Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 26.97 and 31.68
| Daily Target 1 | 25.83 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 30.536666666667 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 35.25 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.40 (1.43%) | 32.96 | 28.25 - 32.96 | 0.1114 times | Tue 21 July 2026 | 29.97 (6.2%) | 29.99 | 28.49 - 29.99 | 0.0968 times | Mon 20 July 2026 | 28.22 (-7.32%) | 30.45 | 28.02 - 33.22 | 3.8202 times | Fri 17 July 2026 | 30.45 (0%) | 33.45 | 30.45 - 33.45 | 0.3309 times | Thu 16 July 2026 | 30.45 (6.84%) | 29.99 | 29.12 - 31.00 | 0.1388 times | Wed 15 July 2026 | 28.50 (-0.56%) | 31.52 | 28.00 - 31.52 | 0.8715 times | Tue 14 July 2026 | 28.66 (-2.81%) | 29.49 | 28.00 - 30.50 | 1.5768 times | Mon 13 July 2026 | 29.49 (-0.03%) | 30.31 | 28.58 - 30.31 | 0.1921 times | Fri 10 July 2026 | 29.50 (2.97%) | 30.50 | 29.50 - 30.50 | 0.0694 times | Thu 09 July 2026 | 28.65 (-4.72%) | 33.07 | 28.17 - 33.07 | 2.7921 times | Wed 08 July 2026 | 30.07 (1.62%) | 29.74 | 27.70 - 32.48 | 2.1272 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 26.61 and 31.81
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 30.546666666667 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.40 (-0.16%) | 30.45 | 28.02 - 33.22 | 0.5453 times | Fri 17 July 2026 | 30.45 (3.22%) | 30.31 | 28.00 - 33.45 | 0.421 times | Fri 10 July 2026 | 29.50 (-0.3%) | 29.74 | 27.70 - 33.07 | 0.6753 times | Thu 02 July 2026 | 29.59 (-0.24%) | 30.55 | 28.35 - 30.70 | 0.4287 times | Thu 25 June 2026 | 29.66 (-4.51%) | 28.55 | 28.05 - 32.99 | 1.8997 times | Fri 19 June 2026 | 31.06 (-8.65%) | 34.00 | 30.51 - 34.00 | 1.0157 times | Fri 12 June 2026 | 34.00 (1.52%) | 34.85 | 30.75 - 36.85 | 0.5396 times | Fri 05 June 2026 | 33.49 (2.1%) | 32.80 | 29.60 - 34.89 | 0.3041 times | Fri 29 May 2026 | 32.80 (1.55%) | 32.46 | 30.13 - 38.95 | 3.5123 times | Fri 22 May 2026 | 32.30 (-0.43%) | 32.11 | 29.20 - 35.65 | 0.6583 times | Thu 14 May 2026 | 32.44 (-7.45%) | 35.06 | 31.15 - 35.06 | 0.1503 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 29.05 and 34.8
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 30.516666666667 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.40 (7.23%) | 30.20 | 27.70 - 33.45 | 0.4099 times | Tue 30 June 2026 | 28.35 (-13.57%) | 32.80 | 28.05 - 36.85 | 1.0078 times | Fri 29 May 2026 | 32.80 (4.26%) | 31.46 | 29.20 - 38.95 | 1.4087 times | Thu 30 April 2026 | 31.46 (15.45%) | 27.10 | 25.00 - 34.79 | 1.1537 times | Mon 30 March 2026 | 27.25 (-9.53%) | 28.66 | 23.20 - 32.23 | 0.5676 times | Fri 27 February 2026 | 30.12 (1.52%) | 27.01 | 26.00 - 35.40 | 0.4112 times | Fri 30 January 2026 | 29.67 (-7.83%) | 33.85 | 26.20 - 34.85 | 0.4822 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 3.2555 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.6617 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.6417 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.7549 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.53 |
| 35 day DMA | 31.07 |
| 50 day DMA | 31.44 |
| 100 day DMA | 29.92 |
| 150 day DMA | 30.25 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.5 | 29.26 |
| 12 day EMA | 29.7 | 29.57 | 29.5 |
| 20 day EMA | 29.97 | 29.92 | 29.91 |
| 35 day EMA | 30.44 | 30.44 | 30.47 |
| 50 day EMA | 31.22 | 31.25 | 31.3 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.52 | 29.26 |
| 12 day SMA | 29.5 | 29.34 | 29.2 |
| 20 day SMA | 29.53 | 29.66 | 29.79 |
| 35 day SMA | 31.07 | 31.22 | 31.29 |
| 50 day SMA | 31.44 | 31.46 | 31.54 |
| 100 day SMA | 29.92 | 29.9 | 29.89 |
| 150 day SMA | 30.25 | 30.24 | 30.24 |
| 200 day SMA | 31.05 | 31.08 | 31.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.