InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob Strong Daily Stock price targets for InterGlob 511391 are 57.61 and 63.91 | Daily Target 1 | 56.47 | | Daily Target 2 | 58.74 | | Daily Target 3 | 62.77 | | Daily Target 4 | 65.04 | | Daily Target 5 | 69.07 |
Daily price and volume Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
61.01 (-0.72%) |
61.75 |
60.50 - 66.80 |
0.3468 times |
Thu 03 July 2025 |
61.45 (-5.46%) |
66.30 |
60.52 - 66.30 |
0.155 times |
Wed 02 July 2025 |
65.00 (1.8%) |
66.99 |
65.00 - 66.99 |
0.5665 times |
Tue 01 July 2025 |
63.85 (5.99%) |
64.90 |
60.32 - 64.90 |
1.3108 times |
Mon 30 June 2025 |
60.24 (-5.13%) |
63.50 |
60.00 - 66.98 |
2.4463 times |
Fri 27 June 2025 |
63.50 (0.4%) |
60.00 |
60.00 - 63.50 |
1.0492 times |
Thu 26 June 2025 |
63.25 (-1.26%) |
64.08 |
59.95 - 64.08 |
0.1486 times |
Wed 25 June 2025 |
64.06 (0%) |
64.06 |
64.06 - 66.90 |
1.3235 times |
Tue 24 June 2025 |
64.06 (1.86%) |
63.00 |
62.89 - 68.89 |
1.26 times |
Mon 23 June 2025 |
62.89 (-1.72%) |
63.68 |
57.60 - 65.00 |
1.3934 times |
Thu 19 June 2025 |
63.99 (-1.89%) |
63.99 |
63.99 - 63.99 |
0.0064 times |
Weekly price and charts InterGlob Strong weekly Stock price targets for InterGlob 511391 are 57.01 and 64 | Weekly Target 1 | 55.68 | | Weekly Target 2 | 58.34 | | Weekly Target 3 | 62.666666666667 | | Weekly Target 4 | 65.33 | | Weekly Target 5 | 69.66 |
Weekly price and volumes for Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
61.01 (-3.92%) |
63.50 |
60.00 - 66.99 |
1.1394 times |
Fri 27 June 2025 |
63.50 (-0.77%) |
63.68 |
57.60 - 68.89 |
1.2219 times |
Thu 19 June 2025 |
63.99 (3.43%) |
65.00 |
57.90 - 66.68 |
0.5927 times |
Fri 13 June 2025 |
61.87 (-5.28%) |
65.50 |
59.42 - 68.80 |
0.4487 times |
Fri 06 June 2025 |
65.32 (8.9%) |
61.18 |
59.11 - 68.00 |
0.3272 times |
Fri 30 May 2025 |
59.98 (-7.52%) |
68.00 |
59.85 - 68.00 |
1.3953 times |
Fri 23 May 2025 |
64.86 (-5.53%) |
69.00 |
60.40 - 69.04 |
3.4162 times |
Fri 16 May 2025 |
68.66 (-0.25%) |
68.83 |
65.10 - 71.35 |
1.0126 times |
Thu 08 May 2025 |
68.83 (-0.04%) |
68.87 |
68.83 - 74.11 |
0.1062 times |
Fri 02 May 2025 |
68.86 (2.36%) |
67.50 |
67.50 - 75.00 |
0.3398 times |
Fri 25 April 2025 |
67.27 (-2.51%) |
69.00 |
66.71 - 74.21 |
0.6059 times |
Monthly price and charts InterGlob Strong monthly Stock price targets for InterGlob 511391 are 57.33 and 64 | Monthly Target 1 | 56.1 | | Monthly Target 2 | 58.56 | | Monthly Target 3 | 62.773333333333 | | Monthly Target 4 | 65.23 | | Monthly Target 5 | 69.44 |
Monthly price and volumes Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
61.01 (1.28%) |
64.90 |
60.32 - 66.99 |
0.0907 times |
Mon 30 June 2025 |
60.24 (0.43%) |
61.18 |
57.60 - 68.89 |
0.5113 times |
Fri 30 May 2025 |
59.98 (-17.19%) |
75.00 |
59.85 - 75.00 |
0.9806 times |
Wed 30 April 2025 |
72.43 (-0.77%) |
74.82 |
65.38 - 82.54 |
0.4951 times |
Fri 28 March 2025 |
72.99 (-9.89%) |
77.00 |
64.16 - 79.36 |
3.0262 times |
Fri 28 February 2025 |
81.00 (-16.54%) |
97.00 |
81.00 - 99.48 |
0.2726 times |
Fri 31 January 2025 |
97.05 (-23.58%) |
126.00 |
93.00 - 128.95 |
0.3758 times |
Tue 31 December 2024 |
127.00 (34.18%) |
99.00 |
95.01 - 138.76 |
1.8381 times |
Fri 29 November 2024 |
94.65 (-21.03%) |
118.65 |
92.50 - 122.00 |
1.7455 times |
Thu 31 October 2024 |
119.85 (-6.11%) |
127.65 |
106.05 - 136.50 |
0.6641 times |
Mon 30 September 2024 |
127.65 (3.19%) |
125.95 |
116.05 - 140.00 |
1.5008 times |
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value | | 5 day DMA | 62.31 | | 12 day DMA | 63.21 | | 20 day DMA | 63.73 | | 35 day DMA | 63.87 | | 50 day DMA | 65.72 | | 100 day DMA | 73.1 | | 150 day DMA | 86.61 | | 200 day DMA | 95.39 | EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.26 | 62.89 | 63.61 | | 12 day EMA | 62.88 | 63.22 | 63.54 | | 20 day EMA | 63.36 | 63.61 | 63.84 | | 35 day EMA | 64.66 | 64.87 | 65.07 | | 50 day EMA | 65.69 | 65.88 | 66.06 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.31 | 62.81 | 63.17 | | 12 day SMA | 63.21 | 63.18 | 63.11 | | 20 day SMA | 63.73 | 63.93 | 63.95 | | 35 day SMA | 63.87 | 64.09 | 64.27 | | 50 day SMA | 65.72 | 65.88 | 65.98 | | 100 day SMA | 73.1 | 73.46 | 73.88 | | 150 day SMA | 86.61 | 86.93 | 87.29 | | 200 day SMA | 95.39 | 95.7 | 96.01 |
|
|
