IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem Strong Daily Stock price targets for IndCem 511355 are 14.86 and 15.63 | Daily Target 1 | 14.22 | | Daily Target 2 | 14.72 | | Daily Target 3 | 14.993333333333 | | Daily Target 4 | 15.49 | | Daily Target 5 | 15.76 |
Daily price and volume Ind Cem
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.21 (2.42%) |
14.85 |
14.50 - 15.27 |
2.8869 times |
Fri 30 May 2025 |
14.85 (-1.07%) |
14.80 |
14.80 - 15.39 |
0.7364 times |
Thu 29 May 2025 |
15.01 (-3.6%) |
15.50 |
14.81 - 15.69 |
1.4466 times |
Wed 28 May 2025 |
15.57 (-0.38%) |
15.01 |
15.01 - 15.69 |
1.3318 times |
Tue 27 May 2025 |
15.63 (3.92%) |
15.00 |
15.00 - 15.69 |
0.6441 times |
Mon 26 May 2025 |
15.04 (-0.46%) |
15.12 |
15.00 - 15.78 |
0.6119 times |
Fri 23 May 2025 |
15.11 (-3.14%) |
15.75 |
15.07 - 15.75 |
0.7271 times |
Thu 22 May 2025 |
15.60 (-1.08%) |
15.77 |
15.00 - 15.77 |
0.5534 times |
Wed 21 May 2025 |
15.77 (1.09%) |
15.21 |
15.14 - 15.94 |
0.5274 times |
Tue 20 May 2025 |
15.60 (-1.89%) |
16.00 |
15.32 - 16.64 |
0.5343 times |
Mon 19 May 2025 |
15.90 (1.86%) |
16.30 |
15.80 - 16.30 |
0.6207 times |
Weekly price and charts IndCem Strong weekly Stock price targets for IndCem 511355 are 14.86 and 15.63 | Weekly Target 1 | 14.22 | | Weekly Target 2 | 14.72 | | Weekly Target 3 | 14.993333333333 | | Weekly Target 4 | 15.49 | | Weekly Target 5 | 15.76 |
Weekly price and volumes for Ind Cem
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.21 (2.42%) |
14.85 |
14.50 - 15.27 |
0.9652 times |
Fri 30 May 2025 |
14.85 (-1.72%) |
15.12 |
14.80 - 15.78 |
1.5951 times |
Fri 23 May 2025 |
15.11 (-3.2%) |
16.30 |
15.00 - 16.64 |
0.9907 times |
Fri 16 May 2025 |
15.61 (9.85%) |
14.74 |
14.10 - 15.80 |
1.092 times |
Fri 09 May 2025 |
14.21 (-9.49%) |
16.10 |
13.97 - 16.10 |
1.1033 times |
Fri 02 May 2025 |
15.70 (2.21%) |
15.06 |
15.00 - 16.25 |
1.3684 times |
Fri 25 April 2025 |
15.36 (-4.3%) |
16.37 |
14.85 - 16.76 |
1.1443 times |
Thu 17 April 2025 |
16.05 (9.18%) |
14.41 |
14.41 - 16.14 |
1.1185 times |
Fri 11 April 2025 |
14.70 (-0.27%) |
14.05 |
13.50 - 14.89 |
0.2131 times |
Fri 04 April 2025 |
14.74 (8.06%) |
13.90 |
13.90 - 15.60 |
0.4092 times |
Fri 28 March 2025 |
13.64 (-9.49%) |
15.30 |
13.50 - 15.82 |
1.8216 times |
Monthly price and charts IndCem Strong monthly Stock price targets for IndCem 511355 are 14.86 and 15.63 | Monthly Target 1 | 14.22 | | Monthly Target 2 | 14.72 | | Monthly Target 3 | 14.993333333333 | | Monthly Target 4 | 15.49 | | Monthly Target 5 | 15.76 |
Monthly price and volumes Ind Cem
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.21 (2.42%) |
14.85 |
14.50 - 15.27 |
0.1499 times |
Fri 30 May 2025 |
14.85 (-8.05%) |
15.35 |
13.97 - 16.64 |
0.8008 times |
Wed 30 April 2025 |
16.15 (18.4%) |
13.90 |
13.50 - 16.76 |
0.6021 times |
Fri 28 March 2025 |
13.64 (-6.64%) |
14.61 |
13.50 - 16.61 |
1.0598 times |
Fri 28 February 2025 |
14.61 (-7.47%) |
16.25 |
14.05 - 16.34 |
0.7993 times |
Fri 31 January 2025 |
15.79 (-13.53%) |
18.33 |
14.42 - 18.99 |
1.5157 times |
Tue 31 December 2024 |
18.26 (2.01%) |
17.54 |
17.25 - 18.84 |
1.1154 times |
Fri 29 November 2024 |
17.90 (-3.19%) |
18.85 |
17.03 - 19.90 |
0.7633 times |
Thu 31 October 2024 |
18.49 (-2.17%) |
19.38 |
17.06 - 20.63 |
1.2966 times |
Mon 30 September 2024 |
18.90 (-12.26%) |
21.95 |
18.43 - 21.95 |
1.8971 times |
Fri 30 August 2024 |
21.54 (-8.84%) |
24.44 |
19.82 - 24.61 |
3.4544 times |
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value | | 5 day DMA | 15.25 | | 12 day DMA | 15.41 | | 20 day DMA | 15.08 | | 35 day DMA | 15.22 | | 50 day DMA | 15.07 | | 100 day DMA | 15.54 | | 150 day DMA | 16.4 | | 200 day DMA | 17.45 | EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.18 | 15.16 | 15.31 | | 12 day EMA | 15.24 | 15.24 | 15.31 | | 20 day EMA | 15.22 | 15.22 | 15.26 | | 35 day EMA | 15.12 | 15.11 | 15.13 | | 50 day EMA | 15.09 | 15.09 | 15.1 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.25 | 15.22 | 15.27 | | 12 day SMA | 15.41 | 15.4 | 15.41 | | 20 day SMA | 15.08 | 15.1 | 15.14 | | 35 day SMA | 15.22 | 15.21 | 15.2 | | 50 day SMA | 15.07 | 15.08 | 15.09 | | 100 day SMA | 15.54 | 15.57 | 15.6 | | 150 day SMA | 16.4 | 16.43 | 16.45 | | 200 day SMA | 17.45 | 17.49 | 17.54 |
|
|
