Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 62.5 and 63.5
| Daily Target 1 | 62.33 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 63.333333333333 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 64.33 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.00 (2.19%) | 64.00 | 63.00 - 64.00 | 0.1228 times | Thu 11 June 2026 | 61.65 (4.79%) | 57.00 | 57.00 - 61.77 | 0.7866 times | Wed 10 June 2026 | 58.83 (-3.53%) | 57.94 | 57.94 - 64.02 | 5.8589 times | Tue 09 June 2026 | 60.98 (-0.99%) | 61.00 | 60.98 - 61.00 | 0.4082 times | Mon 08 June 2026 | 61.59 (-3.9%) | 60.90 | 60.90 - 67.00 | 0.8044 times | Fri 05 June 2026 | 64.09 (-5%) | 64.10 | 64.09 - 64.10 | 1.2245 times | Thu 04 June 2026 | 67.46 (-5%) | 74.56 | 67.46 - 74.56 | 0.216 times | Wed 03 June 2026 | 71.01 (-4.99%) | 75.48 | 71.01 - 76.99 | 0.1783 times | Tue 02 June 2026 | 74.74 (4.99%) | 74.74 | 74.74 - 74.74 | 0.3983 times | Mon 01 June 2026 | 71.19 (4.12%) | 71.19 | 71.19 - 71.19 | 0.002 times | Fri 29 May 2026 | 68.37 (-3.7%) | 74.55 | 67.45 - 74.55 | 2.5144 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 60 and 70
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 62.333333333333 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.00 (-1.7%) | 60.90 | 57.00 - 67.00 | 1.4568 times | Fri 05 June 2026 | 64.09 (-6.26%) | 71.19 | 64.09 - 76.99 | 0.3685 times | Fri 29 May 2026 | 68.37 (1.73%) | 68.55 | 64.00 - 74.55 | 0.9533 times | Fri 22 May 2026 | 67.21 (3.4%) | 65.00 | 58.05 - 69.76 | 0.5993 times | Fri 15 May 2026 | 65.00 (-8.32%) | 67.36 | 64.61 - 73.24 | 4.5834 times | Fri 08 May 2026 | 70.90 (16.1%) | 64.12 | 58.03 - 72.00 | 0.3653 times | Thu 30 April 2026 | 61.07 (-8.65%) | 70.00 | 60.51 - 70.00 | 0.2192 times | Fri 24 April 2026 | 66.85 (0.94%) | 62.92 | 62.92 - 77.50 | 0.6687 times | Fri 17 April 2026 | 66.23 (4.81%) | 66.34 | 66.17 - 73.13 | 0.3421 times | Fri 10 April 2026 | 63.19 (25.38%) | 51.00 | 50.96 - 63.19 | 0.4434 times | Thu 02 April 2026 | 50.40 (3.17%) | 48.85 | 45.60 - 50.40 | 0.0604 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 50.01 and 70
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 54.34 |
| Monthly Target 3 | 65.663333333333 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 85.65 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.00 (-7.85%) | 71.19 | 57.00 - 76.99 | 0.1326 times | Fri 29 May 2026 | 68.37 (11.95%) | 64.12 | 58.03 - 74.55 | 0.4723 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.1238 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.0508 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.433 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.1002 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1832 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.9917 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 4.3557 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1568 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.6881 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 66.16 |
| 20 day DMA | 65.97 |
| 35 day DMA | 66.27 |
| 50 day DMA | 64.38 |
| 100 day DMA | 65.45 |
| 150 day DMA | 73.5 |
| 200 day DMA | 77.66 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 62.16 | 62.42 |
| 12 day EMA | 64.37 | 64.62 | 65.16 |
| 20 day EMA | 65.07 | 65.29 | 65.67 |
| 35 day EMA | 64.22 | 64.29 | 64.45 |
| 50 day EMA | 62.9 | 62.9 | 62.95 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 61.43 | 62.59 |
| 12 day SMA | 66.16 | 66.73 | 67.25 |
| 20 day SMA | 65.97 | 66.22 | 66.62 |
| 35 day SMA | 66.27 | 66.58 | 66.85 |
| 50 day SMA | 64.38 | 64.1 | 63.85 |
| 100 day SMA | 65.45 | 65.7 | 65.97 |
| 150 day SMA | 73.5 | 73.64 | 73.77 |
| 200 day SMA | 77.66 | 77.76 | 77.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.