IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem Strong Daily Stock price targets for IndCem 511355 are 14.33 and 15.39 | Daily Target 1 | 13.5 | | Daily Target 2 | 14.09 | | Daily Target 3 | 14.56 | | Daily Target 4 | 15.15 | | Daily Target 5 | 15.62 |
Daily price and volume Ind Cem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14.68 (2.51%) |
14.61 |
13.97 - 15.03 |
0.4292 times |
Tue 01 April 2025 |
14.32 (4.99%) |
13.90 |
13.90 - 14.32 |
0.2575 times |
Fri 28 March 2025 |
13.64 (-5.61%) |
14.35 |
13.50 - 14.35 |
2.6283 times |
Wed 26 March 2025 |
14.45 (-4.43%) |
14.90 |
14.45 - 15.01 |
1.399 times |
Tue 25 March 2025 |
15.12 (-1.31%) |
15.00 |
15.00 - 15.74 |
0.4753 times |
Mon 24 March 2025 |
15.32 (1.66%) |
15.30 |
15.15 - 15.82 |
0.9415 times |
Fri 21 March 2025 |
15.07 (2.03%) |
14.77 |
14.57 - 15.15 |
0.485 times |
Thu 20 March 2025 |
14.77 (1.93%) |
14.90 |
14.49 - 14.90 |
0.493 times |
Wed 19 March 2025 |
14.49 (1.47%) |
14.57 |
14.15 - 14.95 |
2.1346 times |
Tue 18 March 2025 |
14.28 (-3.38%) |
14.78 |
14.15 - 14.78 |
0.7566 times |
Mon 17 March 2025 |
14.78 (-3.59%) |
15.65 |
14.75 - 15.97 |
1.5141 times |
Weekly price and charts IndCem Strong weekly Stock price targets for IndCem 511355 are 14.29 and 15.42 | Weekly Target 1 | 13.41 | | Weekly Target 2 | 14.04 | | Weekly Target 3 | 14.536666666667 | | Weekly Target 4 | 15.17 | | Weekly Target 5 | 15.67 |
Weekly price and volumes for Ind Cem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14.68 (7.62%) |
13.90 |
13.90 - 15.03 |
0.1697 times |
Fri 28 March 2025 |
13.64 (-9.49%) |
15.30 |
13.50 - 15.82 |
1.345 times |
Fri 21 March 2025 |
15.07 (-1.7%) |
15.65 |
14.15 - 15.97 |
1.33 times |
Thu 13 March 2025 |
15.33 (0.07%) |
15.95 |
14.50 - 16.61 |
0.768 times |
Fri 07 March 2025 |
15.32 (4.86%) |
14.61 |
13.88 - 15.60 |
1.5961 times |
Fri 28 February 2025 |
14.61 (-1.81%) |
14.88 |
14.37 - 15.50 |
0.6885 times |
Fri 21 February 2025 |
14.88 (-3.06%) |
15.49 |
14.05 - 15.52 |
0.9305 times |
Fri 14 February 2025 |
15.35 (-0.97%) |
15.81 |
14.05 - 15.81 |
1.2943 times |
Fri 07 February 2025 |
15.50 (-1.84%) |
16.25 |
14.90 - 16.34 |
0.8875 times |
Fri 31 January 2025 |
15.79 (-0.63%) |
16.19 |
14.42 - 16.19 |
0.9904 times |
Fri 24 January 2025 |
15.89 (-9.97%) |
18.40 |
15.71 - 18.40 |
2.6371 times |
Monthly price and charts IndCem Strong monthly Stock price targets for IndCem 511355 are 14.29 and 15.42 | Monthly Target 1 | 13.41 | | Monthly Target 2 | 14.04 | | Monthly Target 3 | 14.536666666667 | | Monthly Target 4 | 15.17 | | Monthly Target 5 | 15.67 |
Monthly price and volumes Ind Cem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14.68 (7.62%) |
13.90 |
13.90 - 15.03 |
0.0174 times |
Fri 28 March 2025 |
13.64 (-6.64%) |
14.61 |
13.50 - 16.61 |
0.518 times |
Fri 28 February 2025 |
14.61 (-7.47%) |
16.25 |
14.05 - 16.34 |
0.3907 times |
Fri 31 January 2025 |
15.79 (-13.53%) |
18.33 |
14.42 - 18.99 |
0.7409 times |
Tue 31 December 2024 |
18.26 (2.01%) |
17.54 |
17.25 - 18.84 |
0.5453 times |
Fri 29 November 2024 |
17.90 (-3.19%) |
18.85 |
17.03 - 19.90 |
0.3731 times |
Thu 31 October 2024 |
18.49 (-2.17%) |
19.38 |
17.06 - 20.63 |
0.6338 times |
Mon 30 September 2024 |
18.90 (-12.26%) |
21.95 |
18.43 - 21.95 |
0.9273 times |
Fri 30 August 2024 |
21.54 (-8.84%) |
24.44 |
19.82 - 24.61 |
1.6886 times |
Wed 31 July 2024 |
23.63 (14.82%) |
21.60 |
20.50 - 26.00 |
4.1647 times |
Fri 28 June 2024 |
20.58 (11.24%) |
18.50 |
17.06 - 20.58 |
1.0823 times |
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value | | 5 day DMA | 14.44 | | 12 day DMA | 14.69 | | 20 day DMA | 14.78 | | 35 day DMA | 14.84 | | 50 day DMA | 15.16 | | 100 day DMA | 16.53 | | 150 day DMA | 17.59 | | 200 day DMA | 18.54 | EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.49 | 14.4 | 14.44 | | 12 day EMA | 14.64 | 14.63 | 14.69 | | 20 day EMA | 14.75 | 14.76 | 14.81 | | 35 day EMA | 15.03 | 15.05 | 15.09 | | 50 day EMA | 15.25 | 15.27 | 15.31 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.44 | 14.57 | 14.72 | | 12 day SMA | 14.69 | 14.69 | 14.76 | | 20 day SMA | 14.78 | 14.77 | 14.81 | | 35 day SMA | 14.84 | 14.86 | 14.89 | | 50 day SMA | 15.16 | 15.21 | 15.25 | | 100 day SMA | 16.53 | 16.57 | 16.62 | | 150 day SMA | 17.59 | 17.63 | 17.68 | | 200 day SMA | 18.54 | 18.56 | 18.58 |
|
|
