InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob Strong Daily Stock price targets for InterGlob 511391 are 83.53 and 90.33 | Daily Target 1 | 78.98 | | Daily Target 2 | 81.28 | | Daily Target 3 | 85.783333333333 | | Daily Target 4 | 88.08 | | Daily Target 5 | 92.58 |
Daily price and volume Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
83.57 (-4.9%) |
83.50 |
83.49 - 90.29 |
1.8158 times |
Thu 18 September 2025 |
87.88 (4.77%) |
80.01 |
80.01 - 87.88 |
0.0394 times |
Wed 17 September 2025 |
83.88 (2.17%) |
82.10 |
82.10 - 86.20 |
0.1531 times |
Tue 16 September 2025 |
82.10 (-4.65%) |
82.01 |
82.01 - 82.11 |
0.6629 times |
Fri 12 September 2025 |
86.10 (-4.82%) |
86.00 |
86.00 - 86.55 |
0.7001 times |
Thu 11 September 2025 |
90.46 (-4.97%) |
93.00 |
90.46 - 94.99 |
2.2074 times |
Tue 09 September 2025 |
95.19 (-1.02%) |
91.50 |
91.50 - 95.19 |
0.1335 times |
Mon 08 September 2025 |
96.17 (3.92%) |
92.54 |
88.00 - 97.15 |
0.4397 times |
Fri 05 September 2025 |
92.54 (-4.99%) |
92.65 |
92.53 - 96.42 |
3.671 times |
Thu 04 September 2025 |
97.40 (4.44%) |
97.50 |
96.50 - 97.50 |
0.1772 times |
Wed 03 September 2025 |
93.26 (-3.86%) |
92.30 |
92.16 - 93.26 |
0.3216 times |
Weekly price and charts InterGlob Strong weekly Stock price targets for InterGlob 511391 are 81.79 and 92.07 | Weekly Target 1 | 74.34 | | Weekly Target 2 | 78.96 | | Weekly Target 3 | 84.623333333333 | | Weekly Target 4 | 89.24 | | Weekly Target 5 | 94.9 |
Weekly price and volumes for Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
83.57 (-2.94%) |
82.01 |
80.01 - 90.29 |
0.1015 times |
Fri 12 September 2025 |
86.10 (-6.96%) |
92.54 |
86.00 - 97.15 |
0.1322 times |
Fri 05 September 2025 |
92.54 (-1.61%) |
94.52 |
92.16 - 98.00 |
0.2025 times |
Fri 29 August 2025 |
94.05 (-4.01%) |
102.80 |
89.88 - 102.99 |
0.7504 times |
Fri 22 August 2025 |
97.98 (-7.5%) |
111.22 |
94.08 - 111.50 |
0.366 times |
Thu 14 August 2025 |
105.93 (5.11%) |
105.81 |
96.60 - 112.87 |
3.1474 times |
Fri 08 August 2025 |
100.78 (23.49%) |
84.40 |
81.00 - 100.80 |
1.0431 times |
Fri 01 August 2025 |
81.61 (-2.75%) |
79.79 |
76.00 - 85.00 |
2.2551 times |
Fri 25 July 2025 |
83.92 (4.39%) |
88.42 |
81.00 - 88.42 |
0.6993 times |
Fri 18 July 2025 |
80.39 (20.89%) |
66.83 |
62.20 - 80.78 |
1.3025 times |
Fri 11 July 2025 |
66.50 (9%) |
61.01 |
58.20 - 66.98 |
0.2441 times |
Monthly price and charts InterGlob Strong monthly Stock price targets for InterGlob 511391 are 72.8 and 90.79 | Monthly Target 1 | 69.2 | | Monthly Target 2 | 76.39 | | Monthly Target 3 | 87.193333333333 | | Monthly Target 4 | 94.38 | | Monthly Target 5 | 105.18 |
Monthly price and volumes Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
83.57 (-11.14%) |
94.52 |
80.01 - 98.00 |
0.1874 times |
Fri 29 August 2025 |
94.05 (12.39%) |
83.00 |
79.50 - 112.87 |
2.294 times |
Thu 31 July 2025 |
83.68 (38.91%) |
64.90 |
58.20 - 88.42 |
1.9859 times |
Mon 30 June 2025 |
60.24 (0.43%) |
61.18 |
57.60 - 68.89 |
0.3772 times |
Fri 30 May 2025 |
59.98 (-17.19%) |
75.00 |
59.85 - 75.00 |
0.7234 times |
Wed 30 April 2025 |
72.43 (-0.77%) |
74.82 |
65.38 - 82.54 |
0.3653 times |
Fri 28 March 2025 |
72.99 (-9.89%) |
77.00 |
64.16 - 79.36 |
2.2325 times |
Fri 28 February 2025 |
81.00 (-16.54%) |
97.00 |
81.00 - 99.48 |
0.2011 times |
Fri 31 January 2025 |
97.05 (-23.58%) |
126.00 |
93.00 - 128.95 |
0.2773 times |
Tue 31 December 2024 |
127.00 (34.18%) |
99.00 |
95.01 - 138.76 |
1.356 times |
Fri 29 November 2024 |
94.65 (-21.03%) |
118.65 |
92.50 - 122.00 |
1.2877 times |
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value | | 5 day DMA | 84.71 | | 12 day DMA | 90.46 | | 20 day DMA | 93.31 | | 35 day DMA | 93.88 | | 50 day DMA | 88.56 | | 100 day DMA | 77.08 | | 150 day DMA | 78.04 | | 200 day DMA | 86.85 | EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.92 | 87.1 | 86.71 | | 12 day EMA | 89.26 | 90.29 | 90.73 | | 20 day EMA | 90.82 | 91.58 | 91.97 | | 35 day EMA | 88.62 | 88.92 | 88.98 | | 50 day EMA | 86.03 | 86.13 | 86.06 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.71 | 86.08 | 87.55 | | 12 day SMA | 90.46 | 91.34 | 91.85 | | 20 day SMA | 93.31 | 94.49 | 95.33 | | 35 day SMA | 93.88 | 93.77 | 93.66 | | 50 day SMA | 88.56 | 88.11 | 87.57 | | 100 day SMA | 77.08 | 76.91 | 76.72 | | 150 day SMA | 78.04 | 78.1 | 78.17 | | 200 day SMA | 86.85 | 86.98 | 87.09 |
|
|
