IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem Strong Daily Stock price targets for IndCem 511355 are 15.96 and 17.48 | Daily Target 1 | 15.57 | | Daily Target 2 | 16.34 | | Daily Target 3 | 17.093333333333 | | Daily Target 4 | 17.86 | | Daily Target 5 | 18.61 |
Daily price and volume Ind Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.10 (1.91%) |
17.19 |
16.33 - 17.85 |
0.9601 times |
Thu 30 October 2025 |
16.78 (0.6%) |
17.00 |
16.23 - 18.33 |
0.9833 times |
Wed 29 October 2025 |
16.68 (3.8%) |
16.15 |
16.15 - 16.80 |
1.634 times |
Tue 28 October 2025 |
16.07 (0.25%) |
16.27 |
16.02 - 16.80 |
0.6438 times |
Mon 27 October 2025 |
16.03 (-1.72%) |
16.80 |
15.87 - 16.80 |
0.5931 times |
Thu 23 October 2025 |
16.31 (-3.89%) |
16.78 |
16.00 - 16.78 |
1.4468 times |
Tue 21 October 2025 |
16.97 (6.73%) |
16.90 |
16.78 - 17.32 |
0.0407 times |
Mon 20 October 2025 |
15.90 (-3.05%) |
16.40 |
15.71 - 16.40 |
1.2167 times |
Fri 17 October 2025 |
16.40 (1.99%) |
17.65 |
15.70 - 17.65 |
0.6306 times |
Thu 16 October 2025 |
16.08 (-0.68%) |
16.16 |
15.81 - 16.16 |
1.8509 times |
Wed 15 October 2025 |
16.19 (1.31%) |
16.30 |
15.58 - 16.30 |
1.0361 times |
Weekly price and charts IndCem Strong weekly Stock price targets for IndCem 511355 are 16.49 and 18.95 | Weekly Target 1 | 14.64 | | Weekly Target 2 | 15.87 | | Weekly Target 3 | 17.1 | | Weekly Target 4 | 18.33 | | Weekly Target 5 | 19.56 |
Weekly price and volumes for Ind Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.10 (4.84%) |
16.80 |
15.87 - 18.33 |
0.7878 times |
Thu 23 October 2025 |
16.31 (-0.55%) |
16.40 |
15.71 - 17.32 |
0.4425 times |
Fri 17 October 2025 |
16.40 (2.18%) |
16.00 |
15.50 - 17.65 |
0.9719 times |
Fri 10 October 2025 |
16.05 (-0.5%) |
16.73 |
15.68 - 16.93 |
1.2415 times |
Fri 03 October 2025 |
16.13 (-1.89%) |
16.27 |
15.31 - 16.69 |
1.3716 times |
Fri 26 September 2025 |
16.44 (-5.95%) |
17.12 |
16.03 - 17.48 |
0.7427 times |
Fri 19 September 2025 |
17.48 (3.99%) |
17.21 |
16.55 - 17.75 |
0.7872 times |
Fri 12 September 2025 |
16.81 (-0.59%) |
16.43 |
16.10 - 17.52 |
0.9563 times |
Fri 05 September 2025 |
16.91 (2.61%) |
16.75 |
15.80 - 17.99 |
1.8488 times |
Fri 29 August 2025 |
16.48 (-3.12%) |
17.01 |
15.75 - 17.50 |
0.8497 times |
Fri 22 August 2025 |
17.01 (4.36%) |
16.00 |
15.50 - 17.78 |
2.27 times |
Monthly price and charts IndCem Strong monthly Stock price targets for IndCem 511355 are 16.21 and 19.23 | Monthly Target 1 | 13.89 | | Monthly Target 2 | 15.5 | | Monthly Target 3 | 16.913333333333 | | Monthly Target 4 | 18.52 | | Monthly Target 5 | 19.93 |
Monthly price and volumes Ind Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.10 (4.59%) |
16.69 |
15.31 - 18.33 |
0.1058 times |
Tue 30 September 2025 |
16.35 (-0.79%) |
16.75 |
15.62 - 17.99 |
0.1298 times |
Fri 29 August 2025 |
16.48 (1.54%) |
15.62 |
15.50 - 17.78 |
0.2403 times |
Thu 31 July 2025 |
16.23 (-3.85%) |
17.00 |
15.30 - 18.64 |
0.1254 times |
Mon 30 June 2025 |
16.88 (13.67%) |
14.85 |
14.42 - 20.07 |
8.742 times |
Fri 30 May 2025 |
14.85 (-8.05%) |
15.35 |
13.97 - 16.64 |
0.1101 times |
Wed 30 April 2025 |
16.15 (18.4%) |
13.90 |
13.50 - 16.76 |
0.0828 times |
Fri 28 March 2025 |
13.64 (-6.64%) |
14.61 |
13.50 - 16.61 |
0.1457 times |
Fri 28 February 2025 |
14.61 (-7.47%) |
16.25 |
14.05 - 16.34 |
0.1099 times |
Fri 31 January 2025 |
15.79 (-13.53%) |
18.33 |
14.42 - 18.99 |
0.2084 times |
Tue 31 December 2024 |
18.26 (2.01%) |
17.54 |
17.25 - 18.84 |
0.1533 times |
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value | | 5 day DMA | 16.53 | | 12 day DMA | 16.37 | | 20 day DMA | 16.26 | | 35 day DMA | 16.51 | | 50 day DMA | 16.57 | | 100 day DMA | 16.69 | | 150 day DMA | 16.15 | | 200 day DMA | 16.06 | EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.69 | 16.49 | 16.35 | | 12 day EMA | 16.47 | 16.36 | 16.28 | | 20 day EMA | 16.45 | 16.38 | 16.34 | | 35 day EMA | 16.49 | 16.45 | 16.43 | | 50 day EMA | 16.59 | 16.57 | 16.56 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.53 | 16.37 | 16.41 | | 12 day SMA | 16.37 | 16.28 | 16.22 | | 20 day SMA | 16.26 | 16.22 | 16.18 | | 35 day SMA | 16.51 | 16.51 | 16.52 | | 50 day SMA | 16.57 | 16.56 | 16.55 | | 100 day SMA | 16.69 | 16.67 | 16.65 | | 150 day SMA | 16.15 | 16.14 | 16.12 | | 200 day SMA | 16.06 | 16.07 | 16.08 |
|
|
