Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 59.15 and 64.15
| Daily Target 1 | 57.53 |
| Daily Target 2 | 60.76 |
| Daily Target 3 | 62.533333333333 |
| Daily Target 4 | 65.76 |
| Daily Target 5 | 67.53 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.98 (1.49%) | 64.31 | 59.31 - 64.31 | 0.3698 times | Thu 24 September 2026 | 63.04 (1.2%) | 67.90 | 59.00 - 67.90 | 1.3318 times | Wed 23 September 2026 | 62.29 (-1%) | 61.95 | 56.63 - 62.61 | 0.1662 times | Tue 22 September 2026 | 62.92 (6.46%) | 57.92 | 57.92 - 64.77 | 0.1724 times | Mon 21 September 2026 | 59.10 (-4.66%) | 66.00 | 56.00 - 66.00 | 0.0873 times | Fri 18 September 2026 | 61.99 (-3.14%) | 66.78 | 58.32 - 66.78 | 3.8167 times | Thu 17 September 2026 | 64.00 (1.64%) | 65.70 | 56.68 - 65.70 | 0.7978 times | Wed 16 September 2026 | 62.97 (-5.71%) | 64.50 | 60.11 - 64.50 | 0.6856 times | Tue 15 September 2026 | 66.78 (2.87%) | 70.00 | 66.78 - 70.00 | 0.0208 times | Fri 11 September 2026 | 64.92 (2.33%) | 68.00 | 60.00 - 68.00 | 2.5514 times | Thu 10 September 2026 | 63.44 (8.69%) | 63.98 | 58.20 - 63.98 | 0.1143 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 54.04 and 65.94
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 57.35 |
| Weekly Target 3 | 62.626666666667 |
| Weekly Target 4 | 69.25 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.98 (3.21%) | 66.00 | 56.00 - 67.90 | 0.1946 times | Fri 18 September 2026 | 61.99 (-4.51%) | 70.00 | 56.68 - 70.00 | 0.4866 times | Fri 11 September 2026 | 64.92 (1.44%) | 68.50 | 56.30 - 68.90 | 0.9061 times | Fri 04 September 2026 | 64.00 (7.56%) | 64.87 | 57.97 - 66.65 | 0.4262 times | Fri 28 August 2026 | 59.50 (-6.05%) | 69.66 | 55.20 - 69.66 | 1.1715 times | Fri 21 August 2026 | 63.33 (0.29%) | 68.00 | 59.45 - 72.99 | 2.3103 times | Fri 14 August 2026 | 63.15 (-12.78%) | 70.95 | 57.06 - 72.21 | 0.2141 times | Fri 07 August 2026 | 72.40 (22.01%) | 62.30 | 62.19 - 73.68 | 0.3939 times | Fri 31 July 2026 | 59.34 (-2.34%) | 60.00 | 55.15 - 63.02 | 0.7351 times | Fri 24 July 2026 | 60.76 (-10.25%) | 64.32 | 60.62 - 70.69 | 3.1618 times | Fri 17 July 2026 | 67.70 (-3.7%) | 73.10 | 65.60 - 76.54 | 4.772 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 59.99 and 73.99
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 63.326666666667 |
| Monthly Target 4 | 70.65 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.98 (6.63%) | 60.00 | 56.00 - 70.00 | 0.5595 times | Mon 31 August 2026 | 60.00 (1.11%) | 62.30 | 55.20 - 73.68 | 1.3403 times | Fri 31 July 2026 | 59.34 (-15.18%) | 66.50 | 55.15 - 77.00 | 4.0074 times | Tue 30 June 2026 | 69.96 (2.33%) | 71.19 | 57.00 - 76.99 | 1.0244 times | Fri 29 May 2026 | 68.37 (11.95%) | 64.12 | 58.03 - 74.55 | 1.0631 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.2786 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.1143 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.9746 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.2255 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.4123 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 8.9849 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 62.27 |
| 12 day DMA | 62.82 |
| 20 day DMA | 62.12 |
| 35 day DMA | 63.4 |
| 50 day DMA | 63.24 |
| 100 day DMA | 65.49 |
| 150 day DMA | 63.49 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 62.51 | 62.24 |
| 12 day EMA | 62.74 | 62.52 | 62.43 |
| 20 day EMA | 62.79 | 62.66 | 62.62 |
| 35 day EMA | 63.15 | 63.1 | 63.1 |
| 50 day EMA | 63.62 | 63.61 | 63.63 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.27 | 61.87 | 62.06 |
| 12 day SMA | 62.82 | 62.66 | 62.66 |
| 20 day SMA | 62.12 | 61.98 | 61.92 |
| 35 day SMA | 63.4 | 63.48 | 63.6 |
| 50 day SMA | 63.24 | 63.27 | 63.34 |
| 100 day SMA | 65.49 | 65.49 | 65.47 |
| 150 day SMA | 63.49 | 63.51 | 63.55 |
| 200 day SMA | 68.41 | 68.49 | 68.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.