Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 52.79 and 55.79
| Daily Target 1 | 52.19 |
| Daily Target 2 | 53.39 |
| Daily Target 3 | 55.193333333333 |
| Daily Target 4 | 56.39 |
| Daily Target 5 | 58.19 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.58 (0.15%) | 57.00 | 54.00 - 57.00 | 0.1498 times | Mon 20 April 2026 | 54.50 (-2.47%) | 57.00 | 54.50 - 57.00 | 0.1673 times | Fri 17 April 2026 | 55.88 (3.48%) | 56.59 | 53.50 - 56.59 | 0.6637 times | Thu 16 April 2026 | 54.00 (-3.12%) | 55.00 | 54.00 - 55.00 | 0.6166 times | Wed 15 April 2026 | 55.74 (6.86%) | 55.98 | 52.55 - 55.98 | 0.3087 times | Mon 13 April 2026 | 52.16 (-4.29%) | 53.00 | 51.99 - 53.88 | 0.315 times | Fri 10 April 2026 | 54.50 (0.83%) | 53.00 | 52.50 - 56.00 | 2.5642 times | Thu 09 April 2026 | 54.05 (-0.92%) | 54.05 | 54.05 - 54.05 | 0.0007 times | Wed 08 April 2026 | 54.55 (10.38%) | 52.85 | 50.00 - 56.66 | 3.8635 times | Tue 07 April 2026 | 49.42 (-3.83%) | 52.70 | 49.00 - 52.70 | 1.3506 times | Mon 06 April 2026 | 51.39 (2.78%) | 52.00 | 47.20 - 52.00 | 0.329 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 52.79 and 55.79
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 55.193333333333 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 58.19 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.58 (-2.33%) | 57.00 | 54.00 - 57.00 | 0.0459 times | Fri 17 April 2026 | 55.88 (2.53%) | 53.00 | 51.99 - 56.59 | 0.2754 times | Fri 10 April 2026 | 54.50 (9%) | 52.00 | 47.20 - 56.66 | 1.1729 times | Thu 02 April 2026 | 50.00 (6.38%) | 47.00 | 43.27 - 50.99 | 0.3353 times | Fri 27 March 2026 | 47.00 (-7.84%) | 48.11 | 42.20 - 52.00 | 1.9819 times | Fri 20 March 2026 | 51.00 (3.43%) | 49.31 | 46.99 - 52.79 | 1.3478 times | Fri 13 March 2026 | 49.31 (-2.08%) | 50.36 | 48.90 - 53.15 | 1.3028 times | Fri 06 March 2026 | 50.36 (0.02%) | 50.00 | 48.66 - 53.10 | 2.0479 times | Fri 27 February 2026 | 50.35 (-1.54%) | 52.70 | 50.05 - 53.80 | 0.5409 times | Fri 20 February 2026 | 51.14 (-5.09%) | 53.00 | 50.41 - 54.64 | 0.9492 times | Fri 13 February 2026 | 53.88 (0.71%) | 54.50 | 51.50 - 55.00 | 1.9436 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 50.89 and 60.69
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 52.926666666667 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.58 (8.14%) | 50.40 | 47.20 - 57.00 | 0.2121 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 0.9558 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.5639 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.0108 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.5089 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.2998 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.5125 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.7983 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 1.2648 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.8731 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 1.4599 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 53.4 |
| 20 day DMA | 51.71 |
| 35 day DMA | 51.14 |
| 50 day DMA | 51.72 |
| 100 day DMA | 54.2 |
| 150 day DMA | 58.55 |
| 200 day DMA | 62.05 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.51 | 54.51 |
| 12 day EMA | 53.49 | 53.29 | 53.07 |
| 20 day EMA | 52.67 | 52.47 | 52.26 |
| 35 day EMA | 52.3 | 52.17 | 52.03 |
| 50 day EMA | 52.18 | 52.08 | 51.98 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 54.46 | 54.46 |
| 12 day SMA | 53.4 | 53.05 | 52.71 |
| 20 day SMA | 51.71 | 51.48 | 51.14 |
| 35 day SMA | 51.14 | 51.09 | 51.05 |
| 50 day SMA | 51.72 | 51.7 | 51.66 |
| 100 day SMA | 54.2 | 54.25 | 54.31 |
| 150 day SMA | 58.55 | 58.68 | 58.8 |
| 200 day SMA | 62.05 | 62.14 | 62.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.