MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaI Strong Daily Stock price targets for MehtaI 511377 are 25.14 and 26.36 | Daily Target 1 | 24.12 | | Daily Target 2 | 24.94 | | Daily Target 3 | 25.343333333333 | | Daily Target 4 | 26.16 | | Daily Target 5 | 26.56 |
Daily price and volume Mehta I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
25.75 (4.97%) |
24.53 |
24.53 - 25.75 |
1.2123 times |
Thu 03 July 2025 |
24.53 (0%) |
24.53 |
24.53 - 24.53 |
1.4666 times |
Tue 01 July 2025 |
24.53 (0%) |
24.53 |
24.53 - 24.53 |
0.2957 times |
Mon 30 June 2025 |
24.53 (0%) |
24.53 |
24.53 - 24.53 |
0.0946 times |
Fri 27 June 2025 |
24.53 (-5%) |
26.34 |
24.53 - 26.34 |
0.6209 times |
Thu 26 June 2025 |
25.82 (-0.46%) |
25.94 |
25.82 - 25.94 |
0.3312 times |
Wed 25 June 2025 |
25.94 (0%) |
25.94 |
25.94 - 25.94 |
0.272 times |
Tue 24 June 2025 |
25.94 (-4.98%) |
27.23 |
25.94 - 27.23 |
0.5914 times |
Thu 19 June 2025 |
27.30 (5%) |
27.00 |
27.00 - 27.30 |
3.0574 times |
Wed 18 June 2025 |
26.00 (-0.15%) |
26.04 |
24.74 - 26.04 |
2.058 times |
Tue 17 June 2025 |
26.04 (-5%) |
27.41 |
26.04 - 27.41 |
1.4311 times |
Weekly price and charts MehtaI Strong weekly Stock price targets for MehtaI 511377 are 25.14 and 26.36 | Weekly Target 1 | 24.12 | | Weekly Target 2 | 24.94 | | Weekly Target 3 | 25.343333333333 | | Weekly Target 4 | 26.16 | | Weekly Target 5 | 26.56 |
Weekly price and volumes for Mehta I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
25.75 (4.97%) |
24.53 |
24.53 - 25.75 |
0.1754 times |
Fri 27 June 2025 |
24.53 (-10.15%) |
27.23 |
24.53 - 27.23 |
0.1038 times |
Thu 19 June 2025 |
27.30 (-0.4%) |
27.41 |
24.74 - 27.41 |
0.4113 times |
Fri 13 June 2025 |
27.41 (-7.55%) |
29.65 |
27.41 - 29.65 |
0.7388 times |
Fri 06 June 2025 |
29.65 (-10.29%) |
31.40 |
29.65 - 32.00 |
0.3035 times |
Fri 30 May 2025 |
33.05 (-0.21%) |
33.12 |
31.16 - 34.44 |
0.6418 times |
Fri 23 May 2025 |
33.12 (0%) |
33.50 |
33.12 - 33.50 |
0.0372 times |
Wed 14 May 2025 |
33.12 (-2.01%) |
33.12 |
33.12 - 33.12 |
0.0034 times |
Fri 02 May 2025 |
33.80 (-0.62%) |
32.31 |
30.75 - 33.92 |
0.2187 times |
Fri 25 April 2025 |
34.01 (-6.28%) |
36.65 |
34.01 - 36.65 |
7.3663 times |
Thu 17 April 2025 |
36.29 (-4.98%) |
37.00 |
36.29 - 38.19 |
0.0602 times |
Monthly price and charts MehtaI Strong monthly Stock price targets for MehtaI 511377 are 25.14 and 26.36 | Monthly Target 1 | 24.12 | | Monthly Target 2 | 24.94 | | Monthly Target 3 | 25.343333333333 | | Monthly Target 4 | 26.16 | | Monthly Target 5 | 26.56 |
Monthly price and volumes Mehta I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
25.75 (4.97%) |
24.53 |
24.53 - 25.75 |
0.0636 times |
Mon 30 June 2025 |
24.53 (-25.78%) |
31.40 |
24.53 - 32.00 |
0.5846 times |
Fri 30 May 2025 |
33.05 (-2.56%) |
33.80 |
31.16 - 34.44 |
0.256 times |
Wed 30 April 2025 |
33.92 (-8.3%) |
37.35 |
30.75 - 39.21 |
2.9213 times |
Wed 26 March 2025 |
36.99 (8.99%) |
33.10 |
32.25 - 38.84 |
2.1188 times |
Fri 28 February 2025 |
33.94 (-0.06%) |
32.40 |
32.27 - 38.00 |
0.4549 times |
Fri 31 January 2025 |
33.96 (-5.64%) |
36.71 |
30.87 - 38.50 |
0.5696 times |
Tue 31 December 2024 |
35.99 (8.21%) |
34.92 |
33.26 - 39.00 |
0.5959 times |
Fri 29 November 2024 |
33.26 (0.94%) |
34.59 |
29.02 - 34.68 |
1.4837 times |
Thu 31 October 2024 |
32.95 (-14.42%) |
38.50 |
27.71 - 40.39 |
0.9514 times |
Mon 30 September 2024 |
38.50 (41.03%) |
28.66 |
27.50 - 40.95 |
3.7093 times |
DMA SMA EMA moving averages of Mehta I 511377
DMA (daily moving average) of Mehta I 511377
| DMA period | DMA value | | 5 day DMA | 24.77 | | 12 day DMA | 25.69 | | 20 day DMA | 26.99 | | 35 day DMA | 29.67 | | 50 day DMA | 31.86 | | 100 day DMA | 33.84 | | 150 day DMA | 33.69 | | 200 day DMA | 33.65 | EMA (exponential moving average) of Mehta I 511377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.16 | 24.86 | 25.03 | | 12 day EMA | 25.94 | 25.97 | 26.23 | | 20 day EMA | 27.11 | 27.25 | 27.54 | | 35 day EMA | 29.16 | 29.36 | 29.64 | | 50 day EMA | 31.35 | 31.58 | 31.87 |
SMA (simple moving average) of Mehta I 511377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.77 | 24.79 | 25.07 | | 12 day SMA | 25.69 | 25.83 | 26.07 | | 20 day SMA | 26.99 | 27.29 | 27.63 | | 35 day SMA | 29.67 | 29.96 | 30.29 | | 50 day SMA | 31.86 | 32.03 | 32.2 | | 100 day SMA | 33.84 | 33.95 | 34.07 | | 150 day SMA | 33.69 | 33.78 | 33.88 | | 200 day SMA | 33.65 | 33.68 | 33.71 |
|
|
