Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcltd Strong Daily Stock price targets for Mcltd 511401 are 10.04 and 10.54 | Daily Target 1 | 9.94 | | Daily Target 2 | 10.13 | | Daily Target 3 | 10.44 | | Daily Target 4 | 10.63 | | Daily Target 5 | 10.94 |
Daily price and volume Mcltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.32 (-3.1%) |
10.75 |
10.25 - 10.75 |
2.5551 times |
Thu 30 October 2025 |
10.65 (4.93%) |
10.65 |
10.65 - 10.65 |
0.089 times |
Wed 29 October 2025 |
10.15 (1.5%) |
10.20 |
9.50 - 10.50 |
4.281 times |
Tue 28 October 2025 |
10.00 (-3.75%) |
10.90 |
10.00 - 10.90 |
0.2167 times |
Mon 27 October 2025 |
10.39 (10.18%) |
9.90 |
9.41 - 10.39 |
0.2443 times |
Thu 23 October 2025 |
9.43 (-0.42%) |
9.47 |
9.43 - 9.47 |
0.0005 times |
Mon 20 October 2025 |
9.47 (4.99%) |
9.47 |
9.47 - 9.47 |
0.2028 times |
Fri 17 October 2025 |
9.02 (1.35%) |
9.02 |
9.02 - 9.02 |
0.4635 times |
Thu 16 October 2025 |
8.90 (0%) |
8.90 |
8.47 - 9.34 |
1.9458 times |
Mon 13 October 2025 |
8.90 (0%) |
8.90 |
8.90 - 8.90 |
0.0014 times |
Fri 10 October 2025 |
8.90 (0%) |
8.67 |
8.67 - 8.90 |
0.9472 times |
Weekly price and charts Mcltd Strong weekly Stock price targets for Mcltd 511401 are 9.87 and 11.36 | Weekly Target 1 | 8.72 | | Weekly Target 2 | 9.52 | | Weekly Target 3 | 10.21 | | Weekly Target 4 | 11.01 | | Weekly Target 5 | 11.7 |
Weekly price and volumes for Mcltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.32 (9.44%) |
9.90 |
9.41 - 10.90 |
4.7146 times |
Thu 23 October 2025 |
9.43 (4.55%) |
9.47 |
9.43 - 9.47 |
0.1297 times |
Fri 17 October 2025 |
9.02 (1.35%) |
8.90 |
8.47 - 9.34 |
1.5388 times |
Fri 10 October 2025 |
8.90 (-13.17%) |
10.25 |
8.67 - 10.25 |
1.8869 times |
Fri 03 October 2025 |
10.25 (-10.32%) |
11.43 |
9.81 - 11.43 |
0.4938 times |
Fri 26 September 2025 |
11.43 (0.53%) |
11.37 |
9.98 - 11.48 |
0.6848 times |
Fri 19 September 2025 |
11.37 (-14.51%) |
13.30 |
11.37 - 13.30 |
0.3741 times |
Fri 12 September 2025 |
13.30 (0%) |
13.24 |
13.24 - 13.30 |
0.021 times |
Thu 04 September 2025 |
13.30 (2.31%) |
13.65 |
12.97 - 14.50 |
0.1509 times |
Fri 29 August 2025 |
13.00 (-1.96%) |
13.00 |
13.00 - 13.00 |
0.0053 times |
Wed 20 August 2025 |
13.26 (-4.95%) |
13.26 |
13.26 - 13.26 |
0.0001 times |
Monthly price and charts Mcltd Strong monthly Stock price targets for Mcltd 511401 are 9.4 and 11.83 | Monthly Target 1 | 7.47 | | Monthly Target 2 | 8.89 | | Monthly Target 3 | 9.8966666666667 | | Monthly Target 4 | 11.32 | | Monthly Target 5 | 12.33 |
Monthly price and volumes Mcltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.32 (0%) |
9.82 |
8.47 - 10.90 |
4.2335 times |
Tue 30 September 2025 |
10.32 (-20.62%) |
13.65 |
9.98 - 14.50 |
0.8025 times |
Fri 29 August 2025 |
13.00 (-7.01%) |
13.29 |
13.00 - 13.95 |
0.0327 times |
Thu 31 July 2025 |
13.98 (-8.03%) |
15.15 |
11.70 - 15.22 |
0.5801 times |
Mon 30 June 2025 |
15.20 (-6.58%) |
16.43 |
14.07 - 17.16 |
0.1218 times |
Fri 30 May 2025 |
16.27 (-1.33%) |
16.16 |
14.44 - 17.30 |
0.3696 times |
Wed 30 April 2025 |
16.49 (47.36%) |
11.98 |
11.51 - 18.06 |
1.15 times |
Wed 26 March 2025 |
11.19 (18.29%) |
9.46 |
9.23 - 12.07 |
1.2221 times |
Fri 28 February 2025 |
9.46 (-44.39%) |
16.34 |
9.46 - 16.35 |
0.4466 times |
Fri 31 January 2025 |
17.01 (9.04%) |
15.60 |
14.82 - 21.08 |
1.0411 times |
Tue 31 December 2024 |
15.60 (-6.25%) |
16.31 |
15.00 - 16.31 |
0.1336 times |
DMA SMA EMA moving averages of Mcltd 511401
DMA (daily moving average) of Mcltd 511401
| DMA period | DMA value | | 5 day DMA | 10.3 | | 12 day DMA | 9.59 | | 20 day DMA | 9.97 | | 35 day DMA | 11.15 | | 50 day DMA | 11.93 | | 100 day DMA | 13.53 | | 150 day DMA | 13.71 | | 200 day DMA | 14.51 | EMA (exponential moving average) of Mcltd 511401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.21 | 10.15 | 9.9 | | 12 day EMA | 10.02 | 9.97 | 9.85 | | 20 day EMA | 10.27 | 10.26 | 10.22 | | 35 day EMA | 10.98 | 11.02 | 11.04 | | 50 day EMA | 11.88 | 11.94 | 11.99 |
SMA (simple moving average) of Mcltd 511401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.3 | 10.12 | 9.89 | | 12 day SMA | 9.59 | 9.51 | 9.44 | | 20 day SMA | 9.97 | 9.98 | 9.99 | | 35 day SMA | 11.15 | 11.23 | 11.29 | | 50 day SMA | 11.93 | 11.99 | 12.06 | | 100 day SMA | 13.53 | 13.6 | 13.68 | | 150 day SMA | 13.71 | 13.78 | 13.84 | | 200 day SMA | 14.51 | 14.55 | 14.59 |
|
|
