Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcltd

Strong Daily Stock price targets for Mcltd 511401 are 5.7 and 6

Daily Target 15.65
Daily Target 25.75
Daily Target 35.95
Daily Target 46.05
Daily Target 56.25

Daily price and volume Mcltd

Date Closing Open Range Volume
Wed 29 April 2026 5.85 (-4.88%) 6.15 5.85 - 6.15 0.3565 times
Tue 28 April 2026 6.15 (4.24%) 6.15 6.15 - 6.15 0.0021 times
Mon 27 April 2026 5.90 (0%) 5.90 5.90 - 5.90 0.0383 times
Wed 22 April 2026 5.90 (-1.01%) 5.90 5.90 - 5.90 0.0006 times
Mon 20 April 2026 5.96 (-4.94%) 5.96 5.96 - 5.96 8.3122 times
Fri 17 April 2026 6.27 (0%) 6.27 6.27 - 6.27 0.4469 times
Thu 16 April 2026 6.27 (4.85%) 6.27 6.20 - 6.27 0.3393 times
Wed 15 April 2026 5.98 (4.91%) 5.97 5.97 - 5.98 0.0106 times
Mon 13 April 2026 5.70 (-1.55%) 5.85 5.70 - 5.89 0.1175 times
Fri 10 April 2026 5.79 (2.48%) 5.79 5.78 - 5.79 0.376 times
Thu 09 April 2026 5.65 (-4.72%) 5.65 5.65 - 5.85 4.1719 times

Daily chart Mcltd

Weekly price and charts Mcltd

Strong weekly Stock price targets for Mcltd 511401 are 5.7 and 6

Weekly Target 15.65
Weekly Target 25.75
Weekly Target 35.95
Weekly Target 46.05
Weekly Target 56.25

Weekly price and volumes for Mcltd

Date Closing Open Range Volume
Wed 29 April 2026 5.85 (-0.85%) 5.90 5.85 - 6.15 0.0908 times
Wed 22 April 2026 5.90 (-5.9%) 5.96 5.90 - 5.96 1.9022 times
Fri 17 April 2026 6.27 (8.29%) 5.85 5.70 - 6.27 0.2092 times
Fri 10 April 2026 5.79 (-16.09%) 6.88 5.65 - 6.88 1.7803 times
Thu 02 April 2026 6.90 (7.81%) 6.08 6.08 - 7.19 2.5061 times
Fri 27 March 2026 6.40 (-10.49%) 6.80 5.96 - 7.14 3.3138 times
Wed 18 March 2026 7.15 (-0.69%) 7.56 6.84 - 7.56 0.034 times
Thu 12 March 2026 7.20 (0%) 6.84 6.84 - 7.20 0.0102 times
Fri 06 March 2026 7.20 (4.2%) 6.88 6.54 - 7.22 0.0066 times
Fri 27 February 2026 6.91 (15.17%) 6.00 6.00 - 6.91 0.1467 times
Fri 20 February 2026 6.00 (-2.76%) 6.47 5.87 - 6.47 0.952 times

weekly chart Mcltd

Monthly price and charts Mcltd

Strong monthly Stock price targets for Mcltd 511401 are 4.98 and 6.52

Monthly Target 14.69
Monthly Target 25.27
Monthly Target 36.23
Monthly Target 46.81
Monthly Target 57.77

Monthly price and volumes Mcltd

Date Closing Open Range Volume
Wed 29 April 2026 5.85 (-11.09%) 6.55 5.65 - 7.19 2.328 times
Mon 30 March 2026 6.58 (-4.78%) 6.88 5.96 - 7.56 1.7643 times
Fri 27 February 2026 6.91 (-2.12%) 6.71 5.87 - 6.91 3.2455 times
Thu 29 January 2026 7.06 (-11.75%) 7.60 6.90 - 8.78 0.3041 times
Wed 31 December 2025 8.00 (-5.88%) 8.10 6.63 - 9.32 0.2344 times
Fri 28 November 2025 8.50 (-17.64%) 9.81 8.00 - 9.98 0.6335 times
Fri 31 October 2025 10.32 (0%) 9.82 8.47 - 10.90 1.1168 times
Tue 30 September 2025 10.32 (-20.62%) 13.65 9.98 - 14.50 0.2117 times
Fri 29 August 2025 13.00 (-7.01%) 13.29 13.00 - 13.95 0.0086 times
Thu 31 July 2025 13.98 (-8.03%) 15.15 11.70 - 15.22 0.153 times
Mon 30 June 2025 15.20 (-6.58%) 16.43 14.07 - 17.16 0.0321 times

monthly chart Mcltd

DMA SMA EMA moving averages of Mcltd 511401

DMA (daily moving average) of Mcltd 511401

DMA period DMA value
5 day DMA 5.95
12 day DMA 5.95
20 day DMA 6.17
35 day DMA 6.52
50 day DMA 6.42
100 day DMA 7.37
150 day DMA 8.96
200 day DMA 10.56

EMA (exponential moving average) of Mcltd 511401

EMA period EMA current EMA prev EMA prev2
5 day EMA5.976.035.97
12 day EMA6.066.16.09
20 day EMA6.186.226.23
35 day EMA6.286.316.32
50 day EMA6.456.476.48

SMA (simple moving average) of Mcltd 511401

SMA period SMA current SMA prev SMA prev2
5 day SMA5.956.046.06
12 day SMA5.955.986.01
20 day SMA6.176.226.27
35 day SMA6.526.536.53
50 day SMA6.426.446.46
100 day SMA7.377.427.46
150 day SMA8.969.019.05
200 day SMA10.5610.6110.67
Back to top | Use Dark Theme