InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob Strong Daily Stock price targets for InterGlob 511391 are 75.58 and 80.22 | Daily Target 1 | 74.81 | | Daily Target 2 | 76.35 | | Daily Target 3 | 79.446666666667 | | Daily Target 4 | 80.99 | | Daily Target 5 | 84.09 |
Daily price and volume Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
77.90 (-0.76%) |
82.54 |
77.90 - 82.54 |
0.1371 times |
Wed 02 April 2025 |
78.50 (4.67%) |
75.00 |
75.00 - 78.75 |
0.0742 times |
Tue 01 April 2025 |
75.00 (2.75%) |
74.82 |
72.99 - 75.00 |
0.0013 times |
Fri 28 March 2025 |
72.99 (4.29%) |
70.79 |
68.99 - 72.99 |
0.1953 times |
Wed 26 March 2025 |
69.99 (-1.42%) |
69.99 |
69.99 - 69.99 |
0.0217 times |
Tue 25 March 2025 |
71.00 (1.43%) |
71.75 |
71.00 - 71.75 |
0.1456 times |
Mon 24 March 2025 |
70.00 (-2.93%) |
75.71 |
70.00 - 75.71 |
0.007 times |
Fri 21 March 2025 |
72.11 (-4.62%) |
75.60 |
71.85 - 79.36 |
4.7101 times |
Thu 20 March 2025 |
75.60 (5%) |
72.00 |
72.00 - 75.60 |
0.0398 times |
Wed 19 March 2025 |
72.00 (2.71%) |
70.15 |
70.15 - 72.00 |
4.6677 times |
Tue 18 March 2025 |
70.10 (-0.27%) |
72.00 |
70.10 - 72.00 |
0.0247 times |
Weekly price and charts InterGlob Strong weekly Stock price targets for InterGlob 511391 are 75.45 and 85 | Weekly Target 1 | 68.26 | | Weekly Target 2 | 73.08 | | Weekly Target 3 | 77.81 | | Weekly Target 4 | 82.63 | | Weekly Target 5 | 87.36 |
Weekly price and volumes for Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
77.90 (6.73%) |
74.82 |
72.99 - 82.54 |
0.181 times |
Fri 28 March 2025 |
72.99 (1.22%) |
75.71 |
68.99 - 75.71 |
0.3145 times |
Fri 21 March 2025 |
72.11 (7.63%) |
67.00 |
67.00 - 79.36 |
8.0525 times |
Thu 13 March 2025 |
67.00 (-2.91%) |
68.31 |
64.16 - 68.99 |
0.1916 times |
Fri 07 March 2025 |
69.01 (-14.8%) |
77.00 |
69.00 - 77.00 |
0.336 times |
Fri 28 February 2025 |
81.00 (-6.63%) |
86.75 |
81.00 - 86.75 |
0.2046 times |
Fri 21 February 2025 |
86.75 (-6.71%) |
94.85 |
84.30 - 94.85 |
0.1946 times |
Fri 14 February 2025 |
92.99 (-6.52%) |
97.49 |
85.59 - 98.99 |
0.2032 times |
Fri 07 February 2025 |
99.48 (2.5%) |
97.00 |
94.72 - 99.48 |
0.1989 times |
Fri 31 January 2025 |
97.05 (-0.77%) |
97.00 |
93.00 - 101.85 |
0.1231 times |
Fri 24 January 2025 |
97.80 (-11.09%) |
110.00 |
97.80 - 115.00 |
0.1758 times |
Monthly price and charts InterGlob Strong monthly Stock price targets for InterGlob 511391 are 75.45 and 85 | Monthly Target 1 | 68.26 | | Monthly Target 2 | 73.08 | | Monthly Target 3 | 77.81 | | Monthly Target 4 | 82.63 | | Monthly Target 5 | 87.36 |
Monthly price and volumes Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
77.90 (6.73%) |
74.82 |
72.99 - 82.54 |
0.033 times |
Fri 28 March 2025 |
72.99 (-9.89%) |
77.00 |
64.16 - 79.36 |
1.6211 times |
Fri 28 February 2025 |
81.00 (-16.54%) |
97.00 |
81.00 - 99.48 |
0.146 times |
Fri 31 January 2025 |
97.05 (-23.58%) |
126.00 |
93.00 - 128.95 |
0.2013 times |
Tue 31 December 2024 |
127.00 (34.18%) |
99.00 |
95.01 - 138.76 |
0.9847 times |
Fri 29 November 2024 |
94.65 (-21.03%) |
118.65 |
92.50 - 122.00 |
0.9351 times |
Thu 31 October 2024 |
119.85 (-6.11%) |
127.65 |
106.05 - 136.50 |
0.3558 times |
Mon 30 September 2024 |
127.65 (3.19%) |
125.95 |
116.05 - 140.00 |
0.804 times |
Fri 30 August 2024 |
123.70 (20.03%) |
111.90 |
106.00 - 162.40 |
3.6118 times |
Wed 31 July 2024 |
103.06 (20.57%) |
83.78 |
78.01 - 108.00 |
1.3072 times |
Fri 28 June 2024 |
85.48 (-3.81%) |
93.29 |
81.76 - 97.97 |
0.5146 times |
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value | | 5 day DMA | 74.88 | | 12 day DMA | 72.96 | | 20 day DMA | 71.17 | | 35 day DMA | 78.43 | | 50 day DMA | 84.83 | | 100 day DMA | 99.81 | | 150 day DMA | 107.52 | | 200 day DMA | 106.38 | EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.71 | 74.62 | 72.68 | | 12 day EMA | 73.97 | 73.25 | 72.3 | | 20 day EMA | 74.91 | 74.59 | 74.18 | | 35 day EMA | 79.64 | 79.74 | 79.81 | | 50 day EMA | 85.85 | 86.17 | 86.48 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.88 | 73.5 | 71.8 | | 12 day SMA | 72.96 | 72.05 | 70.85 | | 20 day SMA | 71.17 | 71.12 | 71.25 | | 35 day SMA | 78.43 | 79.05 | 79.52 | | 50 day SMA | 84.83 | 85.52 | 86.13 | | 100 day SMA | 99.81 | 100.17 | 100.57 | | 150 day SMA | 107.52 | 107.83 | 108.19 | | 200 day SMA | 106.38 | 106.4 | 106.43 |
|
|
