IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong Daily Stock price targets for IndCem 511355 are 16.83 and 17.63

Daily Target 116.58
Daily Target 217.07
Daily Target 317.38
Daily Target 417.87
Daily Target 518.18

Daily price and volume Ind Cem

Date Closing Open Range Volume
Thu 25 June 2026 17.56 (3.97%) 17.69 16.89 - 17.69 0.2061 times
Wed 24 June 2026 16.89 (-3.82%) 17.64 16.69 - 18.19 1.6031 times
Tue 23 June 2026 17.56 (-2.01%) 18.40 17.50 - 18.40 1.1289 times
Mon 22 June 2026 17.92 (4.13%) 17.20 17.20 - 18.65 1.4308 times
Fri 19 June 2026 17.21 (6.7%) 16.20 15.80 - 18.98 0.6788 times
Thu 18 June 2026 16.13 (0.06%) 16.70 15.65 - 16.99 0.6651 times
Wed 17 June 2026 16.12 (0.75%) 16.60 15.30 - 17.01 1.4655 times
Tue 16 June 2026 16.00 (3.76%) 15.87 15.72 - 16.49 1.0893 times
Mon 15 June 2026 15.42 (0.06%) 15.12 15.12 - 16.00 1.2283 times
Fri 12 June 2026 15.41 (-0.45%) 15.10 15.07 - 15.86 0.5039 times
Thu 11 June 2026 15.48 (3.13%) 15.78 15.30 - 15.95 0.4894 times

Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 17.13 and 19.09

Weekly Target 115.67
Weekly Target 216.62
Weekly Target 317.633333333333
Weekly Target 418.58
Weekly Target 519.59

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Thu 25 June 2026 17.56 (2.03%) 17.20 16.69 - 18.65 1.0861 times
Fri 19 June 2026 17.21 (11.68%) 15.12 15.12 - 18.98 1.2745 times
Fri 12 June 2026 15.41 (-3.08%) 15.49 14.58 - 15.95 1.1086 times
Fri 05 June 2026 15.90 (-5.3%) 16.42 15.02 - 17.30 0.839 times
Fri 29 May 2026 16.79 (8.88%) 15.80 15.10 - 17.80 1.6078 times
Fri 22 May 2026 15.42 (10.14%) 13.86 13.75 - 16.81 1.2467 times
Fri 15 May 2026 14.00 (3.86%) 13.50 13.41 - 15.00 0.9289 times
Fri 08 May 2026 13.48 (8.53%) 12.48 12.48 - 14.99 0.8733 times
Thu 30 April 2026 12.42 (7.53%) 11.55 11.55 - 13.72 0.8407 times
Fri 24 April 2026 11.55 (-3.75%) 12.06 11.50 - 12.65 0.1943 times
Fri 17 April 2026 12.00 (1.87%) 11.89 11.15 - 12.90 0.2752 times

weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 16.07 and 20.47

Monthly Target 112.64
Monthly Target 215.1
Monthly Target 317.04
Monthly Target 419.5
Monthly Target 521.44

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Thu 25 June 2026 17.56 (4.59%) 16.42 14.58 - 18.98 1.8964 times
Fri 29 May 2026 16.79 (35.19%) 12.48 12.48 - 17.80 2.0497 times
Thu 30 April 2026 12.42 (20.58%) 10.99 10.10 - 13.72 0.9151 times
Mon 30 March 2026 10.30 (-16.26%) 11.99 9.14 - 13.91 1.4562 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 0.7756 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.5169 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 1.0742 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.4115 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.4061 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.4983 times
Fri 29 August 2025 16.48 (1.54%) 15.62 15.50 - 17.78 0.9226 times

monthly chart IndCem

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 17.43
12 day DMA 16.39
20 day DMA 16.2
35 day DMA 15.5
50 day DMA 14.58
100 day DMA 13.28
150 day DMA 13.69
200 day DMA 14.37

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.0317.1
12 day EMA16.6716.5116.44
20 day EMA16.2216.0815.99
35 day EMA15.3715.2415.14
50 day EMA14.6214.514.4

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.1416.99
12 day SMA16.3916.1816.06
20 day SMA16.216.1616.12
35 day SMA15.515.3915.27
50 day SMA14.5814.4614.36
100 day SMA13.2813.2413.21
150 day SMA13.6913.6813.66
200 day SMA14.3714.3714.37
Back to top | Use Dark Theme