Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 58.5 and 63
| Daily Target 1 | 55 |
| Daily Target 2 | 57.49 |
| Daily Target 3 | 59.496666666667 |
| Daily Target 4 | 61.99 |
| Daily Target 5 | 64 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.99 (0.25%) | 59.00 | 57.00 - 61.50 | 1.5552 times | Thu 19 February 2026 | 59.84 (-2.86%) | 61.50 | 59.00 - 61.50 | 0.1397 times | Wed 18 February 2026 | 61.60 (-2.22%) | 62.69 | 60.00 - 62.69 | 0.5292 times | Mon 16 February 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.2588 times | Fri 13 February 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.0129 times | Wed 11 February 2026 | 63.00 (-1.45%) | 63.93 | 61.20 - 63.93 | 0.9316 times | Tue 10 February 2026 | 63.93 (1.48%) | 63.90 | 63.90 - 66.15 | 3.9811 times | Mon 09 February 2026 | 63.00 (-3.08%) | 63.25 | 61.75 - 63.25 | 2.3625 times | Fri 06 February 2026 | 65.00 (-2.34%) | 65.00 | 65.00 - 65.00 | 0.1333 times | Thu 05 February 2026 | 66.56 (0%) | 66.56 | 66.56 - 66.56 | 0.0957 times | Wed 04 February 2026 | 66.56 (-0.49%) | 66.56 | 66.56 - 66.56 | 0.1643 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 55.5 and 61.5
| Weekly Target 1 | 54 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 59.996666666667 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.99 (-4.78%) | 63.00 | 57.00 - 63.00 | 1.3077 times | Fri 13 February 2026 | 63.00 (-3.08%) | 63.25 | 61.20 - 66.15 | 3.8385 times | Fri 06 February 2026 | 65.00 (-8.45%) | 71.71 | 65.00 - 71.71 | 0.2446 times | Fri 30 January 2026 | 71.00 (-1.39%) | 71.90 | 65.00 - 71.90 | 0.3509 times | Fri 23 January 2026 | 72.00 (-9.72%) | 79.80 | 72.00 - 79.80 | 0.2773 times | Fri 16 January 2026 | 79.75 (-5.17%) | 80.00 | 75.78 - 80.00 | 0.6848 times | Fri 09 January 2026 | 84.10 (3.06%) | 81.60 | 74.00 - 84.10 | 0.7598 times | Fri 02 January 2026 | 81.60 (-7.88%) | 84.53 | 77.85 - 89.98 | 1.3704 times | Fri 26 December 2025 | 88.58 (-2.53%) | 90.00 | 84.53 - 97.14 | 0.6937 times | Fri 19 December 2025 | 90.88 (0.97%) | 94.51 | 83.03 - 96.35 | 0.4722 times | Thu 11 December 2025 | 90.01 (-2.16%) | 91.99 | 81.47 - 96.99 | 1.57 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 51.14 and 65.85
| Monthly Target 1 | 48.19 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 62.9 |
| Monthly Target 4 | 68.8 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.99 (-15.51%) | 71.71 | 57.00 - 71.71 | 0.1605 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.0773 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1414 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.0813 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.3623 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.121 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.3031 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.1281 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.2142 times | Fri 30 May 2025 | 59.98 (-17.19%) | 75.00 | 59.85 - 75.00 | 0.4109 times | Wed 30 April 2025 | 72.43 (-0.77%) | 74.82 | 65.38 - 82.54 | 0.2075 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 63.53 |
| 20 day DMA | 67.13 |
| 35 day DMA | 73.55 |
| 50 day DMA | 78.73 |
| 100 day DMA | 82.77 |
| 150 day DMA | 83.96 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.27 | 61.91 | 62.94 |
| 12 day EMA | 63.9 | 64.61 | 65.48 |
| 20 day EMA | 67 | 67.74 | 68.57 |
| 35 day EMA | 72.14 | 72.86 | 73.63 |
| 50 day EMA | 77.53 | 78.25 | 79 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 62.09 | 62.91 |
| 12 day SMA | 63.53 | 64.27 | 65.2 |
| 20 day SMA | 67.13 | 68.11 | 68.92 |
| 35 day SMA | 73.55 | 74.37 | 75.3 |
| 50 day SMA | 78.73 | 79.33 | 79.91 |
| 100 day SMA | 82.77 | 83.08 | 83.43 |
| 150 day SMA | 83.96 | 83.96 | 83.98 |
| 200 day SMA | 79.52 | 79.58 | 79.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.