Login or Join
HomepageMcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcltd
Strong Daily Stock price targets for Mcltd 511401 are 5.3 and 5.3
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.3 |
Daily price and volume Mcltd
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.30 (1.34%) | 5.30 | 5.30 - 5.30 | 6.2 times | Mon 29 June 2026 | 5.23 (-4.91%) | 5.50 | 5.23 - 5.50 | 0.3252 times | Thu 25 June 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0787 times | Tue 23 June 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0006 times | Tue 16 June 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0155 times | Mon 15 June 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0003 times | Fri 12 June 2026 | 5.50 (-1.61%) | 5.50 | 5.50 - 5.50 | 0.0016 times | Tue 09 June 2026 | 5.59 (0%) | 5.59 | 5.59 - 5.59 | 0.0003 times | Mon 08 June 2026 | 5.59 (0%) | 5.59 | 5.59 - 5.59 | 0.0161 times | Fri 05 June 2026 | 5.59 (-4.93%) | 5.59 | 5.59 - 5.59 | 3.3616 times | Wed 03 June 2026 | 5.88 (0%) | 5.88 | 5.88 - 5.88 | 0.496 times |
Weekly price and charts Mcltd
Strong weekly Stock price targets for Mcltd 511401 are 5.13 and 5.4
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Mcltd
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.30 (-3.64%) | 5.50 | 5.23 - 5.50 | 2.5756 times | Thu 25 June 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0313 times | Tue 16 June 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0062 times | Fri 12 June 2026 | 5.50 (-1.61%) | 5.59 | 5.50 - 5.59 | 0.0071 times | Fri 05 June 2026 | 5.59 (-5.25%) | 5.88 | 5.59 - 5.88 | 1.5239 times | Wed 27 May 2026 | 5.90 (0.51%) | 5.90 | 5.90 - 5.90 | 0.039 times | Thu 21 May 2026 | 5.87 (0.34%) | 5.87 | 5.87 - 5.87 | 0.1255 times | Wed 29 April 2026 | 5.85 (-0.85%) | 5.90 | 5.85 - 6.15 | 0.2347 times | Wed 22 April 2026 | 5.90 (-5.9%) | 5.96 | 5.90 - 5.96 | 4.9159 times | Fri 17 April 2026 | 6.27 (8.29%) | 5.85 | 5.70 - 6.27 | 0.5407 times | Fri 10 April 2026 | 5.79 (-16.09%) | 6.88 | 5.65 - 6.88 | 4.6009 times |
Monthly price and charts Mcltd
Strong monthly Stock price targets for Mcltd 511401 are 5.3 and 5.3
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Mcltd
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.30 (1.34%) | 5.30 | 5.30 - 5.30 | 0.3811 times | Mon 29 June 2026 | 5.23 (-11.36%) | 5.88 | 5.23 - 5.88 | 0.2643 times | Wed 27 May 2026 | 5.90 (0.85%) | 5.87 | 5.87 - 5.90 | 0.0256 times | Wed 29 April 2026 | 5.85 (-11.09%) | 6.55 | 5.65 - 7.19 | 2.256 times | Mon 30 March 2026 | 6.58 (-4.78%) | 6.88 | 5.96 - 7.56 | 1.7097 times | Fri 27 February 2026 | 6.91 (-2.12%) | 6.71 | 5.87 - 6.91 | 3.1452 times | Thu 29 January 2026 | 7.06 (-11.75%) | 7.60 | 6.90 - 8.78 | 0.2947 times | Wed 31 December 2025 | 8.00 (-5.88%) | 8.10 | 6.63 - 9.32 | 0.2271 times | Fri 28 November 2025 | 8.50 (-17.64%) | 9.81 | 8.00 - 9.98 | 0.6139 times | Fri 31 October 2025 | 10.32 (0%) | 9.82 | 8.47 - 10.90 | 1.0823 times | Tue 30 September 2025 | 10.32 (-20.62%) | 13.65 | 9.98 - 14.50 | 0.2052 times |
Indicator Analysis of Mcltd
Please login to view indicator analysis. or View indicator analysis of Mcltd 511401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcltd 511401
DMA (daily moving average) of Mcltd 511401
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.81 |
| 150 day DMA | 8.13 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Mcltd 511401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.42 | 5.52 |
| 12 day EMA | 5.54 | 5.58 | 5.64 |
| 20 day EMA | 5.67 | 5.71 | 5.76 |
| 35 day EMA | 5.92 | 5.96 | 6 |
| 50 day EMA | 6.15 | 6.18 | 6.22 |
SMA (simple moving average) of Mcltd 511401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.45 | 5.5 |
| 12 day SMA | 5.55 | 5.6 | 5.65 |
| 20 day SMA | 5.7 | 5.75 | 5.8 |
| 35 day SMA | 5.93 | 5.98 | 6.03 |
| 50 day SMA | 6.25 | 6.26 | 6.28 |
| 100 day SMA | 6.81 | 6.84 | 6.87 |
| 150 day SMA | 8.13 | 8.19 | 8.25 |
| 200 day SMA | 9.75 | 9.8 | 9.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.