Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 32.8 and 34.19
| Daily Target 1 | 32.56 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 33.953333333333 |
| Daily Target 4 | 34.42 |
| Daily Target 5 | 35.34 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.49 (2.82%) | 34.88 | 33.49 - 34.88 | 0.0236 times | Thu 04 June 2026 | 32.57 (0.25%) | 34.00 | 32.48 - 34.89 | 0.1237 times | Wed 03 June 2026 | 32.49 (0%) | 32.35 | 29.60 - 34.00 | 0.0455 times | Tue 02 June 2026 | 32.49 (-0.98%) | 34.85 | 31.00 - 34.85 | 0.42 times | Mon 01 June 2026 | 32.81 (0.03%) | 32.80 | 32.80 - 34.68 | 0.1698 times | Fri 29 May 2026 | 32.80 (-8.89%) | 36.18 | 32.41 - 36.18 | 1.4635 times | Wed 27 May 2026 | 36.00 (0.95%) | 34.01 | 34.00 - 38.95 | 1.2257 times | Tue 26 May 2026 | 35.66 (9.86%) | 33.00 | 33.00 - 35.70 | 6.3432 times | Mon 25 May 2026 | 32.46 (0.5%) | 32.46 | 30.13 - 32.46 | 0.0062 times | Fri 22 May 2026 | 32.30 (7.1%) | 32.99 | 32.30 - 32.99 | 0.1788 times | Thu 21 May 2026 | 30.16 (-1.11%) | 30.50 | 29.20 - 30.50 | 0.1136 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 31.55 and 36.84
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 32.66 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.49 (2.1%) | 32.80 | 29.60 - 34.89 | 0.2797 times | Fri 29 May 2026 | 32.80 (1.55%) | 32.46 | 30.13 - 38.95 | 3.2306 times | Fri 22 May 2026 | 32.30 (-0.43%) | 32.11 | 29.20 - 35.65 | 0.6055 times | Thu 14 May 2026 | 32.44 (-7.45%) | 35.06 | 31.15 - 35.06 | 0.1383 times | Thu 07 May 2026 | 35.05 (11.41%) | 31.46 | 29.79 - 35.17 | 1.3536 times | Thu 30 April 2026 | 31.46 (-0.91%) | 31.80 | 29.75 - 34.79 | 1.0896 times | Fri 24 April 2026 | 31.75 (13.68%) | 30.00 | 26.81 - 31.87 | 2.3162 times | Fri 17 April 2026 | 27.93 (-0.21%) | 25.26 | 25.26 - 30.65 | 0.3764 times | Fri 10 April 2026 | 27.99 (-0.04%) | 30.00 | 25.00 - 31.00 | 0.5655 times | Thu 02 April 2026 | 28.00 (14.05%) | 26.18 | 24.17 - 29.42 | 0.0446 times | Fri 27 March 2026 | 24.55 (-5.43%) | 25.84 | 23.20 - 30.46 | 0.957 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 31.55 and 36.84
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 32.66 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.49 (2.1%) | 32.80 | 29.60 - 34.89 | 0.0786 times | Fri 29 May 2026 | 32.80 (4.26%) | 31.46 | 29.20 - 38.95 | 1.4969 times | Thu 30 April 2026 | 31.46 (15.45%) | 27.10 | 25.00 - 34.79 | 1.2259 times | Mon 30 March 2026 | 27.25 (-9.53%) | 28.66 | 23.20 - 32.23 | 0.6031 times | Fri 27 February 2026 | 30.12 (1.52%) | 27.01 | 26.00 - 35.40 | 0.4369 times | Fri 30 January 2026 | 29.67 (-7.83%) | 33.85 | 26.20 - 34.85 | 0.5124 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 3.4593 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.7031 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.6818 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.8021 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.5274 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.72 |
| 35 day DMA | 31.16 |
| 50 day DMA | 29.68 |
| 100 day DMA | 29.76 |
| 150 day DMA | 30.46 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 32.78 | 32.88 |
| 12 day EMA | 32.83 | 32.71 | 32.74 |
| 20 day EMA | 32.37 | 32.25 | 32.22 |
| 35 day EMA | 31.24 | 31.11 | 31.02 |
| 50 day EMA | 29.94 | 29.79 | 29.68 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.63 | 33.32 |
| 12 day SMA | 32.81 | 32.55 | 32.5 |
| 20 day SMA | 32.72 | 32.61 | 32.56 |
| 35 day SMA | 31.16 | 30.93 | 30.75 |
| 50 day SMA | 29.68 | 29.59 | 29.52 |
| 100 day SMA | 29.76 | 29.74 | 29.74 |
| 150 day SMA | 30.46 | 30.45 | 30.46 |
| 200 day SMA | 31.89 | 31.91 | 31.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.