6.67%) | 32.50 | 29.00 - 32.65 | 0.0351 times | Fri 23 October 2026 | 30.00 (-8.54%) | 33.80 | 24.55 - 33.80 | 0.3157 times | Fri 16 October 2026 | 32.80 (-4.93%) | 33.00 | 31.03 - 33.95 | 2.054 times | Tue 06 October 2026 | 34.50 (5.96%) | 32.59 | 30.55 - 34.80 | 0.1009 times | Thu 01 October 2026 | 32.56 (12.31%) | 30.80 | 27.55 - 36.39 | 1.9706 times | Fri 25 September 2026 | 28.99 (7.37%) | 27.39 | 27.16 - 29.95 | 0.6065 times | Fri 18 September 2026 | 27.00 (-6.25%) | 29.88 | 26.75 - 29.88 | 1.1858 times | Fri 11 September 2026 | 28.80 (-4.29%) | 29.94 | 27.01 - 29.99 | 0.7712 times | Fri 04 September 2026 | 30.09 (9.7%) | 28.79 | 26.79 - 31.89 | 1.1172 times | Fri 28 August 2026 | 27.43 (-7.17%) | 29.85 | 27.01 - 32.50 | 1.8431 times | Thu 20 August 2026 | 29.55 (0.51%) | 29.99 | 27.84 - 31.90 | 0.1747 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 22.36 and 34.2
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 30.98 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.00 (6.31%) | 32.94 | 24.55 - 36.39 | 0.9734 times | Tue 29 September 2026 | 30.10 (7.54%) | 27.85 | 26.75 - 32.47 | 1.695 times | Mon 31 August 2026 | 27.99 (-14.27%) | 31.85 | 27.01 - 32.50 | 0.8532 times | Fri 31 July 2026 | 32.65 (15.17%) | 30.20 | 27.70 - 34.97 | 0.6636 times | Tue 30 June 2026 | 28.35 (-13.57%) | 32.80 | 28.05 - 36.85 | 1.1648 times | Fri 29 May 2026 | 32.80 (4.26%) | 31.46 | 29.20 - 38.95 | 1.6281 times | Thu 30 April 2026 | 31.46 (15.45%) | 27.10 | 25.00 - 34.79 | 1.3334 times | Mon 30 March 2026 | 27.25 (-9.53%) | 28.66 | 23.20 - 32.23 | 0.656 times | Fri 27 February 2026 | 30.12 (1.52%) | 27.01 | 26.00 - 35.40 | 0.4752 times | Fri 30 January 2026 | 29.67 (-7.83%) | 33.85 | 26.20 - 34.85 | 0.5573 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 3.7626 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.18 |
| 35 day DMA | 30.05 |
| 50 day DMA | 29.88 |
| 100 day DMA | 30.48 |
| 150 day DMA | 29.91 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 30.77 | 30.66 |
| 12 day EMA | 31.2 | 31.05 | 31.06 |
| 20 day EMA | 30.98 | 30.87 | 30.86 |
| 35 day EMA | 30.65 | 30.57 | 30.54 |
| 50 day EMA | 30.04 | 29.96 | 29.92 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.39 | 30.87 |
| 12 day SMA | 31.62 | 31.83 | 31.9 |
| 20 day SMA | 31.18 | 30.97 | 30.82 |
| 35 day SMA | 30.05 | 29.92 | 29.89 |
| 50 day SMA | 29.88 | 29.83 | 29.82 |
| 100 day SMA | 30.48 | 30.47 | 30.48 |
| 150 day SMA | 29.91 | 29.91 | 29.9 |
| 200 day SMA | 30.12 | 30.11 | 30.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.