AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAd Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum Strong Daily Stock price targets for AdManum 511359 are 69.89 and 71.87 | Daily Target 1 | 69.44 | | Daily Target 2 | 70.34 | | Daily Target 3 | 71.416666666667 | | Daily Target 4 | 72.32 | | Daily Target 5 | 73.4 |
Daily price and volume Ad Manum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.25 (0.38%) |
72.49 |
70.51 - 72.49 |
0.1503 times |
Thu 28 August 2025 |
70.98 (-0.08%) |
70.00 |
70.00 - 72.88 |
0.7983 times |
Tue 26 August 2025 |
71.04 (-0.03%) |
72.48 |
70.21 - 73.94 |
0.658 times |
Mon 25 August 2025 |
71.06 (0.18%) |
71.00 |
70.75 - 73.48 |
1.2991 times |
Fri 22 August 2025 |
70.93 (-0.82%) |
71.30 |
70.00 - 75.00 |
1.5663 times |
Thu 21 August 2025 |
71.52 (-0.67%) |
72.00 |
71.30 - 73.95 |
0.4617 times |
Wed 20 August 2025 |
72.00 (-1.99%) |
74.00 |
70.00 - 74.50 |
2.0875 times |
Tue 19 August 2025 |
73.46 (3.33%) |
71.00 |
71.00 - 74.00 |
1.2461 times |
Mon 18 August 2025 |
71.09 (-0.48%) |
71.43 |
70.00 - 73.44 |
1.3113 times |
Thu 14 August 2025 |
71.43 (-2.59%) |
74.80 |
71.00 - 74.80 |
0.4213 times |
Wed 13 August 2025 |
73.33 (0.47%) |
75.00 |
71.15 - 75.00 |
0.3323 times |
Weekly price and charts AdManum Strong weekly Stock price targets for AdManum 511359 are 70.63 and 74.57 | Weekly Target 1 | 67.79 | | Weekly Target 2 | 69.52 | | Weekly Target 3 | 71.73 | | Weekly Target 4 | 73.46 | | Weekly Target 5 | 75.67 |
Weekly price and volumes for Ad Manum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.25 (0.45%) |
71.00 |
70.00 - 73.94 |
0.4152 times |
Fri 22 August 2025 |
70.93 (-0.7%) |
71.43 |
70.00 - 75.00 |
0.9534 times |
Thu 14 August 2025 |
71.43 (-2.11%) |
74.43 |
70.50 - 76.00 |
0.3166 times |
Fri 08 August 2025 |
72.97 (5.13%) |
79.80 |
70.00 - 79.80 |
3.8835 times |
Fri 01 August 2025 |
69.41 (-1.45%) |
69.06 |
69.00 - 74.50 |
0.6354 times |
Fri 25 July 2025 |
70.43 (-2.32%) |
70.20 |
68.90 - 77.99 |
1.2313 times |
Fri 18 July 2025 |
72.10 (-1.15%) |
73.90 |
70.00 - 74.89 |
0.7346 times |
Fri 11 July 2025 |
72.94 (-0.3%) |
73.16 |
72.17 - 77.97 |
0.9751 times |
Fri 04 July 2025 |
73.16 (-1.14%) |
74.00 |
72.11 - 75.94 |
0.5568 times |
Fri 27 June 2025 |
74.00 (-0.2%) |
72.65 |
72.10 - 77.86 |
0.2981 times |
Thu 19 June 2025 |
74.15 (-4.03%) |
77.50 |
73.15 - 78.85 |
1.0442 times |
Monthly price and charts AdManum Strong monthly Stock price targets for AdManum 511359 are 70.21 and 80.85 | Monthly Target 1 | 62.76 | | Monthly Target 2 | 67.01 | | Monthly Target 3 | 73.403333333333 | | Monthly Target 4 | 77.65 | | Monthly Target 5 | 84.04 |
Monthly price and volumes Ad Manum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.25 (0.35%) |
70.00 |
69.16 - 79.80 |
0.8241 times |
Thu 31 July 2025 |
71.00 (-4.09%) |
74.03 |
68.90 - 77.99 |
0.5689 times |
Mon 30 June 2025 |
74.03 (-0.86%) |
80.90 |
70.00 - 89.00 |
0.9513 times |
Fri 30 May 2025 |
74.67 (7.41%) |
70.00 |
64.15 - 81.99 |
1.2175 times |
Wed 30 April 2025 |
69.52 (15.62%) |
60.23 |
60.23 - 80.70 |
0.7372 times |
Fri 28 March 2025 |
60.13 (-11.4%) |
66.00 |
60.00 - 74.44 |
2.0262 times |
Fri 28 February 2025 |
67.87 (-16.25%) |
84.00 |
65.30 - 97.95 |
0.9492 times |
Fri 31 January 2025 |
81.04 (-16.66%) |
96.00 |
78.80 - 108.94 |
1.0847 times |
Tue 31 December 2024 |
97.24 (4.56%) |
94.86 |
88.00 - 105.49 |
1.0636 times |
Fri 29 November 2024 |
93.00 (-10.32%) |
108.50 |
85.95 - 117.45 |
0.5772 times |
Thu 31 October 2024 |
103.70 (-20.63%) |
130.05 |
91.15 - 133.25 |
1.4544 times |
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value | | 5 day DMA | 71.05 | | 12 day DMA | 71.76 | | 20 day DMA | 72.12 | | 35 day DMA | 72.1 | | 50 day DMA | 72.66 | | 100 day DMA | 72.12 | | 150 day DMA | 73.51 | | 200 day DMA | 79.32 | EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.22 | 71.21 | 71.33 | | 12 day EMA | 71.6 | 71.66 | 71.78 | | 20 day EMA | 71.87 | 71.93 | 72.03 | | 35 day EMA | 72.42 | 72.49 | 72.58 | | 50 day EMA | 72.78 | 72.84 | 72.92 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.05 | 71.11 | 71.31 | | 12 day SMA | 71.76 | 71.77 | 71.94 | | 20 day SMA | 72.12 | 72.16 | 72.14 | | 35 day SMA | 72.1 | 72.18 | 72.25 | | 50 day SMA | 72.66 | 72.75 | 72.87 | | 100 day SMA | 72.12 | 72.1 | 72.04 | | 150 day SMA | 73.51 | 73.61 | 73.73 | | 200 day SMA | 79.32 | 79.43 | 79.55 |
|
|
