Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 51.08 and 53.88
| Daily Target 1 | 50.15 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52.95 |
| Daily Target 4 | 54.8 |
| Daily Target 5 | 55.75 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.85 (5.65%) | 53.90 | 51.10 - 53.90 | 0.2797 times | Thu 17 September 2026 | 50.97 (0.73%) | 51.00 | 50.60 - 53.99 | 0.5584 times | Wed 16 September 2026 | 50.60 (-2.45%) | 51.00 | 50.55 - 51.87 | 0.3273 times | Tue 15 September 2026 | 51.87 (0.19%) | 52.00 | 51.79 - 52.00 | 0.2519 times | Fri 11 September 2026 | 51.77 (-0.29%) | 51.50 | 51.05 - 54.69 | 0.0436 times | Thu 10 September 2026 | 51.92 (-2.41%) | 55.99 | 50.00 - 55.99 | 6.6934 times | Wed 09 September 2026 | 53.20 (-3.26%) | 53.80 | 52.01 - 55.65 | 1.7227 times | Tue 08 September 2026 | 54.99 (-0.87%) | 55.47 | 54.99 - 55.47 | 0.0793 times | Mon 07 September 2026 | 55.47 (-0.93%) | 55.99 | 55.44 - 55.99 | 0.0188 times | Fri 04 September 2026 | 55.99 (5.05%) | 53.00 | 53.00 - 56.98 | 0.0248 times | Thu 03 September 2026 | 53.30 (-0.19%) | 53.25 | 53.25 - 54.00 | 0.005 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 52.2 and 55.64
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 52.796666666667 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.85 (4.02%) | 52.00 | 50.55 - 53.99 | 0.1038 times | Fri 11 September 2026 | 51.77 (-7.54%) | 55.99 | 50.00 - 55.99 | 0.6267 times | Fri 04 September 2026 | 55.99 (1.8%) | 52.15 | 52.15 - 56.98 | 0.8516 times | Fri 28 August 2026 | 55.00 (3.75%) | 52.66 | 51.00 - 55.00 | 0.4085 times | Fri 21 August 2026 | 53.01 (-4.19%) | 56.80 | 52.00 - 56.80 | 0.5099 times | Fri 14 August 2026 | 55.33 (-2%) | 58.00 | 54.00 - 61.85 | 2.8686 times | Fri 07 August 2026 | 56.46 (0.97%) | 56.40 | 52.70 - 57.00 | 1.5469 times | Fri 31 July 2026 | 55.92 (1.56%) | 55.06 | 52.15 - 59.99 | 0.7621 times | Fri 24 July 2026 | 55.06 (-6.77%) | 62.49 | 52.50 - 62.49 | 0.5899 times | Fri 17 July 2026 | 59.06 (-3.54%) | 58.89 | 57.05 - 64.00 | 1.7321 times | Fri 10 July 2026 | 61.23 (1.47%) | 57.00 | 57.00 - 64.80 | 0.4754 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 48.44 and 55.42
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 53.61 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 60.59 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.85 (-3.67%) | 56.17 | 50.00 - 56.98 | 0.205 times | Mon 31 August 2026 | 55.90 (-0.04%) | 56.40 | 51.00 - 61.85 | 1.4883 times | Fri 31 July 2026 | 55.92 (-5.89%) | 61.50 | 52.15 - 64.80 | 1.0174 times | Tue 30 June 2026 | 59.42 (-1.28%) | 60.00 | 54.99 - 67.50 | 1.1313 times | Fri 29 May 2026 | 60.19 (9.44%) | 51.16 | 51.16 - 67.78 | 1.9279 times | Thu 30 April 2026 | 55.00 (8.98%) | 50.40 | 47.20 - 57.00 | 0.3576 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 1.2178 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.7185 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.2878 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.6484 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.6561 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 53.11 |
| 20 day DMA | 53.5 |
| 35 day DMA | 54.17 |
| 50 day DMA | 55.31 |
| 100 day DMA | 57.42 |
| 150 day DMA | 55.5 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 51.6 | 51.92 |
| 12 day EMA | 52.83 | 52.65 | 52.96 |
| 20 day EMA | 53.39 | 53.34 | 53.59 |
| 35 day EMA | 54.41 | 54.44 | 54.64 |
| 50 day EMA | 55.27 | 55.33 | 55.51 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.43 | 51.87 |
| 12 day SMA | 53.11 | 53.08 | 53.49 |
| 20 day SMA | 53.5 | 53.41 | 53.55 |
| 35 day SMA | 54.17 | 54.16 | 54.26 |
| 50 day SMA | 55.31 | 55.41 | 55.57 |
| 100 day SMA | 57.42 | 57.42 | 57.42 |
| 150 day SMA | 55.5 | 55.5 | 55.52 |
| 200 day SMA | 55.71 | 55.74 | 55.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.