Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra Strong Daily Stock price targets for Shristinfra 511411 are 37.46 and 40.55 | Daily Target 1 | 34.88 | | Daily Target 2 | 36.94 | | Daily Target 3 | 37.97 | | Daily Target 4 | 40.03 | | Daily Target 5 | 41.06 |
Daily price and volume Shristinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
39.00 (5.41%) |
35.91 |
35.91 - 39.00 |
0.191 times |
Tue 01 April 2025 |
37.00 (0.27%) |
39.90 |
34.30 - 39.90 |
0.104 times |
Fri 28 March 2025 |
36.90 (2.16%) |
39.39 |
34.10 - 39.39 |
0.1948 times |
Wed 26 March 2025 |
36.12 (-5.07%) |
35.97 |
35.90 - 39.95 |
1.2408 times |
Tue 25 March 2025 |
38.05 (-4.85%) |
39.99 |
36.34 - 39.99 |
0.0132 times |
Mon 24 March 2025 |
39.99 (4.69%) |
41.80 |
36.20 - 41.80 |
1.1992 times |
Fri 21 March 2025 |
38.20 (-3.14%) |
37.15 |
37.15 - 40.95 |
0.1343 times |
Thu 20 March 2025 |
39.44 (2.55%) |
42.00 |
37.02 - 42.00 |
0.2213 times |
Wed 19 March 2025 |
38.46 (-3.32%) |
41.99 |
38.00 - 41.99 |
6.6749 times |
Tue 18 March 2025 |
39.78 (9.14%) |
36.45 |
36.45 - 39.80 |
0.0265 times |
Mon 17 March 2025 |
36.45 (-4.1%) |
41.25 |
35.40 - 41.25 |
12.2073 times |
Weekly price and charts Shristinfra Strong weekly Stock price targets for Shristinfra 511411 are 33.85 and 39.45 | Weekly Target 1 | 32.13 | | Weekly Target 2 | 35.57 | | Weekly Target 3 | 37.733333333333 | | Weekly Target 4 | 41.17 | | Weekly Target 5 | 43.33 |
Weekly price and volumes for Shristinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
39.00 (5.69%) |
39.90 |
34.30 - 39.90 |
0.0207 times |
Fri 28 March 2025 |
36.90 (-3.4%) |
41.80 |
34.10 - 41.80 |
0.1853 times |
Fri 21 March 2025 |
38.20 (0.5%) |
41.25 |
35.40 - 42.00 |
1.3483 times |
Thu 13 March 2025 |
38.01 (-6.06%) |
43.75 |
38.00 - 43.75 |
2.7375 times |
Fri 07 March 2025 |
40.46 (5.89%) |
37.00 |
35.00 - 42.15 |
3.4219 times |
Fri 28 February 2025 |
38.21 (-4.28%) |
43.00 |
36.31 - 43.99 |
1.408 times |
Fri 21 February 2025 |
39.92 (-8.63%) |
45.00 |
38.45 - 47.28 |
0.2895 times |
Fri 14 February 2025 |
43.69 (5.53%) |
45.40 |
37.05 - 45.95 |
0.2642 times |
Fri 07 February 2025 |
41.40 (-4.08%) |
40.00 |
39.06 - 46.00 |
0.1902 times |
Fri 31 January 2025 |
43.16 (4%) |
41.50 |
40.01 - 43.40 |
0.1345 times |
Fri 24 January 2025 |
41.50 (-2.76%) |
43.90 |
40.60 - 45.30 |
0.6203 times |
Monthly price and charts Shristinfra Strong monthly Stock price targets for Shristinfra 511411 are 33.85 and 39.45 | Monthly Target 1 | 32.13 | | Monthly Target 2 | 35.57 | | Monthly Target 3 | 37.733333333333 | | Monthly Target 4 | 41.17 | | Monthly Target 5 | 43.33 |
Monthly price and volumes Shristinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
39.00 (5.69%) |
39.90 |
34.30 - 39.90 |
0.0025 times |
Fri 28 March 2025 |
36.90 (-3.43%) |
37.00 |
34.10 - 43.75 |
0.9449 times |
Fri 28 February 2025 |
38.21 (-11.47%) |
40.00 |
36.31 - 47.28 |
0.2643 times |
Fri 31 January 2025 |
43.16 (2.57%) |
44.17 |
40.01 - 47.08 |
0.2812 times |
Tue 31 December 2024 |
42.08 (-20.23%) |
52.75 |
42.01 - 54.99 |
0.7825 times |
Fri 29 November 2024 |
52.75 (2.55%) |
53.00 |
47.50 - 54.01 |
0.1041 times |
Thu 31 October 2024 |
51.44 (-14.2%) |
59.95 |
46.80 - 61.00 |
0.6011 times |
Mon 30 September 2024 |
59.95 (46.11%) |
44.00 |
40.00 - 70.00 |
4.8667 times |
Fri 30 August 2024 |
41.03 (-6.94%) |
45.30 |
40.08 - 49.20 |
0.9671 times |
Wed 31 July 2024 |
44.09 (5.4%) |
42.15 |
40.25 - 59.00 |
1.1854 times |
Fri 28 June 2024 |
41.83 (-6.94%) |
44.05 |
36.25 - 48.70 |
0.5302 times |
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value | | 5 day DMA | 37.41 | | 12 day DMA | 38.12 | | 20 day DMA | 38.33 | | 35 day DMA | 39.41 | | 50 day DMA | 40.25 | | 100 day DMA | 44.18 | | 150 day DMA | 46.97 | | 200 day DMA | 46.45 | EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.91 | 37.37 | 37.55 | | 12 day EMA | 38.15 | 37.99 | 38.17 | | 20 day EMA | 38.54 | 38.49 | 38.65 | | 35 day EMA | 39.35 | 39.37 | 39.51 | | 50 day EMA | 40.2 | 40.25 | 40.38 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.41 | 37.61 | 37.85 | | 12 day SMA | 38.12 | 38.17 | 38.28 | | 20 day SMA | 38.33 | 38.29 | 38.35 | | 35 day SMA | 39.41 | 39.53 | 39.7 | | 50 day SMA | 40.25 | 40.31 | 40.43 | | 100 day SMA | 44.18 | 44.28 | 44.43 | | 150 day SMA | 46.97 | 46.99 | 47.04 | | 200 day SMA | 46.45 | 46.48 | 46.53 |
|
|
