MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaI Strong Daily Stock price targets for MehtaI 511377 are 33.79 and 36.3 | Daily Target 1 | 33.05 | | Daily Target 2 | 34.52 | | Daily Target 3 | 35.56 | | Daily Target 4 | 37.03 | | Daily Target 5 | 38.07 |
Daily price and volume Mehta I
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
35.99 (0.31%) |
36.60 |
34.09 - 36.60 |
1.7084 times |
Fri 27 December 2024 |
35.88 (0%) |
35.88 |
35.88 - 35.88 |
0.0894 times |
Thu 26 December 2024 |
35.88 (-2.47%) |
35.88 |
35.88 - 35.88 |
0.0209 times |
Tue 24 December 2024 |
36.79 (4.73%) |
36.85 |
36.79 - 36.85 |
0.0686 times |
Fri 20 December 2024 |
35.13 (-4.98%) |
38.80 |
35.13 - 38.80 |
3.6196 times |
Thu 19 December 2024 |
36.97 (5%) |
35.21 |
35.21 - 36.97 |
0.0596 times |
Wed 18 December 2024 |
35.21 (-4.97%) |
37.79 |
35.21 - 37.79 |
0.0626 times |
Tue 17 December 2024 |
37.05 (-5%) |
39.00 |
37.05 - 39.00 |
1.771 times |
Mon 16 December 2024 |
39.00 (4.5%) |
37.32 |
35.46 - 39.00 |
1.3148 times |
Fri 13 December 2024 |
37.32 (4.92%) |
36.99 |
33.80 - 37.33 |
1.285 times |
Thu 12 December 2024 |
35.57 (-4.46%) |
37.98 |
35.37 - 37.98 |
0.5397 times |
Weekly price and charts MehtaI Strong weekly Stock price targets for MehtaI 511377 are 33.79 and 36.3 | Weekly Target 1 | 33.05 | | Weekly Target 2 | 34.52 | | Weekly Target 3 | 35.56 | | Weekly Target 4 | 37.03 | | Weekly Target 5 | 38.07 |
Weekly price and volumes for Mehta I
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
35.99 (0.31%) |
36.60 |
34.09 - 36.60 |
0.3176 times |
Fri 27 December 2024 |
35.88 (2.13%) |
36.85 |
35.88 - 36.85 |
0.0333 times |
Fri 20 December 2024 |
35.13 (-5.87%) |
37.32 |
35.13 - 39.00 |
1.2695 times |
Fri 13 December 2024 |
37.32 (2.47%) |
37.15 |
33.80 - 38.19 |
0.4729 times |
Fri 06 December 2024 |
36.42 (9.5%) |
34.92 |
33.26 - 36.66 |
0.4485 times |
Fri 29 November 2024 |
33.26 (14.57%) |
30.39 |
30.17 - 33.50 |
1.2512 times |
Thu 21 November 2024 |
29.03 (-5.41%) |
32.22 |
29.02 - 33.60 |
1.3327 times |
Thu 14 November 2024 |
30.69 (-9.74%) |
34.68 |
30.69 - 34.68 |
0.7711 times |
Fri 08 November 2024 |
34.00 (3.82%) |
33.00 |
31.00 - 34.17 |
3.0506 times |
Fri 01 November 2024 |
32.75 (6.78%) |
30.67 |
27.71 - 34.59 |
1.0527 times |
Fri 25 October 2024 |
30.67 (-0.52%) |
30.77 |
27.83 - 32.28 |
0.6497 times |
Monthly price and charts MehtaI Strong monthly Stock price targets for MehtaI 511377 are 34.63 and 40.37 | Monthly Target 1 | 30.34 | | Monthly Target 2 | 33.17 | | Monthly Target 3 | 36.083333333333 | | Monthly Target 4 | 38.91 | | Monthly Target 5 | 41.82 |
Monthly price and volumes Mehta I
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
35.99 (8.21%) |
34.92 |
33.26 - 39.00 |
0.4923 times |
Fri 29 November 2024 |
33.26 (0.94%) |
34.59 |
29.02 - 34.68 |
1.2601 times |
Thu 31 October 2024 |
32.95 (-14.42%) |
38.50 |
27.71 - 40.39 |
0.8081 times |
Mon 30 September 2024 |
38.50 (41.03%) |
28.66 |
27.50 - 40.95 |
3.1503 times |
Fri 30 August 2024 |
27.30 (-23.1%) |
35.00 |
25.00 - 35.00 |
0.438 times |
Wed 31 July 2024 |
35.50 (5.94%) |
35.00 |
33.62 - 36.31 |
0.5568 times |
Fri 28 June 2024 |
33.51 (6.38%) |
31.50 |
26.88 - 35.02 |
0.6675 times |
Thu 30 May 2024 |
31.50 (-1.56%) |
30.40 |
30.40 - 35.70 |
0.4672 times |
Tue 30 April 2024 |
32.00 (-10.11%) |
35.55 |
31.95 - 37.92 |
0.1648 times |
Thu 28 March 2024 |
35.60 (24.91%) |
27.08 |
25.40 - 36.67 |
1.9948 times |
Thu 29 February 2024 |
28.50 (14%) |
26.20 |
25.00 - 32.90 |
4.5416 times |
DMA SMA EMA moving averages of Mehta I 511377
DMA (daily moving average) of Mehta I 511377
| DMA period | DMA value | | 5 day DMA | 35.93 | | 12 day DMA | 36.5 | | 20 day DMA | 35.75 | | 35 day DMA | 34.13 | | 50 day DMA | 33.3 | | 100 day DMA | 33.69 | | 150 day DMA | 33.37 | | 200 day DMA | 32.16 | EMA (exponential moving average) of Mehta I 511377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.06 | 36.09 | 36.2 | | 12 day EMA | 35.97 | 35.97 | 35.99 | | 20 day EMA | 35.5 | 35.45 | 35.41 | | 35 day EMA | 34.75 | 34.68 | 34.61 | | 50 day EMA | 33.73 | 33.64 | 33.55 |
SMA (simple moving average) of Mehta I 511377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.93 | 36.13 | 36 | | 12 day SMA | 36.5 | 36.53 | 36.43 | | 20 day SMA | 35.75 | 35.62 | 35.41 | | 35 day SMA | 34.13 | 34.03 | 33.95 | | 50 day SMA | 33.3 | 33.3 | 33.28 | | 100 day SMA | 33.69 | 33.69 | 33.68 | | 150 day SMA | 33.37 | 33.37 | 33.38 | | 200 day SMA | 32.16 | 32.09 | 32.01 |
|
|
