VlsFinance 511333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVls Finance 511333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VlsFinance Strong Daily Stock price targets for VlsFinance 511333 are 205.33 and 219.83 | Daily Target 1 | 193.55 | | Daily Target 2 | 202.6 | | Daily Target 3 | 208.05 | | Daily Target 4 | 217.1 | | Daily Target 5 | 222.55 |
Daily price and volume Vls Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
211.65 (0.24%) |
199.00 |
199.00 - 213.50 |
0.3064 times |
Tue 01 April 2025 |
211.15 (3.63%) |
203.80 |
203.75 - 213.00 |
1.5378 times |
Fri 28 March 2025 |
203.75 (-0.88%) |
207.00 |
200.75 - 211.25 |
2.1552 times |
Wed 26 March 2025 |
205.55 (-2.97%) |
210.05 |
203.10 - 213.40 |
0.7069 times |
Tue 25 March 2025 |
211.85 (-3.53%) |
220.10 |
210.80 - 220.65 |
0.9193 times |
Mon 24 March 2025 |
219.60 (0.41%) |
217.80 |
217.80 - 225.65 |
0.9688 times |
Fri 21 March 2025 |
218.70 (3.9%) |
212.95 |
212.95 - 221.00 |
1.4014 times |
Thu 20 March 2025 |
210.50 (0.26%) |
210.75 |
208.05 - 215.00 |
0.4317 times |
Wed 19 March 2025 |
209.95 (2.74%) |
204.95 |
204.15 - 212.00 |
0.7444 times |
Tue 18 March 2025 |
204.35 (3.55%) |
197.90 |
197.90 - 207.00 |
0.8282 times |
Mon 17 March 2025 |
197.35 (-2.18%) |
199.10 |
195.70 - 205.00 |
1.2463 times |
Weekly price and charts VlsFinance Strong weekly Stock price targets for VlsFinance 511333 are 205.33 and 219.83 | Weekly Target 1 | 193.55 | | Weekly Target 2 | 202.6 | | Weekly Target 3 | 208.05 | | Weekly Target 4 | 217.1 | | Weekly Target 5 | 222.55 |
Weekly price and volumes for Vls Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
211.65 (3.88%) |
203.80 |
199.00 - 213.50 |
0.3665 times |
Fri 28 March 2025 |
203.75 (-6.84%) |
217.80 |
200.75 - 225.65 |
0.9442 times |
Fri 21 March 2025 |
218.70 (8.4%) |
199.10 |
195.70 - 221.00 |
0.9246 times |
Thu 13 March 2025 |
201.75 (-7.43%) |
218.70 |
198.00 - 218.70 |
1.8677 times |
Fri 07 March 2025 |
217.95 (2.06%) |
219.90 |
189.50 - 220.80 |
1.931 times |
Fri 28 February 2025 |
213.55 (-7.79%) |
231.00 |
211.00 - 244.85 |
1.0631 times |
Fri 21 February 2025 |
231.60 (-0.98%) |
234.90 |
219.70 - 244.20 |
0.9308 times |
Fri 14 February 2025 |
233.90 (-13.51%) |
274.90 |
232.00 - 274.90 |
0.4706 times |
Fri 07 February 2025 |
270.45 (-6.16%) |
275.25 |
270.00 - 323.90 |
1.0561 times |
Fri 31 January 2025 |
288.20 (-1.89%) |
292.10 |
274.55 - 299.95 |
0.4455 times |
Fri 24 January 2025 |
293.75 (-3.07%) |
309.95 |
291.60 - 322.90 |
0.3465 times |
Monthly price and charts VlsFinance Strong monthly Stock price targets for VlsFinance 511333 are 205.33 and 219.83 | Monthly Target 1 | 193.55 | | Monthly Target 2 | 202.6 | | Monthly Target 3 | 208.05 | | Monthly Target 4 | 217.1 | | Monthly Target 5 | 222.55 |
Monthly price and volumes Vls Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
211.65 (3.88%) |
203.80 |
199.00 - 213.50 |
0.0729 times |
Fri 28 March 2025 |
203.75 (-4.59%) |
219.90 |
189.50 - 225.65 |
1.1279 times |
Fri 28 February 2025 |
213.55 (-25.9%) |
275.25 |
211.00 - 323.90 |
0.7006 times |
Fri 31 January 2025 |
288.20 (-15.02%) |
372.95 |
274.55 - 387.55 |
0.4668 times |
Tue 31 December 2024 |
339.15 (-9.01%) |
379.90 |
332.05 - 384.70 |
0.5665 times |
Fri 29 November 2024 |
372.75 (-8.9%) |
425.00 |
362.15 - 444.00 |
0.5765 times |
Thu 31 October 2024 |
409.15 (-4.76%) |
437.95 |
356.80 - 446.80 |
1.0912 times |
Mon 30 September 2024 |
429.60 (13.61%) |
379.90 |
372.70 - 451.95 |
1.409 times |
Fri 30 August 2024 |
378.15 (22.96%) |
306.05 |
262.25 - 387.30 |
2.2758 times |
Wed 31 July 2024 |
307.55 (5.11%) |
295.60 |
289.05 - 337.95 |
1.7127 times |
Fri 28 June 2024 |
292.60 (14.63%) |
260.00 |
234.00 - 306.00 |
1.0867 times |
DMA SMA EMA moving averages of Vls Finance 511333
DMA (daily moving average) of Vls Finance 511333
| DMA period | DMA value | | 5 day DMA | 208.79 | | 12 day DMA | 208.85 | | 20 day DMA | 207.12 | | 35 day DMA | 220.74 | | 50 day DMA | 242.23 | | 100 day DMA | 301.72 | | 150 day DMA | 333.54 | | 200 day DMA | 326.94 | EMA (exponential moving average) of Vls Finance 511333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.07 | 209.28 | 208.34 | | 12 day EMA | 210.3 | 210.06 | 209.86 | | 20 day EMA | 213.96 | 214.2 | 214.52 | | 35 day EMA | 228.1 | 229.07 | 230.13 | | 50 day EMA | 243.86 | 245.17 | 246.56 |
SMA (simple moving average) of Vls Finance 511333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.79 | 210.38 | 211.89 | | 12 day SMA | 208.85 | 208.15 | 207.78 | | 20 day SMA | 207.12 | 207.21 | 207.89 | | 35 day SMA | 220.74 | 222.53 | 225 | | 50 day SMA | 242.23 | 244.15 | 245.99 | | 100 day SMA | 301.72 | 303.68 | 305.67 | | 150 day SMA | 333.54 | 334.55 | 335.6 | | 200 day SMA | 326.94 | 327.19 | 327.43 |
|
|
