AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAd Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum Strong Daily Stock price targets for AdManum 511359 are 70.74 and 76.54 | Daily Target 1 | 65.96 | | Daily Target 2 | 69.72 | | Daily Target 3 | 71.76 | | Daily Target 4 | 75.52 | | Daily Target 5 | 77.56 |
Daily price and volume Ad Manum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.48 (8.07%) |
68.00 |
68.00 - 73.80 |
4.5821 times |
Thu 30 October 2025 |
67.99 (3.17%) |
65.58 |
65.58 - 68.00 |
0.5889 times |
Wed 29 October 2025 |
65.90 (-1.49%) |
68.00 |
65.45 - 68.24 |
0.611 times |
Tue 28 October 2025 |
66.90 (-0.15%) |
68.00 |
66.12 - 68.99 |
0.43 times |
Mon 27 October 2025 |
67.00 (0.92%) |
69.88 |
66.10 - 69.88 |
0.364 times |
Thu 23 October 2025 |
66.39 (-2.88%) |
68.36 |
65.35 - 69.87 |
0.4162 times |
Tue 21 October 2025 |
68.36 (2.4%) |
68.00 |
66.00 - 68.94 |
0.1154 times |
Mon 20 October 2025 |
66.76 (1.94%) |
65.47 |
65.00 - 68.99 |
0.7772 times |
Fri 17 October 2025 |
65.49 (-1.06%) |
66.98 |
64.11 - 66.98 |
0.198 times |
Thu 16 October 2025 |
66.19 (2.4%) |
65.50 |
63.00 - 67.73 |
1.9172 times |
Wed 15 October 2025 |
64.64 (-2.09%) |
65.00 |
62.20 - 67.99 |
1.6681 times |
Weekly price and charts AdManum Strong weekly Stock price targets for AdManum 511359 are 69.47 and 77.82 | Weekly Target 1 | 62.56 | | Weekly Target 2 | 68.02 | | Weekly Target 3 | 70.91 | | Weekly Target 4 | 76.37 | | Weekly Target 5 | 79.26 |
Weekly price and volumes for Ad Manum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.48 (10.68%) |
69.88 |
65.45 - 73.80 |
1.7214 times |
Thu 23 October 2025 |
66.39 (1.37%) |
65.47 |
65.00 - 69.87 |
0.3426 times |
Fri 17 October 2025 |
65.49 (-3.61%) |
67.90 |
62.20 - 69.88 |
1.245 times |
Fri 10 October 2025 |
67.94 (1.28%) |
67.08 |
67.00 - 74.98 |
0.8267 times |
Fri 03 October 2025 |
67.08 (-1.35%) |
70.94 |
64.05 - 70.94 |
0.6436 times |
Fri 26 September 2025 |
68.00 (-2.84%) |
69.65 |
68.00 - 71.50 |
1.3111 times |
Fri 19 September 2025 |
69.99 (-1.44%) |
71.51 |
69.56 - 74.16 |
2.0336 times |
Fri 12 September 2025 |
71.01 (-4.93%) |
75.25 |
70.00 - 75.97 |
0.7135 times |
Fri 05 September 2025 |
74.69 (4.83%) |
72.00 |
70.00 - 75.00 |
0.8882 times |
Fri 29 August 2025 |
71.25 (0.45%) |
71.00 |
70.00 - 73.94 |
0.2743 times |
Fri 22 August 2025 |
70.93 (-0.7%) |
71.43 |
70.00 - 75.00 |
0.6299 times |
Monthly price and charts AdManum Strong monthly Stock price targets for AdManum 511359 are 67.84 and 80.62 | Monthly Target 1 | 57.44 | | Monthly Target 2 | 65.46 | | Monthly Target 3 | 70.22 | | Monthly Target 4 | 78.24 | | Monthly Target 5 | 83 |
Monthly price and volumes Ad Manum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.48 (9.85%) |
66.89 |
62.20 - 74.98 |
0.9371 times |
Tue 30 September 2025 |
66.89 (-6.12%) |
72.00 |
66.05 - 75.97 |
1.1142 times |
Fri 29 August 2025 |
71.25 (0.35%) |
70.00 |
69.16 - 79.80 |
0.7837 times |
Thu 31 July 2025 |
71.00 (-4.09%) |
74.03 |
68.90 - 77.99 |
0.541 times |
Mon 30 June 2025 |
74.03 (-0.86%) |
80.90 |
70.00 - 89.00 |
0.9046 times |
Fri 30 May 2025 |
74.67 (7.41%) |
70.00 |
64.15 - 81.99 |
1.1577 times |
Wed 30 April 2025 |
69.52 (15.62%) |
60.23 |
60.23 - 80.70 |
0.701 times |
Fri 28 March 2025 |
60.13 (-11.4%) |
66.00 |
60.00 - 74.44 |
1.9267 times |
Fri 28 February 2025 |
67.87 (-16.25%) |
84.00 |
65.30 - 97.95 |
0.9026 times |
Fri 31 January 2025 |
81.04 (-16.66%) |
96.00 |
78.80 - 108.94 |
1.0314 times |
Tue 31 December 2024 |
97.24 (4.56%) |
94.86 |
88.00 - 105.49 |
1.0113 times |
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value | | 5 day DMA | 68.25 | | 12 day DMA | 67.09 | | 20 day DMA | 67.38 | | 35 day DMA | 68.52 | | 50 day DMA | 69.62 | | 100 day DMA | 71.53 | | 150 day DMA | 71 | | 200 day DMA | 73.5 | EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.17 | 67.02 | 66.54 | | 12 day EMA | 67.99 | 66.99 | 66.81 | | 20 day EMA | 67.95 | 67.37 | 67.3 | | 35 day EMA | 68.69 | 68.41 | 68.43 | | 50 day EMA | 69.7 | 69.55 | 69.61 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.25 | 66.84 | 66.91 | | 12 day SMA | 67.09 | 66.57 | 66.56 | | 20 day SMA | 67.38 | 67.05 | 66.98 | | 35 day SMA | 68.52 | 68.51 | 68.66 | | 50 day SMA | 69.62 | 69.57 | 69.64 | | 100 day SMA | 71.53 | 71.56 | 71.63 | | 150 day SMA | 71 | 70.94 | 70.94 | | 200 day SMA | 73.5 | 73.62 | 73.77 |
|
|
