MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaI Strong Daily Stock price targets for MehtaI 511377 are 28.66 and 28.66 | Daily Target 1 | 28.66 | | Daily Target 2 | 28.66 | | Daily Target 3 | 28.66 | | Daily Target 4 | 28.66 | | Daily Target 5 | 28.66 |
Daily price and volume Mehta I
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
28.66 (4.98%) |
28.66 |
28.66 - 28.66 |
1.4877 times |
Mon 24 November 2025 |
27.30 (5%) |
27.30 |
27.30 - 27.30 |
1.6975 times |
Thu 20 November 2025 |
26.00 (0%) |
26.00 |
26.00 - 26.00 |
0.0062 times |
Tue 18 November 2025 |
26.00 (-4.59%) |
27.25 |
26.00 - 27.25 |
0.6173 times |
Mon 17 November 2025 |
27.25 (4.97%) |
25.96 |
25.96 - 27.25 |
0.4074 times |
Wed 12 November 2025 |
25.96 (3.02%) |
25.21 |
25.21 - 25.96 |
1.1852 times |
Tue 11 November 2025 |
25.20 (0%) |
25.20 |
25.20 - 25.20 |
0.4259 times |
Mon 10 November 2025 |
25.20 (-4.98%) |
25.20 |
25.20 - 25.20 |
0.6173 times |
Thu 06 November 2025 |
26.52 (4.99%) |
26.52 |
25.00 - 26.52 |
3.5494 times |
Tue 04 November 2025 |
25.26 (4.99%) |
25.26 |
25.26 - 25.26 |
0.0062 times |
Mon 03 November 2025 |
24.06 (-4.64%) |
24.06 |
24.06 - 24.06 |
0.0432 times |
Weekly price and charts MehtaI Strong weekly Stock price targets for MehtaI 511377 are 27.98 and 29.34 | Weekly Target 1 | 26.85 | | Weekly Target 2 | 27.75 | | Weekly Target 3 | 28.206666666667 | | Weekly Target 4 | 29.11 | | Weekly Target 5 | 29.57 |
Weekly price and volumes for Mehta I
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
28.66 (10.23%) |
27.30 |
27.30 - 28.66 |
0.6106 times |
Thu 20 November 2025 |
26.00 (0.15%) |
25.96 |
25.96 - 27.25 |
0.1976 times |
Wed 12 November 2025 |
25.96 (-2.11%) |
25.20 |
25.20 - 25.96 |
0.4272 times |
Thu 06 November 2025 |
26.52 (5.11%) |
24.06 |
24.06 - 26.52 |
0.6899 times |
Wed 29 October 2025 |
25.23 (-4.79%) |
26.50 |
25.18 - 27.18 |
0.9525 times |
Thu 23 October 2025 |
26.50 (-3.99%) |
26.70 |
26.50 - 26.70 |
0.4307 times |
Mon 13 October 2025 |
27.60 (4.94%) |
25.00 |
25.00 - 27.60 |
1.059 times |
Fri 10 October 2025 |
26.30 (-4.81%) |
28.18 |
26.22 - 28.18 |
3.0896 times |
Fri 03 October 2025 |
27.63 (-4.95%) |
29.07 |
27.62 - 29.07 |
0.71 times |
Fri 26 September 2025 |
29.07 (0.31%) |
28.99 |
28.75 - 31.00 |
1.8329 times |
Fri 19 September 2025 |
28.98 (-10.83%) |
32.15 |
28.98 - 32.15 |
2.0412 times |
Monthly price and charts MehtaI Strong monthly Stock price targets for MehtaI 511377 are 26.36 and 30.96 | Monthly Target 1 | 22.53 | | Monthly Target 2 | 25.59 | | Monthly Target 3 | 27.126666666667 | | Monthly Target 4 | 30.19 | | Monthly Target 5 | 31.73 |
Monthly price and volumes Mehta I
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
28.66 (13.59%) |
24.06 |
24.06 - 28.66 |
0.2511 times |
Wed 29 October 2025 |
25.23 (-8.65%) |
27.63 |
25.00 - 28.18 |
0.7986 times |
Mon 29 September 2025 |
27.62 (-8.45%) |
30.18 |
27.62 - 32.89 |
0.5878 times |
Fri 22 August 2025 |
30.17 (-12.07%) |
32.60 |
29.43 - 32.60 |
0.1241 times |
Tue 22 July 2025 |
34.31 (39.87%) |
24.53 |
24.53 - 34.76 |
0.505 times |
Mon 30 June 2025 |
24.53 (-25.78%) |
31.40 |
24.53 - 32.00 |
0.7136 times |
Fri 30 May 2025 |
33.05 (-2.56%) |
33.80 |
31.16 - 34.44 |
0.3125 times |
Wed 30 April 2025 |
33.92 (-8.3%) |
37.35 |
30.75 - 39.21 |
3.5658 times |
Wed 26 March 2025 |
36.99 (8.99%) |
33.10 |
32.25 - 38.84 |
2.5862 times |
Fri 28 February 2025 |
33.94 (-0.06%) |
32.40 |
32.27 - 38.00 |
0.5553 times |
Fri 31 January 2025 |
33.96 (-5.64%) |
36.71 |
30.87 - 38.50 |
0.6952 times |
DMA SMA EMA moving averages of Mehta I 511377
DMA (daily moving average) of Mehta I 511377
| DMA period | DMA value | | 5 day DMA | 27.04 | | 12 day DMA | 26.05 | | 20 day DMA | 26.32 | | 35 day DMA | 27.88 | | 50 day DMA | 28.95 | | 100 day DMA | 29.95 | | 150 day DMA | 31.9 | | 200 day DMA | 32.23 | EMA (exponential moving average) of Mehta I 511377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.21 | 26.48 | 26.07 | | 12 day EMA | 26.68 | 26.32 | 26.14 | | 20 day EMA | 26.87 | 26.68 | 26.62 | | 35 day EMA | 27.59 | 27.53 | 27.54 | | 50 day EMA | 28.66 | 28.66 | 28.72 |
SMA (simple moving average) of Mehta I 511377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.04 | 26.5 | 26.08 | | 12 day SMA | 26.05 | 25.77 | 25.7 | | 20 day SMA | 26.32 | 26.27 | 26.29 | | 35 day SMA | 27.88 | 27.92 | 28 | | 50 day SMA | 28.95 | 28.98 | 29 | | 100 day SMA | 29.95 | 30.03 | 30.14 | | 150 day SMA | 31.9 | 31.95 | 32.01 | | 200 day SMA | 32.23 | 32.28 | 32.33 |
|
|
