Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra Strong Daily Stock price targets for Shristinfra 511411 are 35.68 and 38.45 | Daily Target 1 | 34.94 | | Daily Target 2 | 36.42 | | Daily Target 3 | 37.706666666667 | | Daily Target 4 | 39.19 | | Daily Target 5 | 40.48 |
Daily price and volume Shristinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.91 (0.56%) |
38.99 |
36.22 - 38.99 |
0.0084 times |
Thu 28 August 2025 |
37.70 (-0.79%) |
37.90 |
36.15 - 37.90 |
0.6793 times |
Tue 26 August 2025 |
38.00 (2.43%) |
36.36 |
35.50 - 38.85 |
0.3407 times |
Mon 25 August 2025 |
37.10 (-3.64%) |
38.98 |
36.58 - 38.98 |
4.0824 times |
Fri 22 August 2025 |
38.50 (2.15%) |
39.49 |
38.50 - 39.49 |
0.0314 times |
Thu 21 August 2025 |
37.69 (2.56%) |
36.70 |
35.90 - 38.58 |
0.0962 times |
Wed 20 August 2025 |
36.75 (0.63%) |
37.80 |
36.53 - 38.34 |
3.4197 times |
Tue 19 August 2025 |
36.52 (-1.93%) |
38.00 |
36.05 - 38.00 |
1.2103 times |
Mon 18 August 2025 |
37.24 (0.78%) |
38.79 |
35.30 - 38.79 |
0.1212 times |
Thu 14 August 2025 |
36.95 (-0.14%) |
36.95 |
36.95 - 36.95 |
0.0105 times |
Wed 13 August 2025 |
37.00 (-1.7%) |
35.80 |
35.80 - 37.00 |
0.4202 times |
Weekly price and charts Shristinfra Strong weekly Stock price targets for Shristinfra 511411 are 34.96 and 38.45 | Weekly Target 1 | 33.98 | | Weekly Target 2 | 35.94 | | Weekly Target 3 | 37.466666666667 | | Weekly Target 4 | 39.43 | | Weekly Target 5 | 40.96 |
Weekly price and volumes for Shristinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.91 (-1.53%) |
38.98 |
35.50 - 38.99 |
0.1513 times |
Fri 22 August 2025 |
38.50 (4.19%) |
38.79 |
35.30 - 39.49 |
0.1444 times |
Thu 14 August 2025 |
36.95 (3.7%) |
36.90 |
35.50 - 37.70 |
0.0826 times |
Fri 08 August 2025 |
35.63 (4.76%) |
34.20 |
34.20 - 38.39 |
0.188 times |
Fri 01 August 2025 |
34.01 (-10.33%) |
37.56 |
33.12 - 37.56 |
0.3083 times |
Fri 25 July 2025 |
37.93 (12.39%) |
37.00 |
35.00 - 48.60 |
6.7123 times |
Fri 18 July 2025 |
33.75 (-5.52%) |
35.16 |
30.75 - 36.99 |
0.9173 times |
Fri 11 July 2025 |
35.72 (1.88%) |
35.76 |
29.15 - 36.99 |
0.9792 times |
Fri 04 July 2025 |
35.06 (0.2%) |
35.99 |
33.30 - 37.00 |
0.2695 times |
Fri 27 June 2025 |
34.99 (-0.57%) |
37.80 |
33.21 - 37.80 |
0.2472 times |
Thu 19 June 2025 |
35.19 (-4.87%) |
37.17 |
33.20 - 37.98 |
0.2424 times |
Monthly price and charts Shristinfra Strong monthly Stock price targets for Shristinfra 511411 are 35.96 and 41.44 | Monthly Target 1 | 31.66 | | Monthly Target 2 | 34.78 | | Monthly Target 3 | 37.136666666667 | | Monthly Target 4 | 40.26 | | Monthly Target 5 | 42.62 |
Monthly price and volumes Shristinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.91 (11.47%) |
34.01 |
34.01 - 39.49 |
0.2641 times |
Thu 31 July 2025 |
34.01 (-1.59%) |
35.99 |
29.15 - 48.60 |
4.1684 times |
Mon 30 June 2025 |
34.56 (-4.03%) |
37.90 |
33.20 - 37.98 |
0.4375 times |
Fri 30 May 2025 |
36.01 (-4.91%) |
36.01 |
33.20 - 41.40 |
0.624 times |
Wed 30 April 2025 |
37.87 (2.63%) |
39.90 |
34.30 - 42.00 |
0.3725 times |
Fri 28 March 2025 |
36.90 (-3.43%) |
37.00 |
34.10 - 43.75 |
1.6431 times |
Fri 28 February 2025 |
38.21 (-11.47%) |
40.00 |
36.31 - 47.28 |
0.4596 times |
Fri 31 January 2025 |
43.16 (2.57%) |
44.17 |
40.01 - 47.08 |
0.489 times |
Tue 31 December 2024 |
42.08 (-20.23%) |
52.75 |
42.01 - 54.99 |
1.3608 times |
Fri 29 November 2024 |
52.75 (2.55%) |
53.00 |
47.50 - 54.01 |
0.1811 times |
Thu 31 October 2024 |
51.44 (-14.2%) |
59.95 |
46.80 - 61.00 |
1.0453 times |
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value | | 5 day DMA | 37.84 | | 12 day DMA | 37.42 | | 20 day DMA | 36.65 | | 35 day DMA | 36.57 | | 50 day DMA | 36.05 | | 100 day DMA | 36.51 | | 150 day DMA | 37.9 | | 200 day DMA | 40.6 | EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.73 | 37.64 | 37.61 | | 12 day EMA | 37.38 | 37.28 | 37.2 | | 20 day EMA | 37.07 | 36.98 | 36.9 | | 35 day EMA | 36.54 | 36.46 | 36.39 | | 50 day EMA | 36.19 | 36.12 | 36.06 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.84 | 37.8 | 37.61 | | 12 day SMA | 37.42 | 37.33 | 37.16 | | 20 day SMA | 36.65 | 36.5 | 36.37 | | 35 day SMA | 36.57 | 36.46 | 36.3 | | 50 day SMA | 36.05 | 35.98 | 35.91 | | 100 day SMA | 36.51 | 36.51 | 36.53 | | 150 day SMA | 37.9 | 37.94 | 37.99 | | 200 day SMA | 40.6 | 40.66 | 40.73 |
|
|
