Idinfo 511260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idinfo 511260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idinfo

Strong Daily Stock price targets for Idinfo 511260 are 44.65 and 46.13

Daily Target 143.51
Daily Target 244.31
Daily Target 344.993333333333
Daily Target 445.79
Daily Target 546.47

Daily price and volume Idinfo

Date Closing Open Range Volume
Fri 05 June 2026 45.10 (0.09%) 44.20 44.20 - 45.68 0.0928 times
Thu 04 June 2026 45.06 (-2.53%) 46.00 44.17 - 46.00 0.3915 times
Wed 03 June 2026 46.23 (0.68%) 46.50 44.30 - 46.50 0.9412 times
Tue 02 June 2026 45.92 (2.07%) 46.89 45.10 - 46.89 0.544 times
Mon 01 June 2026 44.99 (0.78%) 43.01 42.46 - 46.87 2.0377 times
Fri 29 May 2026 44.64 (4.25%) 42.82 41.61 - 44.86 0.7415 times
Wed 27 May 2026 42.82 (3.93%) 43.25 39.71 - 43.26 1.3267 times
Tue 26 May 2026 41.20 (4.99%) 41.17 41.02 - 41.20 0.9227 times
Mon 25 May 2026 39.24 (4.98%) 39.20 39.10 - 39.24 0.565 times
Fri 22 May 2026 37.38 (5%) 35.88 35.07 - 37.38 2.4368 times
Thu 21 May 2026 35.60 (1.83%) 35.49 34.19 - 35.75 1.3811 times

Daily chart Idinfo

Weekly price and charts Idinfo

Strong weekly Stock price targets for Idinfo 511260 are 43.78 and 48.21

Weekly Target 140.39
Weekly Target 242.74
Weekly Target 344.816666666667
Weekly Target 447.17
Weekly Target 549.25

Weekly price and volumes for Idinfo

Date Closing Open Range Volume
Fri 05 June 2026 45.10 (1.03%) 43.01 42.46 - 46.89 0.5651 times
Fri 29 May 2026 44.64 (19.42%) 39.20 39.10 - 44.86 0.5014 times
Fri 22 May 2026 37.38 (4.33%) 36.48 33.57 - 37.38 1.0138 times
Fri 15 May 2026 35.83 (-4.93%) 38.85 34.00 - 39.40 1.4913 times
Fri 08 May 2026 37.69 (-9.96%) 39.81 36.84 - 42.50 0.7806 times
Thu 30 April 2026 41.86 (-2.26%) 44.75 39.65 - 44.90 1.3661 times
Fri 24 April 2026 42.83 (14.37%) 38.90 36.80 - 44.65 1.8756 times
Fri 17 April 2026 37.45 (5.37%) 37.30 35.00 - 38.29 0.6152 times
Fri 10 April 2026 35.54 (1.22%) 36.86 35.04 - 39.44 1.1838 times
Thu 02 April 2026 35.11 (-4.04%) 36.10 34.77 - 38.68 0.607 times
Fri 27 March 2026 36.59 (-12.96%) 43.40 36.10 - 43.95 1.078 times

weekly chart Idinfo

Monthly price and charts Idinfo

Strong monthly Stock price targets for Idinfo 511260 are 43.78 and 48.21

Monthly Target 140.39
Monthly Target 242.74
Monthly Target 344.816666666667
Monthly Target 447.17
Monthly Target 549.25

Monthly price and volumes Idinfo

Date Closing Open Range Volume
Fri 05 June 2026 45.10 (1.03%) 43.01 42.46 - 46.89 0.1398 times
Fri 29 May 2026 44.64 (6.64%) 39.81 33.57 - 44.86 0.937 times
Thu 30 April 2026 41.86 (19.29%) 36.84 35.00 - 44.90 1.3778 times
Mon 30 March 2026 35.09 (-28.15%) 47.00 34.77 - 50.50 1.3616 times
Fri 27 February 2026 48.84 (-4.14%) 52.69 46.60 - 54.91 2.9208 times
Fri 30 January 2026 50.95 (-15.83%) 63.55 47.35 - 63.55 0.7606 times
Wed 31 December 2025 60.53 (-11.97%) 71.00 58.64 - 71.00 0.4777 times
Fri 28 November 2025 68.76 (1.12%) 69.00 59.45 - 75.82 1.1341 times
Fri 31 October 2025 68.00 (-22.29%) 89.26 64.65 - 91.03 0.8896 times
Tue 30 September 2025 87.51 (33.95%) 68.59 68.59 - 87.51 0.0009 times
Tue 12 August 2025 65.33 (4.03%) 64.05 64.05 - 65.33 0.0001 times

monthly chart Idinfo

DMA SMA EMA moving averages of Idinfo 511260

DMA (daily moving average) of Idinfo 511260

DMA period DMA value
5 day DMA 45.46
12 day DMA 41.93
20 day DMA 39.64
35 day DMA 39.81
50 day DMA 39
100 day DMA 44.66
150 day DMA 51.65
200 day DMA 54

EMA (exponential moving average) of Idinfo 511260

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8644.7444.58
12 day EMA42.8142.3941.9
20 day EMA41.4741.0940.67
35 day EMA40.4340.1539.86
50 day EMA40.1539.9539.74

SMA (simple moving average) of Idinfo 511260

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4645.3744.92
12 day SMA41.9341.0540.19
20 day SMA39.6439.3239
35 day SMA39.8139.5639.33
50 day SMA3938.9738.95
100 day SMA44.6644.7744.9
150 day SMA51.6551.7951.95
200 day SMA5453.9253.84
Back to top | Use Dark Theme