AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAd Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum Strong Daily Stock price targets for AdManum 511359 are 55.43 and 57.46 | Daily Target 1 | 55.02 | | Daily Target 2 | 55.84 | | Daily Target 3 | 57.046666666667 | | Daily Target 4 | 57.87 | | Daily Target 5 | 59.08 |
Daily price and volume Ad Manum
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
56.67 (0.25%) |
57.00 |
56.22 - 58.25 |
2.2796 times |
Mon 15 December 2025 |
56.53 (0.05%) |
56.50 |
56.50 - 56.53 |
0.1628 times |
Fri 12 December 2025 |
56.50 (-1.22%) |
56.17 |
56.13 - 57.85 |
2.1567 times |
Thu 11 December 2025 |
57.20 (-0.54%) |
58.00 |
56.15 - 60.00 |
2.2512 times |
Wed 10 December 2025 |
57.51 (-1.27%) |
58.34 |
57.50 - 58.34 |
0.1614 times |
Tue 09 December 2025 |
58.25 (-4.18%) |
60.78 |
58.24 - 60.78 |
0.599 times |
Fri 05 December 2025 |
60.79 (3.07%) |
59.00 |
58.00 - 60.79 |
0.0182 times |
Thu 04 December 2025 |
58.98 (1.58%) |
60.98 |
58.06 - 60.98 |
1.2728 times |
Wed 03 December 2025 |
58.06 (-4.51%) |
60.80 |
58.00 - 60.80 |
0.7145 times |
Tue 02 December 2025 |
60.80 (3.05%) |
59.29 |
59.29 - 60.94 |
0.3838 times |
Mon 01 December 2025 |
59.00 (-0.89%) |
63.90 |
58.06 - 63.90 |
4.4065 times |
Weekly price and charts AdManum Strong weekly Stock price targets for AdManum 511359 are 56.45 and 58.48 | Weekly Target 1 | 55.02 | | Weekly Target 2 | 55.84 | | Weekly Target 3 | 57.046666666667 | | Weekly Target 4 | 57.87 | | Weekly Target 5 | 59.08 |
Weekly price and volumes for Ad Manum
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
56.67 (0.3%) |
56.50 |
56.22 - 58.25 |
0.1806 times |
Fri 12 December 2025 |
56.50 (-7.06%) |
60.78 |
56.13 - 60.78 |
0.3822 times |
Fri 05 December 2025 |
60.79 (2.12%) |
63.90 |
58.00 - 63.90 |
0.5026 times |
Fri 28 November 2025 |
59.53 (-2.35%) |
63.00 |
56.90 - 63.00 |
0.83 times |
Fri 21 November 2025 |
60.96 (-0.21%) |
64.00 |
58.26 - 64.00 |
0.5069 times |
Fri 14 November 2025 |
61.09 (-3.2%) |
65.00 |
60.90 - 65.70 |
1.5556 times |
Fri 07 November 2025 |
63.11 (-14.11%) |
69.99 |
62.35 - 71.00 |
1.7033 times |
Fri 31 October 2025 |
73.48 (10.68%) |
69.88 |
65.45 - 73.80 |
2.257 times |
Thu 23 October 2025 |
66.39 (1.37%) |
65.47 |
65.00 - 69.87 |
0.4492 times |
Fri 17 October 2025 |
65.49 (-3.61%) |
67.90 |
62.20 - 69.88 |
1.6324 times |
Fri 10 October 2025 |
67.94 (1.28%) |
67.08 |
67.00 - 74.98 |
1.0839 times |
Monthly price and charts AdManum Strong monthly Stock price targets for AdManum 511359 are 52.52 and 60.29 | Monthly Target 1 | 51.13 | | Monthly Target 2 | 53.9 | | Monthly Target 3 | 58.9 | | Monthly Target 4 | 61.67 | | Monthly Target 5 | 66.67 |
Monthly price and volumes Ad Manum
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
56.67 (-4.8%) |
63.90 |
56.13 - 63.90 |
0.1909 times |
Fri 28 November 2025 |
59.53 (-18.98%) |
69.99 |
56.90 - 71.00 |
0.8236 times |
Fri 31 October 2025 |
73.48 (9.85%) |
66.89 |
62.20 - 74.98 |
1.044 times |
Tue 30 September 2025 |
66.89 (-6.12%) |
72.00 |
66.05 - 75.97 |
1.2412 times |
Fri 29 August 2025 |
71.25 (0.35%) |
70.00 |
69.16 - 79.80 |
0.873 times |
Thu 31 July 2025 |
71.00 (-4.09%) |
74.03 |
68.90 - 77.99 |
0.6027 times |
Mon 30 June 2025 |
74.03 (-0.86%) |
80.90 |
70.00 - 89.00 |
1.0077 times |
Fri 30 May 2025 |
74.67 (7.41%) |
70.00 |
64.15 - 81.99 |
1.2897 times |
Wed 30 April 2025 |
69.52 (15.62%) |
60.23 |
60.23 - 80.70 |
0.7809 times |
Fri 28 March 2025 |
60.13 (-11.4%) |
66.00 |
60.00 - 74.44 |
2.1463 times |
Fri 28 February 2025 |
67.87 (-16.25%) |
84.00 |
65.30 - 97.95 |
1.0055 times |
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value | | 5 day DMA | 56.88 | | 12 day DMA | 58.32 | | 20 day DMA | 59.09 | | 35 day DMA | 61.74 | | 50 day DMA | 63.36 | | 100 day DMA | 67.47 | | 150 day DMA | 69.59 | | 200 day DMA | 69.53 | EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.06 | 57.25 | 57.61 | | 12 day EMA | 58.1 | 58.36 | 58.69 | | 20 day EMA | 59.22 | 59.49 | 59.8 | | 35 day EMA | 61.15 | 61.41 | 61.7 | | 50 day EMA | 63.14 | 63.4 | 63.68 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.88 | 57.2 | 58.05 | | 12 day SMA | 58.32 | 58.57 | 58.66 | | 20 day SMA | 59.09 | 59.31 | 59.64 | | 35 day SMA | 61.74 | 62.07 | 62.37 | | 50 day SMA | 63.36 | 63.55 | 63.78 | | 100 day SMA | 67.47 | 67.64 | 67.8 | | 150 day SMA | 69.59 | 69.65 | 69.74 | | 200 day SMA | 69.53 | 69.67 | 69.84 |
|
|
