Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 70.37 and 72.13
| Daily Target 1 | 68.92 |
| Daily Target 2 | 70.06 |
| Daily Target 3 | 70.68 |
| Daily Target 4 | 71.82 |
| Daily Target 5 | 72.44 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.20 (2.39%) | 69.54 | 69.54 - 71.30 | 0.7264 times | Mon 20 April 2026 | 69.54 (5%) | 62.92 | 62.92 - 69.54 | 2.5595 times | Fri 17 April 2026 | 66.23 (-4.91%) | 69.60 | 66.17 - 73.13 | 0.3648 times | Thu 16 April 2026 | 69.65 (4.99%) | 69.65 | 69.65 - 69.65 | 0.3431 times | Wed 15 April 2026 | 66.34 (4.98%) | 66.34 | 66.34 - 66.34 | 2.2164 times | Fri 10 April 2026 | 63.19 (4.98%) | 60.79 | 60.15 - 63.19 | 1.3416 times | Thu 09 April 2026 | 60.19 (4.99%) | 60.19 | 60.19 - 60.19 | 0.5626 times | Wed 08 April 2026 | 57.33 (5%) | 54.60 | 54.60 - 57.33 | 1.2427 times | Tue 07 April 2026 | 54.60 (5%) | 50.96 | 50.96 - 54.60 | 0.6182 times | Mon 06 April 2026 | 52.00 (3.17%) | 51.00 | 51.00 - 52.00 | 0.0247 times | Thu 02 April 2026 | 50.40 (5%) | 50.40 | 45.60 - 50.40 | 0.2535 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 67.06 and 75.44
| Weekly Target 1 | 60.09 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 68.473333333333 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 76.85 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.20 (7.5%) | 62.92 | 62.92 - 71.30 | 0.6755 times | Fri 17 April 2026 | 66.23 (4.81%) | 66.34 | 66.17 - 73.13 | 0.6011 times | Fri 10 April 2026 | 63.19 (25.38%) | 51.00 | 50.96 - 63.19 | 0.7791 times | Thu 02 April 2026 | 50.40 (3.17%) | 48.85 | 45.60 - 50.40 | 0.1061 times | Fri 27 March 2026 | 48.85 (-5.68%) | 49.21 | 46.75 - 51.42 | 0.408 times | Fri 20 March 2026 | 51.79 (-6.35%) | 54.25 | 51.54 - 54.25 | 0.4022 times | Wed 11 March 2026 | 55.30 (0%) | 55.30 | 55.30 - 55.30 | 0.0381 times | Fri 06 March 2026 | 55.30 (-5.47%) | 58.50 | 55.30 - 58.50 | 0.3266 times | Fri 27 February 2026 | 58.50 (-2.48%) | 59.99 | 55.00 - 60.00 | 5.4439 times | Fri 20 February 2026 | 59.99 (-4.78%) | 63.00 | 57.00 - 63.00 | 1.2194 times | Fri 13 February 2026 | 63.00 (-3.08%) | 63.25 | 61.20 - 66.15 | 3.5795 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 58.4 and 85.93
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 53.49 |
| Monthly Target 3 | 63.31 |
| Monthly Target 4 | 81.02 |
| Monthly Target 5 | 90.84 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.20 (48.33%) | 48.00 | 45.60 - 73.13 | 0.0697 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.0406 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.3461 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.0801 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1465 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.1913 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.4824 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1253 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.3496 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.1684 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.2219 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 60.72 |
| 20 day DMA | 56.4 |
| 35 day DMA | 57.11 |
| 50 day DMA | 60.34 |
| 100 day DMA | 72.82 |
| 150 day DMA | 79.33 |
| 200 day DMA | 77.8 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 66.27 | 64.64 |
| 12 day EMA | 62.94 | 61.44 | 59.97 |
| 20 day EMA | 60.57 | 59.45 | 58.39 |
| 35 day EMA | 60.91 | 60.3 | 59.76 |
| 50 day EMA | 62.78 | 62.44 | 62.15 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 66.99 | 65.12 |
| 12 day SMA | 60.72 | 58.79 | 57.07 |
| 20 day SMA | 56.4 | 55.55 | 54.84 |
| 35 day SMA | 57.11 | 56.88 | 56.69 |
| 50 day SMA | 60.34 | 60.51 | 60.72 |
| 100 day SMA | 72.82 | 73.02 | 73.26 |
| 150 day SMA | 79.33 | 79.55 | 79.78 |
| 200 day SMA | 77.8 | 77.76 | 77.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.