Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcltd

Strong Daily Stock price targets for Mcltd 511401 are 6.57 and 6.57

Daily Target 16.57
Daily Target 26.57
Daily Target 36.57
Daily Target 46.57
Daily Target 56.57

Daily price and volume Mcltd

Date Closing Open Range Volume
Tue 13 October 2026 6.57 (4.95%) 6.57 6.57 - 6.57 5.6285 times
Mon 12 October 2026 6.26 (-0.32%) 6.26 6.26 - 6.26 3.0874 times
Mon 28 September 2026 6.28 (0%) 6.28 6.28 - 6.28 0.068 times
Fri 25 September 2026 6.28 (-4.85%) 6.28 6.28 - 6.28 0.0655 times
Thu 24 September 2026 6.60 (0%) 6.60 6.60 - 6.60 0.1743 times
Wed 23 September 2026 6.60 (0%) 6.60 6.60 - 6.60 0.0284 times
Fri 18 September 2026 6.60 (0%) 6.60 6.60 - 6.60 0.063 times
Thu 17 September 2026 6.60 (-0.15%) 6.60 6.60 - 6.60 0.0025 times
Tue 15 September 2026 6.61 (0%) 6.61 6.61 - 6.61 0.0618 times
Thu 10 September 2026 6.61 (-4.89%) 7.29 6.61 - 7.29 0.8207 times
Wed 09 September 2026 6.95 (0%) 6.95 6.95 - 6.95 0.0012 times

Daily chart Mcltd

Weekly price and charts Mcltd

Strong weekly Stock price targets for Mcltd 511401 are 6.42 and 6.73

Weekly Target 16.16
Weekly Target 26.36
Weekly Target 36.4666666666667
Weekly Target 46.67
Weekly Target 56.78

Weekly price and volumes for Mcltd

Date Closing Open Range Volume
Tue 13 October 2026 6.57 (4.62%) 6.26 6.26 - 6.57 4.4116 times
Mon 28 September 2026 6.28 (0%) 6.28 6.28 - 6.28 0.0344 times
Fri 25 September 2026 6.28 (-4.85%) 6.60 6.28 - 6.60 0.1358 times
Fri 18 September 2026 6.60 (-0.15%) 6.61 6.60 - 6.61 0.0644 times
Thu 10 September 2026 6.61 (-0.15%) 6.95 6.61 - 7.29 0.5411 times
Fri 04 September 2026 6.62 (15.53%) 6.01 6.01 - 6.62 2.6894 times
Fri 28 August 2026 5.73 (10.19%) 5.20 5.20 - 5.73 0.2765 times
Fri 21 August 2026 5.20 (4.84%) 4.96 4.96 - 5.20 0.4717 times
Wed 12 August 2026 4.96 (0.2%) 4.95 4.95 - 4.96 0.6337 times
Fri 07 August 2026 4.95 (3.99%) 4.76 4.76 - 4.95 0.7413 times
Thu 30 July 2026 4.76 (-0.21%) 4.54 4.32 - 4.76 0.0181 times

weekly chart Mcltd

Monthly price and charts Mcltd

Strong monthly Stock price targets for Mcltd 511401 are 6.42 and 6.73

Monthly Target 16.16
Monthly Target 26.36
Monthly Target 36.4666666666667
Monthly Target 46.67
Monthly Target 56.78

Monthly price and volumes Mcltd

Date Closing Open Range Volume
Tue 13 October 2026 6.57 (4.62%) 6.26 6.26 - 6.57 0.1324 times
Mon 28 September 2026 6.28 (9.6%) 6.01 6.01 - 7.29 0.104 times
Fri 28 August 2026 5.73 (20.38%) 4.76 4.76 - 5.73 0.0637 times
Thu 30 July 2026 4.76 (-8.99%) 5.30 4.32 - 5.56 2.1163 times
Mon 29 June 2026 5.23 (-11.36%) 5.88 5.23 - 5.88 0.2604 times
Wed 27 May 2026 5.90 (0.85%) 5.87 5.87 - 5.90 0.0253 times
Wed 29 April 2026 5.85 (-11.09%) 6.55 5.65 - 7.19 2.2232 times
Mon 30 March 2026 6.58 (-4.78%) 6.88 5.96 - 7.56 1.6848 times
Fri 27 February 2026 6.91 (-2.12%) 6.71 5.87 - 6.91 3.0994 times
Thu 29 January 2026 7.06 (-11.75%) 7.60 6.90 - 8.78 0.2904 times
Wed 31 December 2025 8.00 (-5.88%) 8.10 6.63 - 9.32 0.2238 times

monthly chart Mcltd

DMA SMA EMA moving averages of Mcltd 511401

DMA (daily moving average) of Mcltd 511401

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.58
20 day DMA 6.22
35 day DMA 5.65
50 day DMA 5.64
100 day DMA 6.03
150 day DMA 6.79
200 day DMA 8.13

EMA (exponential moving average) of Mcltd 511401

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.376.42
12 day EMA6.386.346.36
20 day EMA6.26.166.15
35 day EMA6.025.995.97
50 day EMA5.735.75.68

SMA (simple moving average) of Mcltd 511401

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.46.47
12 day SMA6.586.586.58
20 day SMA6.226.146.07
35 day SMA5.655.615.58
50 day SMA5.645.625.62
100 day SMA6.036.036.04
150 day SMA6.796.826.85
200 day SMA8.138.168.19
Back to top | Use Dark Theme