Login or Join
HomepageIndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 8.85 and 10.65
| Daily Target 1 | 8.34 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 10.143333333333 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.94 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.35 (0.68%) | 10.50 | 9.14 - 10.94 | 0.3593 times | Mon 23 March 2026 | 10.28 (-6.46%) | 10.97 | 9.50 - 10.97 | 0.2436 times | Fri 20 March 2026 | 10.99 (-0.99%) | 11.15 | 10.53 - 11.44 | 1.742 times | Thu 19 March 2026 | 11.10 (0.63%) | 11.74 | 11.03 - 11.74 | 0.0743 times | Wed 18 March 2026 | 11.03 (0.27%) | 11.97 | 10.22 - 11.97 | 0.8757 times | Tue 17 March 2026 | 11.00 (2.8%) | 11.49 | 10.90 - 11.49 | 4.4287 times | Mon 16 March 2026 | 10.70 (-5.31%) | 11.58 | 10.70 - 11.58 | 0.0533 times | Fri 13 March 2026 | 11.30 (2.26%) | 11.02 | 11.02 - 11.49 | 0.0771 times | Thu 12 March 2026 | 11.05 (-4.74%) | 11.60 | 10.42 - 12.20 | 1.2363 times | Wed 11 March 2026 | 11.60 (-3.33%) | 12.00 | 11.59 - 12.00 | 0.9097 times | Tue 10 March 2026 | 12.00 (0%) | 12.30 | 11.66 - 12.30 | 0.2615 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 8.83 and 10.66
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.35 (-5.82%) | 10.97 | 9.14 - 10.97 | 0.1594 times | Fri 20 March 2026 | 10.99 (-2.74%) | 11.58 | 10.22 - 11.97 | 1.8963 times | Fri 13 March 2026 | 11.30 (-6.92%) | 11.90 | 10.42 - 12.30 | 0.6878 times | Fri 06 March 2026 | 12.14 (-1.3%) | 11.99 | 11.00 - 13.91 | 1.6264 times | Fri 27 February 2026 | 12.30 (1.91%) | 11.90 | 11.67 - 12.99 | 1.1146 times | Fri 20 February 2026 | 12.07 (-3.82%) | 12.55 | 11.94 - 12.84 | 0.8345 times | Fri 13 February 2026 | 12.55 (-4.85%) | 13.01 | 11.62 - 13.60 | 2.0477 times | Fri 06 February 2026 | 13.19 (0.15%) | 12.60 | 12.60 - 13.99 | 0.6509 times | Fri 30 January 2026 | 13.17 (-1.94%) | 13.16 | 12.80 - 13.90 | 0.3017 times | Fri 23 January 2026 | 13.43 (-2.47%) | 13.70 | 12.10 - 13.70 | 0.6807 times | Fri 16 January 2026 | 13.77 (-2.06%) | 14.06 | 12.30 - 14.74 | 0.7856 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 7.36 and 12.13
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.35 (-15.85%) | 11.99 | 9.14 - 13.91 | 0.1852 times | Fri 27 February 2026 | 12.30 (-6.61%) | 12.60 | 11.62 - 13.99 | 0.1969 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.91 | 12.10 - 14.99 | 0.1313 times | Wed 31 December 2025 | 13.91 (-7.02%) | 15.75 | 13.61 - 18.48 | 0.2728 times | Fri 28 November 2025 | 14.96 (-12.51%) | 17.19 | 14.12 - 17.19 | 0.1045 times | Fri 31 October 2025 | 17.10 (4.59%) | 16.69 | 15.31 - 18.33 | 0.1031 times | Tue 30 September 2025 | 16.35 (-0.79%) | 16.75 | 15.62 - 17.99 | 0.1265 times | Fri 29 August 2025 | 16.48 (1.54%) | 15.62 | 15.50 - 17.78 | 0.2343 times | Thu 31 July 2025 | 16.23 (-3.85%) | 17.00 | 15.30 - 18.64 | 0.1223 times | Mon 30 June 2025 | 16.88 (13.67%) | 14.85 | 14.42 - 20.07 | 8.5233 times | Fri 30 May 2025 | 14.85 (-8.05%) | 15.35 | 13.97 - 16.64 | 0.1073 times |
Indicator Analysis of IndCem
Please login to view indicator analysis. or View indicator analysis of IndCem 511355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.58 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.47 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.7 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.81 | 11.07 |
| 12 day EMA | 11.07 | 11.2 | 11.37 |
| 20 day EMA | 11.43 | 11.54 | 11.67 |
| 35 day EMA | 11.95 | 12.04 | 12.14 |
| 50 day EMA | 12.42 | 12.5 | 12.59 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.88 | 10.96 |
| 12 day SMA | 11.12 | 11.27 | 11.41 |
| 20 day SMA | 11.58 | 11.68 | 11.77 |
| 35 day SMA | 12.05 | 12.14 | 12.24 |
| 50 day SMA | 12.47 | 12.54 | 12.62 |
| 100 day SMA | 13.77 | 13.83 | 13.89 |
| 150 day SMA | 14.7 | 14.74 | 14.78 |
| 200 day SMA | 15.21 | 15.23 | 15.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.