Login or Join
HomepageMehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaI
Strong Daily Stock price targets for MehtaI 511377 are 28.38 and 29.93
| Daily Target 1 | 28.02 |
| Daily Target 2 | 28.58 |
| Daily Target 3 | 29.566666666667 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 31.12 |
Daily price and volume Mehta I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.15 (0.17%) | 29.15 | 29.00 - 30.55 | 3.6416 times | Thu 10 September 2026 | 29.10 (0%) | 29.10 | 29.10 - 29.10 | 0.9583 times | Wed 09 September 2026 | 29.10 (0.34%) | 29.10 | 29.10 - 29.10 | 0.024 times | Tue 08 September 2026 | 29.00 (0%) | 29.01 | 29.00 - 29.01 | 1.4375 times | Fri 04 September 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.8002 times | Fri 28 August 2026 | 29.00 (-1.56%) | 29.00 | 29.00 - 29.00 | 0.5271 times | Tue 25 August 2026 | 29.46 (-0.47%) | 29.46 | 29.46 - 29.46 | 0.024 times | Mon 24 August 2026 | 29.60 (4.96%) | 29.61 | 29.00 - 29.61 | 2.1035 times | Fri 21 August 2026 | 28.20 (-0.14%) | 28.20 | 28.20 - 28.20 | 0.4792 times | Thu 20 August 2026 | 28.24 (0%) | 28.24 | 28.24 - 28.24 | 0.0048 times | Wed 12 August 2026 | 28.24 (4.98%) | 26.90 | 26.90 - 28.24 | 2.1562 times |
Weekly price and charts MehtaI
Strong weekly Stock price targets for MehtaI 511377 are 29.08 and 30.63
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 29.566666666667 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Mehta I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.15 (0.52%) | 29.01 | 29.00 - 30.55 | 0.5553 times | Fri 04 September 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.0733 times | Fri 28 August 2026 | 29.00 (2.84%) | 29.61 | 29.00 - 29.61 | 0.2432 times | Fri 21 August 2026 | 28.20 (0.71%) | 26.60 | 26.60 - 28.24 | 0.3077 times | Fri 07 August 2026 | 28.00 (-3.45%) | 27.55 | 27.00 - 28.35 | 0.2296 times | Fri 17 July 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.219 times | Thu 25 June 2026 | 29.00 (-4.61%) | 30.40 | 29.00 - 31.92 | 0.8547 times | Tue 16 June 2026 | 30.40 (-0.33%) | 30.50 | 30.40 - 30.50 | 0.1681 times | Tue 09 June 2026 | 30.50 (0.33%) | 31.01 | 30.34 - 31.01 | 0.2353 times | Fri 05 June 2026 | 30.40 (-1.46%) | 30.85 | 30.40 - 32.39 | 7.1138 times | Fri 22 May 2026 | 30.85 (0%) | 30.85 | 30.85 - 30.85 | 0.0448 times |
Monthly price and charts MehtaI
Strong monthly Stock price targets for MehtaI 511377 are 29.08 and 30.63
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 29.566666666667 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Mehta I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.15 (0.52%) | 29.00 | 29.00 - 30.55 | 0.4462 times | Fri 28 August 2026 | 29.00 (3.02%) | 28.00 | 26.60 - 29.61 | 0.4054 times | Thu 23 July 2026 | 28.15 (-2.93%) | 29.00 | 27.00 - 29.00 | 0.3041 times | Thu 25 June 2026 | 29.00 (-6%) | 30.85 | 29.00 - 32.39 | 5.9425 times | Fri 22 May 2026 | 30.85 (-0.48%) | 31.00 | 30.85 - 31.00 | 0.0542 times | Wed 29 April 2026 | 31.00 (8.77%) | 28.50 | 28.36 - 32.51 | 0.4462 times | Mon 30 March 2026 | 28.50 (0%) | 27.60 | 27.60 - 28.50 | 0.1676 times | Wed 25 February 2026 | 28.50 (-13.64%) | 32.34 | 27.74 - 32.34 | 0.6814 times | Thu 22 January 2026 | 33.00 (-0.9%) | 34.95 | 29.89 - 34.95 | 0.1592 times | Wed 31 December 2025 | 33.30 (13.11%) | 28.85 | 27.08 - 36.82 | 1.3931 times | Fri 28 November 2025 | 29.44 (16.69%) | 24.06 | 24.06 - 30.66 | 1.5321 times |
Indicator Analysis of MehtaI
Please login to view indicator analysis. or View indicator analysis of MehtaI 511377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta I 511377
DMA (daily moving average) of Mehta I 511377
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 28.75 |
| 20 day DMA | 28.58 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.76 |
| 100 day DMA | 29.83 |
| 150 day DMA | 29.56 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Mehta I 511377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.04 | 29.01 |
| 12 day EMA | 28.94 | 28.9 | 28.86 |
| 20 day EMA | 28.99 | 28.97 | 28.96 |
| 35 day EMA | 29.23 | 29.23 | 29.24 |
| 50 day EMA | 29.69 | 29.71 | 29.73 |
SMA (simple moving average) of Mehta I 511377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.04 | 29.11 |
| 12 day SMA | 28.75 | 28.65 | 28.57 |
| 20 day SMA | 28.58 | 28.58 | 28.65 |
| 35 day SMA | 29.56 | 29.61 | 29.66 |
| 50 day SMA | 29.76 | 29.74 | 29.76 |
| 100 day SMA | 29.83 | 29.8 | 29.79 |
| 150 day SMA | 29.56 | 29.54 | 29.52 |
| 200 day SMA | 30.6 | 30.64 | 30.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.