InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob Strong Daily Stock price targets for InterGlob 511391 are 80.91 and 81.09 | Daily Target 1 | 80.76 | | Daily Target 2 | 80.88 | | Daily Target 3 | 80.94 | | Daily Target 4 | 81.06 | | Daily Target 5 | 81.12 |
Daily price and volume Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
81.00 (-1.77%) |
80.82 |
80.82 - 81.00 |
2.1661 times |
Thu 13 November 2025 |
82.46 (1.99%) |
79.24 |
79.24 - 82.46 |
7.7744 times |
Wed 12 November 2025 |
80.85 (-1.99%) |
82.49 |
80.85 - 82.49 |
0.006 times |
Tue 11 November 2025 |
82.49 (-2%) |
82.49 |
82.49 - 82.49 |
0.0023 times |
Mon 10 November 2025 |
84.17 (-1.99%) |
84.17 |
84.17 - 84.17 |
0.0018 times |
Fri 07 November 2025 |
85.88 (-2%) |
85.88 |
85.88 - 85.88 |
0.0032 times |
Thu 06 November 2025 |
87.63 (-1.99%) |
87.63 |
87.63 - 87.63 |
0.0192 times |
Tue 04 November 2025 |
89.41 (-1.99%) |
89.41 |
89.41 - 89.41 |
0.0021 times |
Mon 03 November 2025 |
91.23 (-2%) |
93.51 |
91.23 - 93.51 |
0.0237 times |
Fri 31 October 2025 |
93.09 (-1.99%) |
93.09 |
93.09 - 93.09 |
0.001 times |
Thu 30 October 2025 |
94.98 (-1.99%) |
96.91 |
94.98 - 96.91 |
0.0014 times |
Weekly price and charts InterGlob Strong weekly Stock price targets for InterGlob 511391 are 77.66 and 82.59 | Weekly Target 1 | 76.54 | | Weekly Target 2 | 78.77 | | Weekly Target 3 | 81.47 | | Weekly Target 4 | 83.7 | | Weekly Target 5 | 86.4 |
Weekly price and volumes for Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
81.00 (-5.68%) |
84.17 |
79.24 - 84.17 |
4.1192 times |
Fri 07 November 2025 |
85.88 (-7.75%) |
93.51 |
85.88 - 93.51 |
0.02 times |
Fri 31 October 2025 |
93.09 (-11.38%) |
100.89 |
93.09 - 100.89 |
5.2008 times |
Thu 23 October 2025 |
105.04 (6.1%) |
97.02 |
97.02 - 105.04 |
0.0882 times |
Fri 17 October 2025 |
99.00 (17.87%) |
84.98 |
80.11 - 99.00 |
0.3688 times |
Fri 10 October 2025 |
83.99 (3.69%) |
81.40 |
78.10 - 86.00 |
0.0802 times |
Fri 03 October 2025 |
81.00 (0%) |
81.05 |
81.00 - 83.43 |
0.018 times |
Fri 26 September 2025 |
81.00 (-3.08%) |
83.60 |
81.00 - 83.60 |
0.0075 times |
Fri 19 September 2025 |
83.57 (-2.94%) |
82.01 |
80.01 - 90.29 |
0.0423 times |
Fri 12 September 2025 |
86.10 (-6.96%) |
92.54 |
86.00 - 97.15 |
0.0551 times |
Fri 05 September 2025 |
92.54 (-1.61%) |
94.52 |
92.16 - 98.00 |
0.0843 times |
Monthly price and charts InterGlob Strong monthly Stock price targets for InterGlob 511391 are 72.99 and 87.26 | Monthly Target 1 | 70.31 | | Monthly Target 2 | 75.66 | | Monthly Target 3 | 84.583333333333 | | Monthly Target 4 | 89.93 | | Monthly Target 5 | 98.85 |
Monthly price and volumes Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
81.00 (-12.99%) |
93.51 |
79.24 - 93.51 |
2.2978 times |
Fri 31 October 2025 |
93.09 (14.36%) |
83.43 |
78.10 - 105.04 |
3.1856 times |
Tue 30 September 2025 |
81.40 (-13.45%) |
94.52 |
80.01 - 98.00 |
0.1147 times |
Fri 29 August 2025 |
94.05 (12.39%) |
83.00 |
79.50 - 112.87 |
1.2346 times |
Thu 31 July 2025 |
83.68 (38.91%) |
64.90 |
58.20 - 88.42 |
1.0688 times |
Mon 30 June 2025 |
60.24 (0.43%) |
61.18 |
57.60 - 68.89 |
0.203 times |
Fri 30 May 2025 |
59.98 (-17.19%) |
75.00 |
59.85 - 75.00 |
0.3893 times |
Wed 30 April 2025 |
72.43 (-0.77%) |
74.82 |
65.38 - 82.54 |
0.1966 times |
Fri 28 March 2025 |
72.99 (-9.89%) |
77.00 |
64.16 - 79.36 |
1.2015 times |
Fri 28 February 2025 |
81.00 (-16.54%) |
97.00 |
81.00 - 99.48 |
0.1082 times |
Fri 31 January 2025 |
97.05 (-23.58%) |
126.00 |
93.00 - 128.95 |
0.1492 times |
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value | | 5 day DMA | 82.19 | | 12 day DMA | 87.51 | | 20 day DMA | 92.45 | | 35 day DMA | 88.09 | | 50 day DMA | 89.34 | | 100 day DMA | 84.3 | | 150 day DMA | 79.03 | | 200 day DMA | 82.17 | EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.75 | 83.63 | 84.22 | | 12 day EMA | 86.31 | 87.28 | 88.16 | | 20 day EMA | 88.13 | 88.88 | 89.56 | | 35 day EMA | 89.88 | 90.4 | 90.87 | | 50 day EMA | 89.59 | 89.94 | 90.25 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.19 | 83.17 | 84.2 | | 12 day SMA | 87.51 | 89 | 90.53 | | 20 day SMA | 92.45 | 92.83 | 92.96 | | 35 day SMA | 88.09 | 88.29 | 88.33 | | 50 day SMA | 89.34 | 89.71 | 90.02 | | 100 day SMA | 84.3 | 84.14 | 84 | | 150 day SMA | 79.03 | 78.97 | 78.89 | | 200 day SMA | 82.17 | 82.39 | 82.61 |
|
|
