Idinfo 511260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdinfo 511260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idinfo Strong Daily Stock price targets for Idinfo 511260 are 44.02 and 44.02 | Daily Target 1 | 44.02 | | Daily Target 2 | 44.02 | | Daily Target 3 | 44.02 | | Daily Target 4 | 44.02 | | Daily Target 5 | 44.02 |
Daily price and volume Idinfo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.02 (4.98%) |
44.02 |
44.02 - 44.02 |
0.1953 times |
Wed 02 July 2025 |
41.93 (4.98%) |
41.93 |
41.93 - 41.93 |
0.1628 times |
Tue 01 July 2025 |
39.94 (4.99%) |
39.94 |
39.94 - 39.94 |
8.2422 times |
Mon 30 June 2025 |
38.04 (5%) |
38.04 |
38.04 - 38.04 |
0.2279 times |
Fri 27 June 2025 |
36.23 (4.98%) |
36.23 |
36.23 - 36.23 |
0.1628 times |
Thu 26 June 2025 |
34.51 (4.99%) |
34.51 |
34.51 - 34.51 |
0.1953 times |
Wed 25 June 2025 |
32.87 (4.98%) |
32.87 |
32.87 - 32.87 |
0.4557 times |
Tue 24 June 2025 |
31.31 (5%) |
31.31 |
31.31 - 31.31 |
0.293 times |
Mon 23 June 2025 |
29.82 (0%) |
29.82 |
29.82 - 29.82 |
0.0326 times |
Mon 16 June 2025 |
29.82 (0%) |
29.82 |
29.82 - 29.82 |
0.0326 times |
Mon 09 June 2025 |
29.82 (0%) |
29.82 |
29.82 - 29.82 |
0.0846 times |
Weekly price and charts Idinfo Strong weekly Stock price targets for Idinfo 511260 are 41.03 and 47.01 | Weekly Target 1 | 36.05 | | Weekly Target 2 | 40.03 | | Weekly Target 3 | 42.026666666667 | | Weekly Target 4 | 46.01 | | Weekly Target 5 | 48.01 |
Weekly price and volumes for Idinfo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.02 (21.5%) |
38.04 |
38.04 - 44.02 |
5.9474 times |
Fri 27 June 2025 |
36.23 (21.5%) |
29.82 |
29.82 - 36.23 |
0.7675 times |
Mon 16 June 2025 |
29.82 (0%) |
29.82 |
29.82 - 29.82 |
0.0219 times |
Mon 09 June 2025 |
29.82 (0%) |
29.82 |
29.82 - 29.82 |
0.057 times |
Wed 04 June 2025 |
29.82 (15.72%) |
27.05 |
27.05 - 29.82 |
0.1009 times |
Fri 30 May 2025 |
25.77 (27.51%) |
21.22 |
21.22 - 25.77 |
0.1404 times |
Fri 23 May 2025 |
20.21 (21.45%) |
17.47 |
17.47 - 20.21 |
0.1316 times |
Wed 03 July 2024 |
16.64 (0%) |
15.85 |
15.85 - 16.64 |
0.8333 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Idinfo Strong monthly Stock price targets for Idinfo 511260 are 41.98 and 46.06 | Monthly Target 1 | 38.58 | | Monthly Target 2 | 41.3 | | Monthly Target 3 | 42.66 | | Monthly Target 4 | 45.38 | | Monthly Target 5 | 46.74 |
Monthly price and volumes Idinfo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.02 (15.72%) |
39.94 |
39.94 - 44.02 |
4.0428 times |
Mon 30 June 2025 |
38.04 (47.61%) |
27.05 |
27.05 - 38.04 |
0.7682 times |
Fri 30 May 2025 |
25.77 (54.87%) |
17.47 |
17.47 - 25.77 |
0.1897 times |
Wed 03 July 2024 |
16.64 (-0.06%) |
15.85 |
15.85 - 16.64 |
0.5815 times |
Fri 07 February 2020 |
16.65 (4.72%) |
16.65 |
16.65 - 16.65 |
0.2754 times |
Wed 18 December 2019 |
15.90 (0%) |
15.90 |
15.90 - 15.90 |
0.5784 times |
Fri 29 November 2019 |
15.90 (4.74%) |
15.90 |
15.90 - 15.90 |
0.0337 times |
Fri 26 July 2019 |
15.18 (0%) |
12.50 |
12.50 - 15.18 |
1.5302 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Idinfo 511260
DMA (daily moving average) of Idinfo 511260
| DMA period | DMA value | | 5 day DMA | 40.03 | | 12 day DMA | 34.84 | | 20 day DMA | 30.55 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Idinfo 511260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.27 | 38.4 | 36.63 | | 12 day EMA | 35.57 | 34.03 | 32.59 | | 20 day EMA | 31.32 | 29.98 | 28.72 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Idinfo 511260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.03 | 38.13 | 36.32 | | 12 day SMA | 34.84 | 33.54 | 32.3 | | 20 day SMA | 30.55 | 29.31 | 28.13 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
