Login or Join
HomepageBomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bomtalkies
Strong Daily Stock price targets for Bomtalkies 511246 are 2.97 and 3.17
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 3.02 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.22 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.02 (0.67%) | 2.92 | 2.92 - 3.12 | 0.0328 times | Mon 12 October 2026 | 3.00 (-7.98%) | 3.15 | 3.00 - 3.15 | 0.0515 times | Mon 05 October 2026 | 3.26 (0%) | 3.27 | 3.26 - 3.27 | 0.5295 times | Thu 01 October 2026 | 3.26 (1.87%) | 3.33 | 3.26 - 3.33 | 0.164 times | Tue 29 September 2026 | 3.20 (2.89%) | 3.11 | 3.11 - 3.20 | 2.8116 times | Mon 28 September 2026 | 3.11 (-0.32%) | 3.11 | 3.11 - 3.11 | 0.0094 times | Wed 23 September 2026 | 3.12 (-2.5%) | 3.20 | 3.04 - 3.20 | 4.7235 times | Mon 21 September 2026 | 3.20 (2.56%) | 3.27 | 3.20 - 3.27 | 0.9419 times | Fri 18 September 2026 | 3.12 (0.97%) | 3.08 | 3.08 - 3.12 | 0.0141 times | Tue 15 September 2026 | 3.09 (0%) | 3.20 | 2.94 - 3.20 | 0.7216 times | Wed 09 September 2026 | 3.09 (4.75%) | 3.09 | 3.01 - 3.09 | 7.6898 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 2.86 and 3.09
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.02 (-7.36%) | 3.15 | 2.92 - 3.15 | 0.0237 times | Mon 05 October 2026 | 3.26 (0%) | 3.27 | 3.26 - 3.27 | 0.1485 times | Thu 01 October 2026 | 3.26 (4.49%) | 3.11 | 3.11 - 3.33 | 0.8372 times | Wed 23 September 2026 | 3.12 (0%) | 3.27 | 3.04 - 3.27 | 1.5889 times | Fri 18 September 2026 | 3.12 (0.97%) | 3.20 | 2.94 - 3.20 | 0.2063 times | Wed 09 September 2026 | 3.09 (-0.32%) | 3.25 | 2.95 - 3.25 | 5.2806 times | Fri 04 September 2026 | 3.10 (0%) | 3.10 | 2.95 - 3.10 | 0.824 times | Fri 28 August 2026 | 3.10 (2.99%) | 3.07 | 3.01 - 3.10 | 0.7623 times | Fri 21 August 2026 | 3.01 (0.33%) | 3.15 | 2.85 - 3.15 | 0.1722 times | Fri 14 August 2026 | 3.00 (0%) | 3.00 | 2.96 - 3.00 | 0.1564 times | Fri 07 August 2026 | 3.00 (-1.64%) | 3.08 | 3.00 - 3.11 | 0.1117 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 2.77 and 3.18
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.02 (-5.63%) | 3.33 | 2.92 - 3.33 | 0.0199 times | Tue 29 September 2026 | 3.20 (8.11%) | 2.96 | 2.94 - 3.27 | 0.7914 times | Mon 31 August 2026 | 2.96 (-2.95%) | 3.08 | 2.85 - 3.15 | 0.1099 times | Fri 31 July 2026 | 3.05 (-11.59%) | 3.62 | 3.00 - 4.07 | 1.3489 times | Tue 30 June 2026 | 3.45 (-11.31%) | 3.89 | 3.21 - 3.91 | 1.2412 times | Fri 29 May 2026 | 3.89 (-15.62%) | 4.70 | 3.89 - 4.70 | 0.7726 times | Thu 30 April 2026 | 4.61 (10.02%) | 3.99 | 3.98 - 5.00 | 0.2294 times | Mon 30 March 2026 | 4.19 (-3.68%) | 4.35 | 3.92 - 5.46 | 2.985 times | Fri 27 February 2026 | 4.35 (-13.86%) | 5.05 | 3.99 - 5.55 | 1.2421 times | Fri 30 January 2026 | 5.05 (8.6%) | 4.69 | 3.80 - 5.13 | 1.2597 times | Wed 31 December 2025 | 4.65 (-15.45%) | 5.50 | 4.59 - 6.22 | 0.6542 times |
Indicator Analysis of Bomtalkies
Please login to view indicator analysis. or View indicator analysis of Bomtalkies 511246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.14 | 3.21 |
| 12 day EMA | 3.1 | 3.12 | 3.14 |
| 20 day EMA | 3.1 | 3.11 | 3.12 |
| 35 day EMA | 3.16 | 3.17 | 3.18 |
| 50 day EMA | 3.18 | 3.19 | 3.2 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.17 | 3.19 |
| 12 day SMA | 3.12 | 3.13 | 3.12 |
| 20 day SMA | 3.08 | 3.08 | 3.08 |
| 35 day SMA | 3.09 | 3.09 | 3.1 |
| 50 day SMA | 3.16 | 3.17 | 3.18 |
| 100 day SMA | 3.67 | 3.69 | 3.7 |
| 150 day SMA | 3.99 | 4.01 | 4.02 |
| 200 day SMA | 4.42 | 4.44 | 4.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.