IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong Daily Stock price targets for IndCem 511355 are 13.24 and 13.97

Daily Target 112.67
Daily Target 213.08
Daily Target 313.403333333333
Daily Target 413.81
Daily Target 514.13

Daily price and volume Ind Cem

Date Closing Open Range Volume
Fri 08 May 2026 13.48 (1.2%) 13.00 13.00 - 13.73 0.1337 times
Thu 07 May 2026 13.32 (-0.97%) 13.00 12.71 - 14.99 0.4507 times
Wed 06 May 2026 13.45 (6.41%) 12.61 12.60 - 13.75 0.5525 times
Tue 05 May 2026 12.64 (-4.1%) 13.31 12.60 - 13.50 2.75 times
Mon 04 May 2026 13.18 (6.12%) 12.48 12.48 - 13.85 1.1535 times
Thu 30 April 2026 12.42 (-3.87%) 12.73 12.31 - 12.73 0.3462 times
Wed 29 April 2026 12.92 (-2.12%) 13.72 12.66 - 13.72 1.4975 times
Tue 28 April 2026 13.20 (5.6%) 12.65 12.22 - 13.65 0.7239 times
Mon 27 April 2026 12.50 (8.23%) 11.55 11.55 - 12.60 2.2851 times
Fri 24 April 2026 11.55 (-3.83%) 12.65 11.55 - 12.65 0.1068 times
Thu 23 April 2026 12.01 (-1.48%) 12.10 12.00 - 12.39 0.1562 times

Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 12.98 and 15.49

Weekly Target 111.14
Weekly Target 212.31
Weekly Target 313.65
Weekly Target 414.82
Weekly Target 516.16

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Fri 08 May 2026 13.48 (8.53%) 12.48 12.48 - 14.99 1.3949 times
Thu 30 April 2026 12.42 (7.53%) 11.55 11.55 - 13.72 1.3429 times
Fri 24 April 2026 11.55 (-3.75%) 12.06 11.50 - 12.65 0.3103 times
Fri 17 April 2026 12.00 (1.87%) 11.89 11.15 - 12.90 0.4396 times
Fri 10 April 2026 11.78 (0.17%) 12.00 11.00 - 12.00 1.1013 times
Thu 02 April 2026 11.76 (10.73%) 10.67 9.60 - 11.90 0.9515 times
Fri 27 March 2026 10.62 (-3.37%) 10.97 9.14 - 10.99 1.9097 times
Fri 20 March 2026 10.99 (-2.74%) 11.58 10.22 - 11.97 1.1483 times
Fri 13 March 2026 11.30 (-6.92%) 11.90 10.42 - 12.30 0.4165 times
Fri 06 March 2026 12.14 (-1.3%) 11.99 11.00 - 13.91 0.9849 times
Fri 27 February 2026 12.30 (1.91%) 11.90 11.67 - 12.99 0.6749 times

weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 12.98 and 15.49

Monthly Target 111.14
Monthly Target 212.31
Monthly Target 313.65
Monthly Target 414.82
Monthly Target 516.16

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Fri 08 May 2026 13.48 (8.53%) 12.48 12.48 - 14.99 0.5222 times
Thu 30 April 2026 12.42 (20.58%) 10.99 10.10 - 13.72 1.2432 times
Mon 30 March 2026 10.30 (-16.26%) 11.99 9.14 - 13.91 1.9783 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 1.0536 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.7023 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 1.4594 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.559 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.5517 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.6769 times
Fri 29 August 2025 16.48 (1.54%) 15.62 15.50 - 17.78 1.2534 times
Thu 31 July 2025 16.23 (-3.85%) 17.00 15.30 - 18.64 0.6541 times

monthly chart IndCem

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 13.21
12 day DMA 12.74
20 day DMA 12.4
35 day DMA 11.78
50 day DMA 11.86
100 day DMA 12.8
150 day DMA 13.8
200 day DMA 14.56

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.0812.96
12 day EMA12.8312.7112.6
20 day EMA12.5212.4212.33
35 day EMA12.2912.2212.16
50 day EMA12.0311.9711.92

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA13.211312.92
12 day SMA12.7412.6212.51
20 day SMA12.412.312.2
35 day SMA11.7811.7211.65
50 day SMA11.8611.8311.81
100 day SMA12.812.8212.84
150 day SMA13.813.8313.85
200 day SMA14.5614.5814.61
Back to top | Use Dark Theme