Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcltd Strong Daily Stock price targets for Mcltd 511401 are 7.02 and 7.68 | Daily Target 1 | 6.47 | | Daily Target 2 | 6.91 | | Daily Target 3 | 7.13 | | Daily Target 4 | 7.57 | | Daily Target 5 | 7.79 |
Daily price and volume Mcltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.35 (9.87%) |
6.69 |
6.69 - 7.35 |
0.0395 times |
Fri 12 December 2025 |
6.69 (0.9%) |
6.69 |
6.69 - 6.73 |
0.2411 times |
Thu 11 December 2025 |
6.63 (0%) |
6.63 |
6.63 - 6.63 |
3.0791 times |
Wed 10 December 2025 |
6.63 (-9.8%) |
7.35 |
6.63 - 7.35 |
0.7905 times |
Tue 09 December 2025 |
7.35 (0%) |
7.35 |
7.35 - 7.35 |
0.3123 times |
Mon 08 December 2025 |
7.35 (-9.93%) |
8.20 |
7.35 - 8.20 |
0.3913 times |
Thu 04 December 2025 |
8.16 (0.49%) |
8.16 |
8.16 - 8.16 |
0.004 times |
Wed 03 December 2025 |
8.12 (0.5%) |
8.12 |
8.12 - 8.12 |
0.3636 times |
Mon 01 December 2025 |
8.08 (-4.94%) |
8.10 |
8.08 - 8.10 |
0.8261 times |
Fri 28 November 2025 |
8.50 (3.66%) |
8.50 |
8.50 - 8.50 |
3.9526 times |
Thu 27 November 2025 |
8.20 (0.86%) |
8.13 |
8.00 - 8.20 |
8.4625 times |
Weekly price and charts Mcltd Strong weekly Stock price targets for Mcltd 511401 are 7.02 and 7.68 | Weekly Target 1 | 6.47 | | Weekly Target 2 | 6.91 | | Weekly Target 3 | 7.13 | | Weekly Target 4 | 7.57 | | Weekly Target 5 | 7.79 |
Weekly price and volumes for Mcltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.35 (9.87%) |
6.69 |
6.69 - 7.35 |
0.0011 times |
Fri 12 December 2025 |
6.69 (-18.01%) |
8.20 |
6.63 - 8.20 |
0.1375 times |
Thu 04 December 2025 |
8.16 (-4%) |
8.10 |
8.08 - 8.16 |
0.0341 times |
Fri 28 November 2025 |
8.50 (-0.58%) |
8.13 |
8.00 - 8.50 |
0.4289 times |
Fri 21 November 2025 |
8.55 (-10.09%) |
9.98 |
8.55 - 9.98 |
0.6959 times |
Fri 07 November 2025 |
9.51 (-7.85%) |
9.81 |
8.61 - 9.90 |
2.3937 times |
Fri 31 October 2025 |
10.32 (9.44%) |
9.90 |
9.41 - 10.90 |
3.5965 times |
Thu 23 October 2025 |
9.43 (4.55%) |
9.47 |
9.43 - 9.47 |
0.099 times |
Fri 17 October 2025 |
9.02 (1.35%) |
8.90 |
8.47 - 9.34 |
1.1739 times |
Fri 10 October 2025 |
8.90 (-13.17%) |
10.25 |
8.67 - 10.25 |
1.4394 times |
Fri 03 October 2025 |
10.25 (-10.32%) |
11.43 |
9.81 - 11.43 |
0.3767 times |
Monthly price and charts Mcltd Strong monthly Stock price targets for Mcltd 511401 are 6.21 and 7.78 | Monthly Target 1 | 5.82 | | Monthly Target 2 | 6.59 | | Monthly Target 3 | 7.3933333333333 | | Monthly Target 4 | 8.16 | | Monthly Target 5 | 8.96 |
Monthly price and volumes Mcltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.35 (-13.53%) |
8.10 |
6.63 - 8.20 |
0.1041 times |
Fri 28 November 2025 |
8.50 (-17.64%) |
9.81 |
8.00 - 9.98 |
2.1223 times |
Fri 31 October 2025 |
10.32 (0%) |
9.82 |
8.47 - 10.90 |
3.866 times |
Tue 30 September 2025 |
10.32 (-20.62%) |
13.65 |
9.98 - 14.50 |
0.7328 times |
Fri 29 August 2025 |
13.00 (-7.01%) |
13.29 |
13.00 - 13.95 |
0.0299 times |
Thu 31 July 2025 |
13.98 (-8.03%) |
15.15 |
11.70 - 15.22 |
0.5298 times |
Mon 30 June 2025 |
15.20 (-6.58%) |
16.43 |
14.07 - 17.16 |
0.1112 times |
Fri 30 May 2025 |
16.27 (-1.33%) |
16.16 |
14.44 - 17.30 |
0.3376 times |
Wed 30 April 2025 |
16.49 (47.36%) |
11.98 |
11.51 - 18.06 |
1.0502 times |
Wed 26 March 2025 |
11.19 (18.29%) |
9.46 |
9.23 - 12.07 |
1.1161 times |
Fri 28 February 2025 |
9.46 (-44.39%) |
16.34 |
9.46 - 16.35 |
0.4078 times |
DMA SMA EMA moving averages of Mcltd 511401
DMA (daily moving average) of Mcltd 511401
| DMA period | DMA value | | 5 day DMA | 6.93 | | 12 day DMA | 7.6 | | 20 day DMA | 8.18 | | 35 day DMA | 8.78 | | 50 day DMA | 9.57 | | 100 day DMA | 11.85 | | 150 day DMA | 12.53 | | 200 day DMA | 13.57 | EMA (exponential moving average) of Mcltd 511401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.1 | 6.98 | 7.12 | | 12 day EMA | 7.56 | 7.6 | 7.76 | | 20 day EMA | 8.06 | 8.13 | 8.28 | | 35 day EMA | 8.87 | 8.96 | 9.09 | | 50 day EMA | 9.65 | 9.74 | 9.86 |
SMA (simple moving average) of Mcltd 511401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.93 | 6.93 | 7.22 | | 12 day SMA | 7.6 | 7.66 | 7.82 | | 20 day SMA | 8.18 | 8.28 | 8.44 | | 35 day SMA | 8.78 | 8.85 | 8.95 | | 50 day SMA | 9.57 | 9.69 | 9.82 | | 100 day SMA | 11.85 | 11.94 | 12.04 | | 150 day SMA | 12.53 | 12.56 | 12.61 | | 200 day SMA | 13.57 | 13.61 | 13.67 |
|
|
