Login or Join
HomepageMcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcltd
Strong Daily Stock price targets for Mcltd 511401 are 5.2 and 5.2
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.2 |
Daily price and volume Mcltd
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.20 (4.84%) | 5.20 | 5.20 - 5.20 | 0.0034 times | Thu 20 August 2026 | 4.96 (0%) | 4.96 | 4.96 - 4.96 | 2.5329 times | Tue 18 August 2026 | 4.96 (0%) | 4.96 | 4.96 - 4.96 | 0.0101 times | Wed 12 August 2026 | 4.96 (0.2%) | 4.95 | 4.95 - 4.96 | 1.1077 times | Mon 10 August 2026 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 2.3134 times | Fri 07 August 2026 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0675 times | Thu 06 August 2026 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0675 times | Wed 05 August 2026 | 4.95 (3.99%) | 4.95 | 4.95 - 4.95 | 3.8602 times | Tue 04 August 2026 | 4.76 (0%) | 4.76 | 4.76 - 4.76 | 0.0068 times | Thu 30 July 2026 | 4.76 (4.85%) | 4.32 | 4.32 - 4.76 | 0.0304 times | Wed 22 July 2026 | 4.54 (-4.82%) | 4.54 | 4.54 - 4.54 | 0.0675 times |
Weekly price and charts Mcltd
Strong weekly Stock price targets for Mcltd 511401 are 5.08 and 5.32
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Mcltd
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.20 (4.84%) | 4.96 | 4.96 - 5.20 | 0.0582 times | Wed 12 August 2026 | 4.96 (0.2%) | 4.95 | 4.95 - 4.96 | 0.0782 times | Fri 07 August 2026 | 4.95 (3.99%) | 4.76 | 4.76 - 4.95 | 0.0915 times | Thu 30 July 2026 | 4.76 (-0.21%) | 4.54 | 4.32 - 4.76 | 0.0022 times | Thu 16 July 2026 | 4.77 (-5.17%) | 4.78 | 4.55 - 4.78 | 0.2079 times | Fri 10 July 2026 | 5.03 (-8.55%) | 5.50 | 5.03 - 5.56 | 8.5722 times | Thu 25 June 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0198 times | Tue 16 June 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0039 times | Fri 12 June 2026 | 5.50 (-1.61%) | 5.59 | 5.50 - 5.59 | 0.0045 times | Fri 05 June 2026 | 5.59 (-5.25%) | 5.88 | 5.59 - 5.88 | 0.9616 times | Wed 27 May 2026 | 5.90 (0.51%) | 5.90 | 5.90 - 5.90 | 0.0246 times |
Monthly price and charts Mcltd
Strong monthly Stock price targets for Mcltd 511401 are 4.98 and 5.42
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Mcltd
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.20 (9.24%) | 4.76 | 4.76 - 5.20 | 0.0524 times | Thu 30 July 2026 | 4.76 (-8.99%) | 5.30 | 4.32 - 5.56 | 1.9995 times | Mon 29 June 2026 | 5.23 (-11.36%) | 5.88 | 5.23 - 5.88 | 0.2461 times | Wed 27 May 2026 | 5.90 (0.85%) | 5.87 | 5.87 - 5.90 | 0.0239 times | Wed 29 April 2026 | 5.85 (-11.09%) | 6.55 | 5.65 - 7.19 | 2.1005 times | Mon 30 March 2026 | 6.58 (-4.78%) | 6.88 | 5.96 - 7.56 | 1.5919 times | Fri 27 February 2026 | 6.91 (-2.12%) | 6.71 | 5.87 - 6.91 | 2.9283 times | Thu 29 January 2026 | 7.06 (-11.75%) | 7.60 | 6.90 - 8.78 | 0.2744 times | Wed 31 December 2025 | 8.00 (-5.88%) | 8.10 | 6.63 - 9.32 | 0.2115 times | Fri 28 November 2025 | 8.50 (-17.64%) | 9.81 | 8.00 - 9.98 | 0.5716 times | Fri 31 October 2025 | 10.32 (0%) | 9.82 | 8.47 - 10.90 | 1.0077 times |
Indicator Analysis of Mcltd
Please login to view indicator analysis. or View indicator analysis of Mcltd 511401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcltd 511401
DMA (daily moving average) of Mcltd 511401
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.29 |
| 150 day DMA | 7.23 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Mcltd 511401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 4.95 | 4.94 |
| 12 day EMA | 4.99 | 4.95 | 4.95 |
| 20 day EMA | 5.07 | 5.06 | 5.07 |
| 35 day EMA | 5.31 | 5.32 | 5.34 |
| 50 day EMA | 5.6 | 5.62 | 5.65 |
SMA (simple moving average) of Mcltd 511401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.96 | 4.95 |
| 12 day SMA | 4.89 | 4.84 | 4.82 |
| 20 day SMA | 4.97 | 4.99 | 5.01 |
| 35 day SMA | 5.3 | 5.32 | 5.35 |
| 50 day SMA | 5.57 | 5.59 | 5.62 |
| 100 day SMA | 6.29 | 6.33 | 6.36 |
| 150 day SMA | 7.23 | 7.26 | 7.31 |
| 200 day SMA | 8.82 | 8.88 | 8.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.