IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem Strong Daily Stock price targets for IndCem 511355 are 16.12 and 16.85 | Daily Target 1 | 15.51 | | Daily Target 2 | 15.99 | | Daily Target 3 | 16.236666666667 | | Daily Target 4 | 16.72 | | Daily Target 5 | 16.97 |
Daily price and volume Ind Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.48 (1.98%) |
16.48 |
15.75 - 16.48 |
0.3219 times |
Thu 28 August 2025 |
16.16 (-2.83%) |
16.05 |
16.05 - 16.90 |
0.1209 times |
Tue 26 August 2025 |
16.63 (-0.78%) |
16.75 |
15.93 - 16.84 |
1.3361 times |
Mon 25 August 2025 |
16.76 (-1.47%) |
17.01 |
16.20 - 17.50 |
0.7211 times |
Fri 22 August 2025 |
17.01 (0.29%) |
17.06 |
16.40 - 17.78 |
2.6267 times |
Thu 21 August 2025 |
16.96 (4.05%) |
16.89 |
15.50 - 17.11 |
1.4457 times |
Wed 20 August 2025 |
16.30 (-0.61%) |
16.40 |
16.25 - 17.20 |
0.6499 times |
Tue 19 August 2025 |
16.40 (-2.26%) |
17.50 |
16.34 - 17.50 |
0.6831 times |
Mon 18 August 2025 |
16.78 (2.94%) |
16.00 |
15.76 - 16.80 |
1.2734 times |
Thu 14 August 2025 |
16.30 (-3.26%) |
16.85 |
16.25 - 17.55 |
0.8213 times |
Wed 13 August 2025 |
16.85 (0.06%) |
16.86 |
16.85 - 17.35 |
1.1522 times |
Weekly price and charts IndCem Strong weekly Stock price targets for IndCem 511355 are 15.24 and 16.99 | Weekly Target 1 | 14.83 | | Weekly Target 2 | 15.65 | | Weekly Target 3 | 16.576666666667 | | Weekly Target 4 | 17.4 | | Weekly Target 5 | 18.33 |
Weekly price and volumes for Ind Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.48 (-3.12%) |
17.01 |
15.75 - 17.50 |
0.315 times |
Fri 22 August 2025 |
17.01 (4.36%) |
16.00 |
15.50 - 17.78 |
0.8414 times |
Thu 14 August 2025 |
16.30 (-3.49%) |
17.72 |
16.25 - 17.73 |
1.1613 times |
Fri 08 August 2025 |
16.89 (6.56%) |
15.85 |
15.60 - 16.89 |
1.1259 times |
Fri 01 August 2025 |
15.85 (-8.43%) |
17.11 |
15.30 - 17.74 |
0.2983 times |
Fri 25 July 2025 |
17.31 (0.17%) |
17.90 |
17.00 - 18.23 |
0.1735 times |
Fri 18 July 2025 |
17.28 (-3.79%) |
17.96 |
16.65 - 18.39 |
0.7343 times |
Fri 11 July 2025 |
17.96 (0.9%) |
17.84 |
17.50 - 18.64 |
0.2703 times |
Fri 04 July 2025 |
17.80 (3.55%) |
17.01 |
16.51 - 18.00 |
0.6597 times |
Fri 27 June 2025 |
17.19 (3.99%) |
18.21 |
16.75 - 20.07 |
4.4203 times |
Thu 19 June 2025 |
16.53 (8.32%) |
15.57 |
14.57 - 16.53 |
120.1869 times |
Monthly price and charts IndCem Strong monthly Stock price targets for IndCem 511355 are 15.99 and 18.27 | Monthly Target 1 | 14.31 | | Monthly Target 2 | 15.39 | | Monthly Target 3 | 16.586666666667 | | Monthly Target 4 | 17.67 | | Monthly Target 5 | 18.87 |
Monthly price and volumes Ind Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.48 (1.54%) |
15.62 |
15.50 - 17.78 |
0.2397 times |
Thu 31 July 2025 |
16.23 (-3.85%) |
17.00 |
15.30 - 18.64 |
0.1251 times |
Mon 30 June 2025 |
16.88 (13.67%) |
14.85 |
14.42 - 20.07 |
8.7222 times |
Fri 30 May 2025 |
14.85 (-8.05%) |
15.35 |
13.97 - 16.64 |
0.1098 times |
Wed 30 April 2025 |
16.15 (18.4%) |
13.90 |
13.50 - 16.76 |
0.0826 times |
Fri 28 March 2025 |
13.64 (-6.64%) |
14.61 |
13.50 - 16.61 |
0.1454 times |
Fri 28 February 2025 |
14.61 (-7.47%) |
16.25 |
14.05 - 16.34 |
0.1096 times |
Fri 31 January 2025 |
15.79 (-13.53%) |
18.33 |
14.42 - 18.99 |
0.2079 times |
Tue 31 December 2024 |
18.26 (2.01%) |
17.54 |
17.25 - 18.84 |
0.153 times |
Fri 29 November 2024 |
17.90 (-3.19%) |
18.85 |
17.03 - 19.90 |
0.1047 times |
Thu 31 October 2024 |
18.49 (-2.17%) |
19.38 |
17.06 - 20.63 |
0.1778 times |
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value | | 5 day DMA | 16.61 | | 12 day DMA | 16.62 | | 20 day DMA | 16.5 | | 35 day DMA | 16.87 | | 50 day DMA | 17.06 | | 100 day DMA | 16.08 | | 150 day DMA | 15.83 | | 200 day DMA | 16.37 | EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.51 | 16.53 | 16.72 | | 12 day EMA | 16.59 | 16.61 | 16.69 | | 20 day EMA | 16.63 | 16.65 | 16.7 | | 35 day EMA | 16.73 | 16.74 | 16.77 | | 50 day EMA | 16.85 | 16.86 | 16.89 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.61 | 16.7 | 16.73 | | 12 day SMA | 16.62 | 16.7 | 16.76 | | 20 day SMA | 16.5 | 16.47 | 16.51 | | 35 day SMA | 16.87 | 16.91 | 16.96 | | 50 day SMA | 17.06 | 17.03 | 17.01 | | 100 day SMA | 16.08 | 16.06 | 16.05 | | 150 day SMA | 15.83 | 15.84 | 15.85 | | 200 day SMA | 16.37 | 16.38 | 16.39 |
|
|
