Login or Join
HomepageBomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bomtalkies
Strong Daily Stock price targets for Bomtalkies 511246 are 4.68 and 5.6
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.84 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.76 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.10 (8.51%) | 4.49 | 4.25 - 5.17 | 3.0902 times | Thu 19 February 2026 | 4.70 (-0.42%) | 4.70 | 4.70 - 4.70 | 0.2301 times | Wed 18 February 2026 | 4.72 (0%) | 4.72 | 4.72 - 4.72 | 0.0023 times | Tue 17 February 2026 | 4.72 (0%) | 4.81 | 4.72 - 4.81 | 0.2209 times | Mon 16 February 2026 | 4.72 (-3.28%) | 4.78 | 4.72 - 4.78 | 0.5844 times | Fri 13 February 2026 | 4.88 (-0.41%) | 4.88 | 4.88 - 4.88 | 0.0368 times | Thu 12 February 2026 | 4.90 (-0.61%) | 4.93 | 4.90 - 4.93 | 0.1289 times | Wed 11 February 2026 | 4.93 (-1.2%) | 4.97 | 4.93 - 4.99 | 3.1431 times | Tue 10 February 2026 | 4.99 (7.54%) | 4.64 | 4.21 - 5.09 | 0.8813 times | Mon 09 February 2026 | 4.64 (-9.9%) | 5.25 | 4.64 - 5.25 | 1.682 times | Fri 06 February 2026 | 5.15 (-5.5%) | 5.50 | 5.15 - 5.50 | 0.0391 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 4.68 and 5.6
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.10 (4.51%) | 4.78 | 4.25 - 5.17 | 0.8624 times | Fri 13 February 2026 | 4.88 (-5.24%) | 5.25 | 4.21 - 5.25 | 1.2268 times | Fri 06 February 2026 | 5.15 (1.98%) | 5.05 | 4.80 - 5.50 | 1.3436 times | Fri 30 January 2026 | 5.05 (10.5%) | 4.48 | 4.48 - 5.11 | 0.4101 times | Fri 23 January 2026 | 4.57 (3.63%) | 4.41 | 3.99 - 4.59 | 0.6047 times | Fri 16 January 2026 | 4.41 (-0.45%) | 4.43 | 3.80 - 4.43 | 1.9388 times | Thu 08 January 2026 | 4.43 (-9.59%) | 5.00 | 4.43 - 5.13 | 1.6628 times | Fri 02 January 2026 | 4.90 (-3.16%) | 5.06 | 4.59 - 5.07 | 0.8105 times | Fri 26 December 2025 | 5.06 (-10.28%) | 5.36 | 5.06 - 5.36 | 1.0292 times | Fri 19 December 2025 | 5.64 (-5.37%) | 5.81 | 5.64 - 6.22 | 0.111 times | Fri 12 December 2025 | 5.96 (17.55%) | 4.97 | 4.69 - 5.96 | 0.5086 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 4.66 and 5.95
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.10 (0.99%) | 5.05 | 4.21 - 5.50 | 0.7268 times | Fri 30 January 2026 | 5.05 (8.6%) | 4.69 | 3.80 - 5.13 | 1.0709 times | Wed 31 December 2025 | 4.65 (-15.45%) | 5.50 | 4.59 - 6.22 | 0.5562 times | Thu 27 November 2025 | 5.50 (-13.93%) | 6.39 | 5.50 - 6.66 | 2.0833 times | Fri 31 October 2025 | 6.39 (46.22%) | 4.58 | 4.55 - 6.90 | 2.1093 times | Tue 30 September 2025 | 4.37 (6.33%) | 3.91 | 3.76 - 4.60 | 1.7162 times | Fri 29 August 2025 | 4.11 (-19.88%) | 5.38 | 4.11 - 5.40 | 0.5128 times | Thu 31 July 2025 | 5.13 (-29.24%) | 6.89 | 4.88 - 7.32 | 1.0259 times | Tue 15 April 2025 | 7.25 (-2.03%) | 7.25 | 7.25 - 7.25 | 0.0001 times | Mon 17 March 2025 | 7.40 (1.23%) | 6.95 | 6.95 - 7.40 | 0.1985 times | Mon 10 February 2025 | 7.31 (2.52%) | 7.31 | 7.31 - 7.31 | 0.0006 times |
Indicator Analysis of Bomtalkies
Please login to view indicator analysis. or View indicator analysis of Bomtalkies 511246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.75 | 4.78 |
| 12 day EMA | 4.86 | 4.82 | 4.84 |
| 20 day EMA | 4.86 | 4.84 | 4.85 |
| 35 day EMA | 4.95 | 4.94 | 4.95 |
| 50 day EMA | 4.94 | 4.93 | 4.94 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.75 | 4.79 |
| 12 day SMA | 4.91 | 4.9 | 4.93 |
| 20 day SMA | 4.94 | 4.91 | 4.89 |
| 35 day SMA | 4.72 | 4.71 | 4.72 |
| 50 day SMA | 4.93 | 4.93 | 4.94 |
| 100 day SMA | 5.18 | 5.17 | 5.17 |
| 150 day SMA | 5.31 | 5.32 | 5.33 |
| 200 day SMA | 5.44 | 5.45 | 5.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.