IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong Daily Stock price targets for IndCem 511355 are 26.55 and 26.55

Daily Target 126.55
Daily Target 226.55
Daily Target 326.55
Daily Target 426.55
Daily Target 526.55

Daily price and volume Ind Cem

Date Closing Open Range Volume
Thu 01 October 2026 26.55 (-0.04%) 26.55 26.55 - 26.55 0.3816 times
Tue 29 September 2026 26.56 (-1.99%) 26.57 26.56 - 26.57 0.2097 times
Mon 28 September 2026 27.10 (-1.95%) 27.09 27.09 - 28.19 1.0869 times
Fri 25 September 2026 27.64 (-1.99%) 28.76 27.64 - 28.76 0.6646 times
Thu 24 September 2026 28.20 (1.99%) 27.15 27.15 - 28.20 5.9193 times
Wed 23 September 2026 27.65 (-1.99%) 27.65 27.65 - 27.78 0.2877 times
Tue 22 September 2026 28.21 (-1.98%) 28.21 28.21 - 28.21 0.1405 times
Mon 21 September 2026 28.78 (-1.94%) 28.77 28.77 - 28.78 0.2229 times
Fri 18 September 2026 29.35 (-1.97%) 29.35 29.35 - 29.35 0.7575 times
Thu 17 September 2026 29.94 (-2%) 30.00 29.94 - 30.00 0.3294 times
Wed 16 September 2026 30.55 (-1.99%) 30.55 30.55 - 30.55 2.0223 times

Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 25.73 and 27.37

Weekly Target 125.46
Weekly Target 226
Weekly Target 327.096666666667
Weekly Target 427.64
Weekly Target 528.74

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Thu 01 October 2026 26.55 (-3.94%) 27.09 26.55 - 28.19 0.2159 times
Fri 25 September 2026 27.64 (-5.83%) 28.77 27.15 - 28.78 0.9307 times
Fri 18 September 2026 29.35 (-7.7%) 32.43 29.35 - 32.43 0.9641 times
Fri 11 September 2026 31.80 (10.26%) 29.41 29.41 - 31.81 1.4507 times
Fri 04 September 2026 28.84 (10.33%) 26.65 26.65 - 28.84 1.4472 times
Fri 28 August 2026 26.14 (10.34%) 24.16 24.15 - 26.14 0.6513 times
Fri 21 August 2026 23.69 (-5.88%) 24.67 23.23 - 24.67 1.1613 times
Fri 14 August 2026 25.17 (6.02%) 24.21 24.21 - 26.19 2.2355 times
Fri 07 August 2026 23.74 (10.26%) 21.96 21.96 - 23.74 0.3122 times
Fri 31 July 2026 21.53 (10.3%) 19.91 19.91 - 21.53 0.631 times
Fri 24 July 2026 19.52 (20.27%) 17.04 17.00 - 19.53 0.1833 times

weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 26.55 and 26.55

Monthly Target 126.55
Monthly Target 226.55
Monthly Target 326.55
Monthly Target 426.55
Monthly Target 526.55

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Thu 01 October 2026 26.55 (-0.04%) 26.55 26.55 - 26.55 0.0233 times
Tue 29 September 2026 26.56 (-0.38%) 27.19 26.56 - 32.43 2.2673 times
Mon 31 August 2026 26.66 (23.83%) 21.96 21.96 - 26.66 2.1492 times
Fri 31 July 2026 21.53 (23.03%) 17.67 14.95 - 21.53 2.9287 times
Tue 30 June 2026 17.50 (4.23%) 16.42 14.58 - 18.98 0.6975 times
Fri 29 May 2026 16.79 (35.19%) 12.48 12.48 - 17.80 0.6938 times
Thu 30 April 2026 12.42 (20.58%) 10.99 10.10 - 13.72 0.3098 times
Mon 30 March 2026 10.30 (-16.26%) 11.99 9.14 - 13.91 0.4929 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 0.2625 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.175 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 0.3636 times

monthly chart IndCem

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 27.21
12 day DMA 28.48
20 day DMA 28.98
35 day DMA 27.27
50 day DMA 25.57
100 day DMA 20.79
150 day DMA 17.8
200 day DMA 16.8

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.4227.85
12 day EMA27.8928.1328.42
20 day EMA27.8227.9528.1
35 day EMA26.6426.6526.66
50 day EMA24.9924.9324.86

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.4327.76
12 day SMA28.4828.9129.3
20 day SMA28.9829.0129.01
35 day SMA27.2727.2227.15
50 day SMA25.5725.425.21
100 day SMA20.7920.6520.52
150 day SMA17.817.7117.61
200 day SMA16.816.7516.69
Back to top | Use Dark Theme