Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 29.49 and 31.43
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 30.953333333333 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.89 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.92 (0.29%) | 31.94 | 30.00 - 31.94 | 0.7486 times | Thu 19 February 2026 | 30.83 (3.11%) | 31.94 | 30.80 - 31.94 | 0.0203 times | Wed 18 February 2026 | 29.90 (-1.25%) | 26.20 | 26.20 - 30.27 | 1.4521 times | Tue 17 February 2026 | 30.28 (-8.24%) | 32.99 | 30.00 - 32.99 | 1.1883 times | Mon 16 February 2026 | 33.00 (3.48%) | 31.00 | 31.00 - 33.00 | 0.0361 times | Fri 13 February 2026 | 31.89 (6.3%) | 33.96 | 27.56 - 33.96 | 1.9617 times | Thu 12 February 2026 | 30.00 (-3.47%) | 34.90 | 29.16 - 34.90 | 0.124 times | Wed 11 February 2026 | 31.08 (6.47%) | 34.94 | 28.00 - 34.94 | 3.1409 times | Mon 09 February 2026 | 29.19 (4.18%) | 33.35 | 26.00 - 33.35 | 0.3269 times | Fri 06 February 2026 | 28.02 (1.97%) | 32.95 | 27.50 - 32.95 | 1.0011 times | Thu 05 February 2026 | 27.48 (-7.13%) | 35.40 | 27.01 - 35.40 | 0.5344 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 25.16 and 31.96
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 30.04 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.92 (-3.04%) | 31.00 | 26.20 - 33.00 | 0.5732 times | Fri 13 February 2026 | 31.89 (13.81%) | 33.35 | 26.00 - 34.94 | 0.924 times | Fri 06 February 2026 | 28.02 (-5.56%) | 27.01 | 27.01 - 35.40 | 0.3868 times | Fri 30 January 2026 | 29.67 (2.31%) | 30.98 | 27.00 - 30.98 | 0.4265 times | Fri 23 January 2026 | 29.00 (1.08%) | 30.85 | 26.20 - 30.85 | 0.6479 times | Fri 16 January 2026 | 28.69 (-4.75%) | 32.88 | 26.72 - 34.85 | 1.3393 times | Fri 09 January 2026 | 30.12 (-9%) | 32.00 | 28.60 - 32.60 | 0.942 times | Fri 02 January 2026 | 33.10 (13.86%) | 30.85 | 30.00 - 33.85 | 0.1538 times | Fri 26 December 2025 | 29.07 (-8.96%) | 31.93 | 29.01 - 33.99 | 1.6893 times | Fri 19 December 2025 | 31.93 (-13.35%) | 36.80 | 29.29 - 37.49 | 2.9172 times | Fri 12 December 2025 | 36.85 (24.49%) | 29.60 | 27.50 - 36.85 | 5.3812 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 28.46 and 37.86
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 30.773333333333 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.92 (4.21%) | 27.01 | 26.00 - 35.40 | 0.1628 times | Fri 30 January 2026 | 29.67 (-7.83%) | 33.85 | 26.20 - 34.85 | 0.2943 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 1.9866 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.4038 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.3916 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.4606 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.3029 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 4.7801 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.5017 times | Fri 30 May 2025 | 36.01 (-4.91%) | 36.01 | 33.20 - 41.40 | 0.7156 times | Wed 30 April 2025 | 37.87 (2.63%) | 39.90 | 34.30 - 42.00 | 0.4271 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.18 |
| 20 day DMA | 29.57 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.74 |
| 100 day DMA | 31.49 |
| 150 day DMA | 33.22 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.67 | 30.59 |
| 12 day EMA | 30.38 | 30.28 | 30.18 |
| 20 day EMA | 30.19 | 30.11 | 30.03 |
| 35 day EMA | 30.4 | 30.37 | 30.34 |
| 50 day EMA | 30.8 | 30.79 | 30.79 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 31.18 | 31.01 |
| 12 day SMA | 30.18 | 30.07 | 29.99 |
| 20 day SMA | 29.57 | 29.43 | 29.37 |
| 35 day SMA | 30.1 | 30.09 | 30.06 |
| 50 day SMA | 30.74 | 30.71 | 30.72 |
| 100 day SMA | 31.49 | 31.54 | 31.61 |
| 150 day SMA | 33.22 | 33.23 | 33.25 |
| 200 day SMA | 33.97 | 34 | 34.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.