Login or Join
HomepageBomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bomtalkies
Strong Daily Stock price targets for Bomtalkies 511246 are 4.22 and 4.4
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.27 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.45 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.23 (1.2%) | 4.22 | 4.20 - 4.38 | 0.9702 times | Wed 06 May 2026 | 4.18 (-5%) | 4.40 | 4.18 - 4.62 | 4.5587 times | Tue 05 May 2026 | 4.40 (0%) | 4.44 | 4.40 - 4.44 | 0.5348 times | Mon 04 May 2026 | 4.40 (-4.56%) | 4.70 | 4.40 - 4.70 | 1.7826 times | Thu 30 April 2026 | 4.61 (-2.95%) | 4.75 | 4.61 - 4.75 | 0.038 times | Wed 29 April 2026 | 4.75 (-0.63%) | 4.76 | 4.74 - 4.76 | 0.111 times | Tue 28 April 2026 | 4.78 (-1.24%) | 4.84 | 4.78 - 4.84 | 1.4699 times | Mon 27 April 2026 | 4.84 (0%) | 4.79 | 4.79 - 4.84 | 0.0234 times | Fri 24 April 2026 | 4.84 (-1.02%) | 4.89 | 4.84 - 4.89 | 0.1753 times | Thu 23 April 2026 | 4.89 (0%) | 4.88 | 4.88 - 4.89 | 0.3361 times | Wed 22 April 2026 | 4.89 (0%) | 4.89 | 4.89 - 4.89 | 0.0088 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 3.95 and 4.47
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.23 (-8.24%) | 4.70 | 4.18 - 4.70 | 0.9092 times | Thu 30 April 2026 | 4.61 (-4.75%) | 4.79 | 4.61 - 4.84 | 0.1903 times | Fri 24 April 2026 | 4.84 (-2.02%) | 4.89 | 4.84 - 4.89 | 0.0606 times | Thu 16 April 2026 | 4.94 (8.1%) | 4.79 | 4.79 - 5.00 | 0.0857 times | Fri 10 April 2026 | 4.57 (14.54%) | 3.98 | 3.98 - 4.57 | 0.3119 times | Wed 01 April 2026 | 3.99 (-4.77%) | 4.19 | 3.99 - 4.19 | 0.0037 times | Fri 27 March 2026 | 4.19 (-0.71%) | 4.22 | 4.04 - 4.22 | 0.0501 times | Fri 20 March 2026 | 4.22 (-7.46%) | 4.54 | 4.04 - 4.78 | 0.452 times | Thu 12 March 2026 | 4.56 (-8.25%) | 5.46 | 4.04 - 5.46 | 7.474 times | Fri 06 March 2026 | 4.97 (14.25%) | 4.35 | 3.92 - 5.20 | 0.4625 times | Fri 27 February 2026 | 4.35 (-14.71%) | 5.20 | 3.99 - 5.55 | 1.0947 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 3.95 and 4.47
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.23 (-8.24%) | 4.70 | 4.18 - 4.70 | 0.2257 times | Thu 30 April 2026 | 4.61 (10.02%) | 3.99 | 3.98 - 5.00 | 0.161 times | Mon 30 March 2026 | 4.19 (-3.68%) | 4.35 | 3.92 - 5.46 | 2.0954 times | Fri 27 February 2026 | 4.35 (-13.86%) | 5.05 | 3.99 - 5.55 | 0.8719 times | Fri 30 January 2026 | 5.05 (8.6%) | 4.69 | 3.80 - 5.13 | 0.8843 times | Wed 31 December 2025 | 4.65 (-15.45%) | 5.50 | 4.59 - 6.22 | 0.4592 times | Thu 27 November 2025 | 5.50 (-13.93%) | 6.39 | 5.50 - 6.66 | 1.7203 times | Fri 31 October 2025 | 6.39 (46.22%) | 4.58 | 4.55 - 6.90 | 1.7417 times | Tue 30 September 2025 | 4.37 (6.33%) | 3.91 | 3.76 - 4.60 | 1.4171 times | Fri 29 August 2025 | 4.11 (-19.88%) | 5.38 | 4.11 - 5.40 | 0.4234 times | Thu 31 July 2025 | 5.13 (-29.24%) | 6.89 | 4.88 - 7.32 | 0.8471 times |
Indicator Analysis of Bomtalkies
Please login to view indicator analysis. or View indicator analysis of Bomtalkies 511246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.43 | 4.55 |
| 12 day EMA | 4.5 | 4.55 | 4.62 |
| 20 day EMA | 4.55 | 4.58 | 4.62 |
| 35 day EMA | 4.59 | 4.61 | 4.64 |
| 50 day EMA | 4.57 | 4.58 | 4.6 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.47 | 4.59 |
| 12 day SMA | 4.64 | 4.7 | 4.77 |
| 20 day SMA | 4.58 | 4.58 | 4.58 |
| 35 day SMA | 4.53 | 4.53 | 4.52 |
| 50 day SMA | 4.55 | 4.56 | 4.57 |
| 100 day SMA | 4.78 | 4.79 | 4.81 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 5.16 | 5.17 | 5.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.