Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 59.39 and 63.28
| Daily Target 1 | 56.5 |
| Daily Target 2 | 58.39 |
| Daily Target 3 | 60.39 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 64.28 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.28 (-0.84%) | 60.01 | 58.50 - 62.39 | 0.7045 times | Mon 15 June 2026 | 60.79 (1.33%) | 63.80 | 60.11 - 63.80 | 1.6001 times | Fri 12 June 2026 | 59.99 (-1.27%) | 62.94 | 58.70 - 62.94 | 1.5321 times | Thu 11 June 2026 | 60.76 (-4.31%) | 63.34 | 58.30 - 63.35 | 0.8981 times | Wed 10 June 2026 | 63.50 (-0.33%) | 63.71 | 62.25 - 65.30 | 0.3616 times | Tue 09 June 2026 | 63.71 (1.14%) | 64.60 | 61.00 - 64.90 | 1.5133 times | Mon 08 June 2026 | 62.99 (1.6%) | 62.30 | 61.00 - 64.47 | 1.8499 times | Fri 05 June 2026 | 62.00 (-0.88%) | 62.00 | 62.00 - 64.00 | 0.0141 times | Thu 04 June 2026 | 62.55 (5.93%) | 59.61 | 59.20 - 64.73 | 0.4397 times | Wed 03 June 2026 | 59.05 (-1.75%) | 61.00 | 59.00 - 61.50 | 1.0866 times | Tue 02 June 2026 | 60.10 (-0.84%) | 61.50 | 60.00 - 61.50 | 0.0343 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 56.74 and 62.04
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 60.86 |
| Weekly Target 4 | 63.22 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.28 (0.48%) | 63.80 | 58.50 - 63.80 | 0.5267 times | Fri 12 June 2026 | 59.99 (-3.24%) | 62.30 | 58.30 - 65.30 | 1.4068 times | Fri 05 June 2026 | 62.00 (3.01%) | 60.00 | 59.00 - 64.73 | 0.3948 times | Fri 29 May 2026 | 60.19 (-1.49%) | 63.00 | 58.40 - 63.00 | 0.8613 times | Fri 22 May 2026 | 61.10 (-3%) | 62.50 | 60.00 - 67.20 | 0.414 times | Fri 15 May 2026 | 62.99 (17.19%) | 53.75 | 52.80 - 67.78 | 5.2948 times | Fri 08 May 2026 | 53.75 (-2.27%) | 51.16 | 51.16 - 57.85 | 0.5699 times | Thu 30 April 2026 | 55.00 (1.95%) | 55.00 | 52.01 - 57.00 | 0.0254 times | Fri 24 April 2026 | 53.95 (-3.45%) | 57.00 | 50.00 - 57.00 | 0.328 times | Fri 17 April 2026 | 55.88 (2.53%) | 53.00 | 51.99 - 56.59 | 0.1783 times | Fri 10 April 2026 | 54.50 (9%) | 52.00 | 47.20 - 56.66 | 0.7595 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 59.29 and 66.29
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 61.293333333333 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.28 (0.15%) | 60.00 | 58.30 - 65.30 | 0.4966 times | Fri 29 May 2026 | 60.19 (9.44%) | 51.16 | 51.16 - 67.78 | 1.5227 times | Thu 30 April 2026 | 55.00 (8.98%) | 50.40 | 47.20 - 57.00 | 0.2824 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 0.9618 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.5675 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.0171 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.5121 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.308 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.522 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.8096 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 1.2728 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 61.36 |
| 20 day DMA | 61.09 |
| 35 day DMA | 59.15 |
| 50 day DMA | 57.42 |
| 100 day DMA | 54.55 |
| 150 day DMA | 56.01 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 61.2 | 61.4 |
| 12 day EMA | 61.09 | 61.24 | 61.32 |
| 20 day EMA | 60.58 | 60.61 | 60.59 |
| 35 day EMA | 58.92 | 58.84 | 58.72 |
| 50 day EMA | 57.07 | 56.94 | 56.78 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 61.75 | 62.19 |
| 12 day SMA | 61.36 | 61.35 | 61.32 |
| 20 day SMA | 61.09 | 61.08 | 61.19 |
| 35 day SMA | 59.15 | 58.97 | 58.7 |
| 50 day SMA | 57.42 | 57.22 | 57.02 |
| 100 day SMA | 54.55 | 54.46 | 54.37 |
| 150 day SMA | 56.01 | 56.05 | 56.14 |
| 200 day SMA | 59.38 | 59.44 | 59.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.