Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 52.46 and 62.14
| Daily Target 1 | 50.15 |
| Daily Target 2 | 54.76 |
| Daily Target 3 | 59.83 |
| Daily Target 4 | 64.44 |
| Daily Target 5 | 69.51 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.37 (-4.64%) | 64.90 | 55.22 - 64.90 | 1.9057 times | Thu 12 November 2026 | 62.26 (3.16%) | 63.33 | 62.25 - 63.33 | 0.3652 times | Wed 11 November 2026 | 60.35 (2.34%) | 58.97 | 55.61 - 61.59 | 1.0583 times | Mon 09 November 2026 | 58.97 (1.46%) | 57.00 | 52.60 - 61.80 | 0.9414 times | Fri 30 October 2026 | 58.12 (-8.76%) | 62.00 | 58.00 - 72.50 | 1.0258 times | Thu 29 October 2026 | 63.70 (7.06%) | 67.80 | 60.00 - 67.80 | 0.1326 times | Wed 28 October 2026 | 59.50 (3.91%) | 54.10 | 54.10 - 68.00 | 0.1 times | Tue 27 October 2026 | 57.26 (-3.11%) | 66.90 | 56.00 - 66.90 | 0.3423 times | Mon 26 October 2026 | 59.10 (-2.28%) | 67.48 | 58.30 - 67.48 | 3.1051 times | Fri 23 October 2026 | 60.48 (-1.75%) | 73.86 | 57.00 - 73.86 | 1.0234 times | Thu 22 October 2026 | 61.56 (-4.19%) | 74.00 | 61.25 - 75.00 | 2.8773 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 55.99 and 68.29
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 58.956666666667 |
| Weekly Target 4 | 65.31 |
| Weekly Target 5 | 71.26 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.37 (2.15%) | 57.00 | 52.60 - 64.90 | 1.22 times | Fri 30 October 2026 | 58.12 (-3.9%) | 67.48 | 54.10 - 72.50 | 1.3443 times | Fri 23 October 2026 | 60.48 (0.82%) | 59.70 | 57.00 - 75.00 | 1.8652 times | Fri 16 October 2026 | 59.99 (-0.02%) | 53.50 | 50.95 - 68.90 | 0.6969 times | Tue 06 October 2026 | 60.00 (-3.44%) | 62.90 | 56.20 - 64.80 | 0.1198 times | Thu 01 October 2026 | 62.14 (-2.88%) | 67.00 | 52.75 - 67.00 | 1.105 times | Fri 25 September 2026 | 63.98 (3.21%) | 66.00 | 56.00 - 67.90 | 0.3526 times | Fri 18 September 2026 | 61.99 (-4.51%) | 70.00 | 56.68 - 70.00 | 0.8818 times | Fri 11 September 2026 | 64.92 (1.44%) | 68.50 | 56.30 - 68.90 | 1.6421 times | Fri 04 September 2026 | 64.00 (7.56%) | 64.87 | 57.97 - 66.65 | 0.7723 times | Fri 28 August 2026 | 59.50 (-6.05%) | 69.66 | 55.20 - 69.66 | 2.1231 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 55.99 and 68.29
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 58.956666666667 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 71.26 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.37 (2.15%) | 57.00 | 52.60 - 64.90 | 0.2005 times | Fri 30 October 2026 | 58.12 (-6%) | 55.15 | 50.95 - 75.00 | 0.7231 times | Tue 29 September 2026 | 61.83 (3.05%) | 60.00 | 56.00 - 70.00 | 0.6553 times | Mon 31 August 2026 | 60.00 (1.11%) | 62.30 | 55.20 - 73.68 | 1.2823 times | Fri 31 July 2026 | 59.34 (-15.18%) | 66.50 | 55.15 - 77.00 | 3.8337 times | Tue 30 June 2026 | 69.96 (2.33%) | 71.19 | 57.00 - 76.99 | 0.98 times | Fri 29 May 2026 | 68.37 (11.95%) | 64.12 | 58.03 - 74.55 | 1.0171 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.2665 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.1094 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.9323 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.2157 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 60.41 |
| 20 day DMA | 59.92 |
| 35 day DMA | 61.23 |
| 50 day DMA | 61.52 |
| 100 day DMA | 63.75 |
| 150 day DMA | 63.59 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.67 | 59.88 |
| 12 day EMA | 60.27 | 60.43 | 60.1 |
| 20 day EMA | 60.5 | 60.62 | 60.45 |
| 35 day EMA | 60.9 | 60.99 | 60.92 |
| 50 day EMA | 61.52 | 61.61 | 61.58 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 60.68 | 60.13 |
| 12 day SMA | 60.41 | 60.79 | 60.6 |
| 20 day SMA | 59.92 | 60.05 | 60.03 |
| 35 day SMA | 61.23 | 61.31 | 61.33 |
| 50 day SMA | 61.52 | 61.66 | 61.76 |
| 100 day SMA | 63.75 | 63.8 | 63.85 |
| 150 day SMA | 63.59 | 63.54 | 63.49 |
| 200 day SMA | 65.32 | 65.48 | 65.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.