Login or Join
HomepageMehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaI
Strong Daily Stock price targets for MehtaI 511377 are 30.96 and 30.98
| Daily Target 1 | 30.94 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 30.963333333333 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 30.98 |
Daily price and volume Mehta I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.97 (4.98%) | 30.95 | 30.95 - 30.97 | 0.6456 times | Thu 16 April 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.0931 times | Wed 15 April 2026 | 29.50 (3.51%) | 28.36 | 28.36 - 29.92 | 0.5773 times | Thu 09 April 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.6828 times | Wed 08 April 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.0621 times | Mon 30 March 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 1.2415 times | Fri 27 March 2026 | 28.50 (0%) | 27.60 | 27.60 - 28.50 | 2.0981 times | Wed 25 February 2026 | 28.50 (-5%) | 28.50 | 28.50 - 28.57 | 4.3762 times | Mon 23 February 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2048 times | Mon 16 February 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0186 times | Thu 12 February 2026 | 30.00 (0%) | 28.50 | 28.50 - 30.00 | 3.7244 times |
Weekly price and charts MehtaI
Strong weekly Stock price targets for MehtaI 511377 are 30.96 and 30.98
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 30.963333333333 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Mehta I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.97 (4.98%) | 30.95 | 30.95 - 30.97 | 0.2344 times | Thu 16 April 2026 | 29.50 (3.51%) | 28.36 | 28.36 - 29.92 | 0.2434 times | Thu 09 April 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.7212 times | Fri 27 March 2026 | 28.50 (-5%) | 30.00 | 27.60 - 30.00 | 2.4251 times | Mon 16 February 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0068 times | Thu 12 February 2026 | 30.00 (2.74%) | 29.20 | 27.74 - 30.65 | 2.4882 times | Thu 05 February 2026 | 29.20 (-11.52%) | 32.34 | 29.20 - 32.34 | 0.7708 times | Thu 22 January 2026 | 33.00 (4.9%) | 31.46 | 29.89 - 33.00 | 0.3944 times | Fri 16 January 2026 | 31.46 (-4.98%) | 33.11 | 31.46 - 33.11 | 0.2321 times | Fri 02 January 2026 | 33.11 (-0.57%) | 33.30 | 33.11 - 34.95 | 2.4837 times | Fri 26 December 2025 | 33.30 (-0.06%) | 31.66 | 30.55 - 33.70 | 1.0931 times |
Monthly price and charts MehtaI
Strong monthly Stock price targets for MehtaI 511377 are 29.67 and 32.28
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 30.1 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Mehta I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.97 (8.67%) | 28.50 | 28.36 - 30.97 | 0.1276 times | Mon 30 March 2026 | 28.50 (0%) | 27.60 | 27.60 - 28.50 | 0.2068 times | Wed 25 February 2026 | 28.50 (-13.64%) | 32.34 | 27.74 - 32.34 | 0.8406 times | Thu 22 January 2026 | 33.00 (-0.9%) | 34.95 | 29.89 - 34.95 | 0.1964 times | Wed 31 December 2025 | 33.30 (13.11%) | 28.85 | 27.08 - 36.82 | 1.7186 times | Fri 28 November 2025 | 29.44 (16.69%) | 24.06 | 24.06 - 30.66 | 1.89 times | Wed 29 October 2025 | 25.23 (-8.65%) | 27.63 | 25.00 - 28.18 | 1.9892 times | Mon 29 September 2025 | 27.62 (-8.45%) | 30.18 | 27.62 - 32.89 | 1.4641 times | Fri 22 August 2025 | 30.17 (-12.07%) | 32.60 | 29.43 - 32.60 | 0.309 times | Tue 22 July 2025 | 34.31 (39.87%) | 24.53 | 24.53 - 34.76 | 1.2577 times | Mon 30 June 2025 | 24.53 (-25.78%) | 31.40 | 24.53 - 32.00 | 1.7774 times |
Indicator Analysis of MehtaI
Please login to view indicator analysis. or View indicator analysis of MehtaI 511377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta I 511377
DMA (daily moving average) of Mehta I 511377
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.37 |
| 20 day DMA | 30.19 |
| 35 day DMA | 31.42 |
| 50 day DMA | 30.42 |
| 100 day DMA | 29.71 |
| 150 day DMA | 30.54 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Mehta I 511377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.15 | 28.97 |
| 12 day EMA | 29.7 | 29.47 | 29.47 |
| 20 day EMA | 30.01 | 29.91 | 29.95 |
| 35 day EMA | 29.85 | 29.78 | 29.8 |
| 50 day EMA | 29.9 | 29.86 | 29.87 |
SMA (simple moving average) of Mehta I 511377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 28.9 | 28.7 |
| 12 day SMA | 29.37 | 29.23 | 29.2 |
| 20 day SMA | 30.19 | 30.21 | 30.39 |
| 35 day SMA | 31.42 | 31.43 | 31.44 |
| 50 day SMA | 30.42 | 30.3 | 30.24 |
| 100 day SMA | 29.71 | 29.65 | 29.6 |
| 150 day SMA | 30.54 | 30.56 | 30.59 |
| 200 day SMA | 31.89 | 31.91 | 31.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.