IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong Daily Stock price targets for IndCem 511355 are 24.21 and 24.21

Daily Target 124.21
Daily Target 224.21
Daily Target 324.21
Daily Target 424.21
Daily Target 524.21

Daily price and volume Ind Cem

Date Closing Open Range Volume
Mon 10 August 2026 24.21 (1.98%) 24.21 24.21 - 24.21 1.2396 times
Fri 07 August 2026 23.74 (1.98%) 23.74 23.74 - 23.74 0.5134 times
Thu 06 August 2026 23.28 (1.97%) 23.28 23.28 - 23.28 0.4581 times
Wed 05 August 2026 22.83 (1.97%) 22.83 22.83 - 22.83 1.3068 times
Tue 04 August 2026 22.39 (1.96%) 22.39 22.39 - 22.39 0.6255 times
Mon 03 August 2026 21.96 (2%) 21.96 21.96 - 21.96 0.86 times
Fri 31 July 2026 21.53 (1.99%) 21.53 21.53 - 21.53 2.0342 times
Thu 30 July 2026 21.11 (1.98%) 21.11 21.11 - 21.11 1.4468 times
Wed 29 July 2026 20.70 (1.97%) 20.70 20.70 - 20.70 0.6728 times
Tue 28 July 2026 20.30 (1.96%) 20.30 20.30 - 20.30 0.8427 times
Mon 27 July 2026 19.91 (2%) 19.91 19.91 - 19.91 2.6117 times

Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 24.21 and 24.21

Weekly Target 124.21
Weekly Target 224.21
Weekly Target 324.21
Weekly Target 424.21
Weekly Target 524.21

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Mon 10 August 2026 24.21 (1.98%) 24.21 24.21 - 24.21 0.1318 times
Fri 07 August 2026 23.74 (10.26%) 21.96 21.96 - 23.74 0.4001 times
Fri 31 July 2026 21.53 (10.3%) 19.91 19.91 - 21.53 0.8087 times
Fri 24 July 2026 19.52 (20.27%) 17.04 17.00 - 19.53 0.2349 times
Fri 17 July 2026 16.23 (2.98%) 15.59 14.95 - 16.65 3.1969 times
Fri 10 July 2026 15.76 (-14.86%) 18.20 15.75 - 18.85 3.3161 times
Fri 03 July 2026 18.51 (5.41%) 17.56 17.00 - 19.00 0.5137 times
Thu 25 June 2026 17.56 (2.03%) 17.20 16.69 - 18.65 0.4376 times
Fri 19 June 2026 17.21 (11.68%) 15.12 15.12 - 18.98 0.5135 times
Fri 12 June 2026 15.41 (-3.08%) 15.49 14.58 - 15.95 0.4467 times
Fri 05 June 2026 15.90 (-5.3%) 16.42 15.02 - 17.30 0.3381 times

weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 23.09 and 25.34

Monthly Target 121.21
Monthly Target 222.71
Monthly Target 323.46
Monthly Target 424.96
Monthly Target 525.71

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Mon 10 August 2026 24.21 (12.45%) 21.96 21.96 - 24.21 0.3142 times
Fri 31 July 2026 21.53 (23.03%) 17.67 14.95 - 21.53 4.6786 times
Tue 30 June 2026 17.50 (4.23%) 16.42 14.58 - 18.98 1.1142 times
Fri 29 May 2026 16.79 (35.19%) 12.48 12.48 - 17.80 1.1084 times
Thu 30 April 2026 12.42 (20.58%) 10.99 10.10 - 13.72 0.4948 times
Mon 30 March 2026 10.30 (-16.26%) 11.99 9.14 - 13.91 0.7874 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 0.4194 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.2795 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 0.5809 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.2225 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.2196 times

monthly chart IndCem

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 23.29
12 day DMA 21.79
20 day DMA 19.84
35 day DMA 18.78
50 day DMA 17.88
100 day DMA 15.21
150 day DMA 14.49
200 day DMA 14.73

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA23.322.8522.41
12 day EMA21.8821.4621.04
20 day EMA20.7220.3519.99
35 day EMA19.3619.0718.8
50 day EMA18.2518.0117.78

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2922.8422.4
12 day SMA21.7921.3720.96
20 day SMA19.8419.419
35 day SMA18.7818.5518.33
50 day SMA17.8817.7317.58
100 day SMA15.2115.0814.96
150 day SMA14.4914.4214.36
200 day SMA14.7314.6914.65
Back to top | Use Dark Theme