AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAd Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum Strong Daily Stock price targets for AdManum 511359 are 62.95 and 65.05 | Daily Target 1 | 61.2 | | Daily Target 2 | 62.6 | | Daily Target 3 | 63.3 | | Daily Target 4 | 64.7 | | Daily Target 5 | 65.4 |
Daily price and volume Ad Manum
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
64.00 (4.56%) |
61.90 |
61.90 - 64.00 |
0.1204 times |
Tue 01 April 2025 |
61.21 (1.8%) |
60.23 |
60.23 - 65.84 |
0.3764 times |
Fri 28 March 2025 |
60.13 (-8.41%) |
63.80 |
60.00 - 64.39 |
0.5293 times |
Wed 26 March 2025 |
65.65 (-4.01%) |
68.39 |
65.00 - 68.73 |
0.3919 times |
Tue 25 March 2025 |
68.39 (4.64%) |
70.95 |
66.00 - 70.95 |
6.8395 times |
Mon 24 March 2025 |
65.36 (-0.94%) |
65.98 |
64.20 - 69.69 |
0.627 times |
Fri 21 March 2025 |
65.98 (-0.02%) |
66.80 |
64.05 - 67.90 |
0.11 times |
Thu 20 March 2025 |
65.99 (0.47%) |
67.66 |
65.10 - 69.29 |
0.1318 times |
Wed 19 March 2025 |
65.68 (-2.62%) |
68.61 |
65.00 - 68.61 |
0.1888 times |
Tue 18 March 2025 |
67.45 (7.85%) |
67.95 |
63.00 - 67.95 |
0.6849 times |
Mon 17 March 2025 |
62.54 (-6.38%) |
69.69 |
60.12 - 69.69 |
2.1392 times |
Weekly price and charts AdManum Strong weekly Stock price targets for AdManum 511359 are 62.12 and 67.73 | Weekly Target 1 | 57.75 | | Weekly Target 2 | 60.87 | | Weekly Target 3 | 63.356666666667 | | Weekly Target 4 | 66.48 | | Weekly Target 5 | 68.97 |
Weekly price and volumes for Ad Manum
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
64.00 (6.44%) |
60.23 |
60.23 - 65.84 |
0.2071 times |
Fri 28 March 2025 |
60.13 (-8.87%) |
65.98 |
60.00 - 70.95 |
3.4965 times |
Fri 21 March 2025 |
65.98 (-1.23%) |
69.69 |
60.12 - 69.69 |
1.3567 times |
Thu 13 March 2025 |
66.80 (-1.34%) |
67.06 |
63.71 - 69.50 |
0.7009 times |
Fri 07 March 2025 |
67.71 (-0.24%) |
66.00 |
66.00 - 74.44 |
0.7233 times |
Fri 28 February 2025 |
67.87 (-6.68%) |
72.55 |
65.30 - 79.19 |
0.408 times |
Fri 21 February 2025 |
72.73 (-2.24%) |
74.35 |
70.25 - 84.90 |
1.4946 times |
Fri 14 February 2025 |
74.40 (-17.36%) |
93.70 |
73.05 - 93.70 |
0.4836 times |
Fri 07 February 2025 |
90.03 (11.09%) |
84.00 |
83.70 - 97.95 |
0.5545 times |
Fri 31 January 2025 |
81.04 (-2.29%) |
81.28 |
78.80 - 89.23 |
0.5747 times |
Fri 24 January 2025 |
82.94 (-4.75%) |
85.34 |
79.40 - 89.61 |
0.3887 times |
Monthly price and charts AdManum Strong monthly Stock price targets for AdManum 511359 are 62.12 and 67.73 | Monthly Target 1 | 57.75 | | Monthly Target 2 | 60.87 | | Monthly Target 3 | 63.356666666667 | | Monthly Target 4 | 66.48 | | Monthly Target 5 | 68.97 |
Monthly price and volumes Ad Manum
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
64.00 (6.44%) |
60.23 |
60.23 - 65.84 |
0.0388 times |
Fri 28 March 2025 |
60.13 (-11.4%) |
66.00 |
60.00 - 74.44 |
1.176 times |
Fri 28 February 2025 |
67.87 (-16.25%) |
84.00 |
65.30 - 97.95 |
0.5509 times |
Fri 31 January 2025 |
81.04 (-16.66%) |
96.00 |
78.80 - 108.94 |
0.6296 times |
Tue 31 December 2024 |
97.24 (4.56%) |
94.86 |
88.00 - 105.49 |
0.6173 times |
Fri 29 November 2024 |
93.00 (-10.32%) |
108.50 |
85.95 - 117.45 |
0.335 times |
Thu 31 October 2024 |
103.70 (-20.63%) |
130.05 |
91.15 - 133.25 |
0.8441 times |
Mon 30 September 2024 |
130.65 (78.07%) |
76.90 |
74.80 - 142.32 |
3.128 times |
Fri 30 August 2024 |
73.37 (-7.42%) |
82.97 |
67.35 - 82.97 |
0.9751 times |
Wed 31 July 2024 |
79.25 (4.68%) |
75.71 |
66.70 - 82.98 |
1.7052 times |
Fri 28 June 2024 |
75.71 (1.76%) |
75.88 |
67.33 - 78.75 |
0.5925 times |
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value | | 5 day DMA | 63.88 | | 12 day DMA | 64.93 | | 20 day DMA | 66.18 | | 35 day DMA | 70.22 | | 50 day DMA | 74.45 | | 100 day DMA | 84.77 | | 150 day DMA | 90.45 | | 200 day DMA | 86.11 | EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.49 | 63.24 | 64.25 | | 12 day EMA | 64.92 | 65.09 | 65.8 | | 20 day EMA | 66.66 | 66.94 | 67.54 | | 35 day EMA | 70.42 | 70.8 | 71.36 | | 50 day EMA | 74.31 | 74.73 | 75.28 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.88 | 64.15 | 65.1 | | 12 day SMA | 64.93 | 65.02 | 65.54 | | 20 day SMA | 66.18 | 66.38 | 66.83 | | 35 day SMA | 70.22 | 70.86 | 71.71 | | 50 day SMA | 74.45 | 74.88 | 75.45 | | 100 day SMA | 84.77 | 85.26 | 85.74 | | 150 day SMA | 90.45 | 90.52 | 90.59 | | 200 day SMA | 86.11 | 86.15 | 86.19 |
|
|
