InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob Strong Daily Stock price targets for InterGlob 511391 are 106.45 and 113.55 | Daily Target 1 | 100.53 | | Daily Target 2 | 105.27 | | Daily Target 3 | 107.63333333333 | | Daily Target 4 | 112.37 | | Daily Target 5 | 114.73 |
Daily price and volume Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
110.00 (1.57%) |
110.00 |
102.90 - 110.00 |
0.1203 times |
Mon 18 November 2024 |
108.30 (-5%) |
114.00 |
108.30 - 114.00 |
0.9607 times |
Thu 14 November 2024 |
114.00 (4.35%) |
109.00 |
109.00 - 114.00 |
0.3925 times |
Wed 13 November 2024 |
109.25 (0%) |
109.25 |
109.25 - 109.25 |
0.3466 times |
Tue 12 November 2024 |
109.25 (-4.79%) |
114.00 |
109.05 - 114.00 |
0.0965 times |
Mon 11 November 2024 |
114.75 (-4.97%) |
119.00 |
114.75 - 119.00 |
3.1387 times |
Fri 08 November 2024 |
120.75 (0%) |
122.00 |
120.75 - 122.00 |
0.573 times |
Thu 07 November 2024 |
120.75 (5%) |
115.00 |
109.30 - 120.75 |
2.8015 times |
Wed 06 November 2024 |
115.00 (2%) |
118.35 |
115.00 - 118.35 |
0.2168 times |
Tue 05 November 2024 |
112.75 (-1.1%) |
109.10 |
108.35 - 119.55 |
1.3533 times |
Mon 04 November 2024 |
114.00 (-3.92%) |
118.65 |
112.75 - 118.65 |
0.592 times |
Weekly price and charts InterGlob Strong weekly Stock price targets for InterGlob 511391 are 100.9 and 112 | Weekly Target 1 | 97.87 | | Weekly Target 2 | 103.93 | | Weekly Target 3 | 108.96666666667 | | Weekly Target 4 | 115.03 | | Weekly Target 5 | 120.07 |
Weekly price and volumes for Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
110.00 (-3.51%) |
114.00 |
102.90 - 114.00 |
0.2123 times |
Thu 14 November 2024 |
114.00 (-5.59%) |
119.00 |
109.00 - 119.00 |
0.7807 times |
Fri 08 November 2024 |
120.75 (1.77%) |
118.65 |
108.35 - 122.00 |
1.0876 times |
Fri 01 November 2024 |
118.65 (6.99%) |
110.00 |
106.05 - 119.95 |
1.4684 times |
Fri 25 October 2024 |
110.90 (-9.32%) |
124.75 |
106.05 - 124.75 |
0.8363 times |
Fri 18 October 2024 |
122.30 (-4.08%) |
124.95 |
118.05 - 130.20 |
0.3174 times |
Fri 11 October 2024 |
127.50 (2.25%) |
136.50 |
117.65 - 136.50 |
1.0008 times |
Thu 03 October 2024 |
124.70 (2.55%) |
127.00 |
121.55 - 133.85 |
1.0947 times |
Fri 27 September 2024 |
121.60 (-0.41%) |
116.05 |
116.05 - 134.10 |
2.3744 times |
Fri 20 September 2024 |
122.10 (-8.47%) |
140.00 |
120.15 - 140.00 |
0.8273 times |
Fri 13 September 2024 |
133.40 (5.04%) |
120.75 |
120.75 - 133.40 |
1.8875 times |
Monthly price and charts InterGlob Strong monthly Stock price targets for InterGlob 511391 are 96.9 and 116 | Monthly Target 1 | 92.53 | | Monthly Target 2 | 101.27 | | Monthly Target 3 | 111.63333333333 | | Monthly Target 4 | 120.37 | | Monthly Target 5 | 130.73 |
Monthly price and volumes Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
110.00 (-8.22%) |
118.65 |
102.90 - 122.00 |
0.1106 times |
Thu 31 October 2024 |
119.85 (-6.11%) |
127.65 |
106.05 - 136.50 |
0.2261 times |
Mon 30 September 2024 |
127.65 (3.19%) |
125.95 |
116.05 - 140.00 |
0.5109 times |
Fri 30 August 2024 |
123.70 (20.03%) |
111.90 |
106.00 - 162.40 |
2.2953 times |
Wed 31 July 2024 |
103.06 (20.57%) |
83.78 |
78.01 - 108.00 |
0.8307 times |
Fri 28 June 2024 |
85.48 (-3.81%) |
93.29 |
81.76 - 97.97 |
0.327 times |
Fri 31 May 2024 |
88.87 (38.47%) |
64.18 |
61.65 - 88.87 |
0.4123 times |
Tue 30 April 2024 |
64.18 (21.46%) |
55.25 |
55.00 - 73.87 |
1.2304 times |
Thu 28 March 2024 |
52.84 (-6.16%) |
57.43 |
48.84 - 62.13 |
1.5322 times |
Thu 29 February 2024 |
56.31 (29.39%) |
41.35 |
38.44 - 56.31 |
2.5245 times |
Wed 31 January 2024 |
43.52 (28.68%) |
32.75 |
30.90 - 68.72 |
5.984 times |
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value | | 5 day DMA | 110.16 | | 12 day DMA | 113.95 | | 20 day DMA | 113.62 | | 35 day DMA | 118.03 | | 50 day DMA | 120.43 | | 100 day DMA | 115.55 | | 150 day DMA | 101.89 | | 200 day DMA | 89.44 | EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.01 | 111.51 | 113.12 | | 12 day EMA | 113.01 | 113.56 | 114.52 | | 20 day EMA | 114.64 | 115.13 | 115.85 | | 35 day EMA | 117.14 | 117.56 | 118.1 | | 50 day EMA | 119.86 | 120.26 | 120.75 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.16 | 111.11 | 113.6 | | 12 day SMA | 113.95 | 114.78 | 115.33 | | 20 day SMA | 113.62 | 114.07 | 114.77 | | 35 day SMA | 118.03 | 118.41 | 118.91 | | 50 day SMA | 120.43 | 120.85 | 121.28 | | 100 day SMA | 115.55 | 115.35 | 115.14 | | 150 day SMA | 101.89 | 101.63 | 101.37 | | 200 day SMA | 89.44 | 89.11 | 88.8 |
|
|
