Idinfo 511260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdinfo 511260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idinfo Strong Daily Stock price targets for Idinfo 511260 are 67.63 and 68.38 | Daily Target 1 | 67 | | Daily Target 2 | 67.5 | | Daily Target 3 | 67.75 | | Daily Target 4 | 68.25 | | Daily Target 5 | 68.5 |
Daily price and volume Idinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.00 (1.09%) |
67.25 |
67.25 - 68.00 |
0.6634 times |
Thu 30 October 2025 |
67.27 (1.99%) |
64.65 |
64.65 - 67.27 |
2.4788 times |
Wed 29 October 2025 |
65.96 (0%) |
64.65 |
64.65 - 65.96 |
1.5816 times |
Tue 28 October 2025 |
65.96 (-1.99%) |
67.29 |
65.96 - 67.29 |
1.2388 times |
Mon 27 October 2025 |
67.30 (-0.04%) |
67.30 |
67.30 - 67.30 |
3.8291 times |
Thu 23 October 2025 |
67.33 (-1.99%) |
67.33 |
67.33 - 68.33 |
0.1253 times |
Tue 21 October 2025 |
68.70 (-2%) |
68.70 |
68.70 - 68.70 |
0.0064 times |
Mon 20 October 2025 |
70.10 (-2%) |
70.10 |
70.10 - 70.10 |
0.0574 times |
Fri 17 October 2025 |
71.53 (-1.99%) |
71.53 |
71.53 - 71.88 |
0.0085 times |
Thu 16 October 2025 |
72.98 (-1.99%) |
72.98 |
72.98 - 72.98 |
0.0106 times |
Wed 15 October 2025 |
74.46 (-1.99%) |
74.46 |
74.46 - 74.46 |
0.2792 times |
Weekly price and charts Idinfo Strong weekly Stock price targets for Idinfo 511260 are 66.33 and 69.68 | Weekly Target 1 | 63.53 | | Weekly Target 2 | 65.77 | | Weekly Target 3 | 66.883333333333 | | Weekly Target 4 | 69.12 | | Weekly Target 5 | 70.23 |
Weekly price and volumes for Idinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.00 (1%) |
67.30 |
64.65 - 68.00 |
4.0799 times |
Thu 23 October 2025 |
67.33 (-5.87%) |
70.10 |
67.33 - 70.10 |
0.0788 times |
Fri 17 October 2025 |
71.53 (-9.57%) |
77.52 |
71.53 - 77.52 |
0.1954 times |
Fri 10 October 2025 |
79.10 (-9.58%) |
85.74 |
79.10 - 85.74 |
0.7432 times |
Fri 03 October 2025 |
87.48 (10.19%) |
83.35 |
83.35 - 91.03 |
4.8922 times |
Fri 26 September 2025 |
79.39 (10.25%) |
75.61 |
75.61 - 79.39 |
0.0022 times |
Fri 19 September 2025 |
72.01 (4.99%) |
72.01 |
72.01 - 72.01 |
0.0005 times |
Fri 05 September 2025 |
68.59 (7.09%) |
65.33 |
65.33 - 68.59 |
0.0021 times |
Fri 08 August 2025 |
64.05 (10.37%) |
59.19 |
59.19 - 64.05 |
0.0029 times |
Fri 25 July 2025 |
58.03 (8.2%) |
54.70 |
54.70 - 58.03 |
0.0029 times |
Fri 18 July 2025 |
53.63 (8.23%) |
50.54 |
50.54 - 53.63 |
0.0036 times |
Monthly price and charts Idinfo Strong monthly Stock price targets for Idinfo 511260 are 53.14 and 79.52 | Monthly Target 1 | 48.18 | | Monthly Target 2 | 58.09 | | Monthly Target 3 | 74.56 | | Monthly Target 4 | 84.47 | | Monthly Target 5 | 100.94 |
Monthly price and volumes Idinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.00 (-22.29%) |
89.26 |
64.65 - 91.03 |
9.9188 times |
Tue 30 September 2025 |
87.51 (33.95%) |
68.59 |
68.59 - 87.51 |
0.0095 times |
Tue 12 August 2025 |
65.33 (4.03%) |
64.05 |
64.05 - 65.33 |
0.0011 times |
Thu 31 July 2025 |
62.80 (65.09%) |
39.94 |
39.94 - 62.80 |
0.049 times |
Mon 30 June 2025 |
38.04 (47.61%) |
27.05 |
27.05 - 38.04 |
0.0068 times |
Fri 30 May 2025 |
25.77 (54.87%) |
17.47 |
17.47 - 25.77 |
0.0017 times |
Wed 03 July 2024 |
16.64 (-0.06%) |
15.85 |
15.85 - 16.64 |
0.0052 times |
Fri 07 February 2020 |
16.65 (4.72%) |
16.65 |
16.65 - 16.65 |
0.0024 times |
Wed 18 December 2019 |
15.90 (0%) |
15.90 |
15.90 - 15.90 |
0.0051 times |
Fri 29 November 2019 |
15.90 (4.74%) |
15.90 |
15.90 - 15.90 |
0.0003 times |
Fri 26 July 2019 |
15.18 (0%) |
12.50 |
12.50 - 15.18 |
0.0136 times |
DMA SMA EMA moving averages of Idinfo 511260
DMA (daily moving average) of Idinfo 511260
| DMA period | DMA value | | 5 day DMA | 66.9 | | 12 day DMA | 69.63 | | 20 day DMA | 75.09 | | 35 day DMA | 71.78 | | 50 day DMA | 64.45 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Idinfo 511260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.57 | 67.36 | 67.4 | | 12 day EMA | 69.73 | 70.05 | 70.56 | | 20 day EMA | 70.52 | 70.79 | 71.16 | | 35 day EMA | 66.77 | 66.7 | 66.67 | | 50 day EMA | 62.12 | 61.88 | 61.66 |
SMA (simple moving average) of Idinfo 511260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.9 | 66.76 | 67.05 | | 12 day SMA | 69.63 | 70.42 | 71.41 | | 20 day SMA | 75.09 | 76.06 | 76.87 | | 35 day SMA | 71.78 | 71.4 | 71.01 | | 50 day SMA | 64.45 | 63.81 | 63.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
