Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bomtalkies Strong Daily Stock price targets for Bomtalkies 511246 are 5.91 and 6.11 | Daily Target 1 | 5.75 | | Daily Target 2 | 5.87 | | Daily Target 3 | 5.95 | | Daily Target 4 | 6.07 | | Daily Target 5 | 6.15 |
Daily price and volume Bomtalkies
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5.99 (3.1%) |
5.93 |
5.83 - 6.03 |
1.8561 times |
Wed 12 November 2025 |
5.81 (-4.91%) |
6.11 |
5.81 - 6.11 |
1.0642 times |
Tue 11 November 2025 |
6.11 (-1.93%) |
6.23 |
5.94 - 6.54 |
2.5653 times |
Mon 10 November 2025 |
6.23 (-0.48%) |
6.26 |
6.23 - 6.26 |
0.1687 times |
Fri 07 November 2025 |
6.26 (4.33%) |
6.30 |
6.26 - 6.30 |
0.7874 times |
Thu 06 November 2025 |
6.00 (-4.91%) |
6.00 |
6.00 - 6.00 |
0.2461 times |
Tue 04 November 2025 |
6.31 (-0.79%) |
6.39 |
6.14 - 6.39 |
0.4341 times |
Mon 03 November 2025 |
6.36 (-0.47%) |
6.39 |
6.36 - 6.39 |
0.0316 times |
Fri 31 October 2025 |
6.39 (-4.91%) |
6.72 |
6.39 - 6.72 |
1.8596 times |
Thu 30 October 2025 |
6.72 (1.36%) |
6.90 |
6.72 - 6.90 |
0.9869 times |
Wed 29 October 2025 |
6.63 (-0.6%) |
6.67 |
6.34 - 6.67 |
2.2893 times |
Weekly price and charts Bomtalkies Strong weekly Stock price targets for Bomtalkies 511246 are 5.54 and 6.27 | Weekly Target 1 | 5.38 | | Weekly Target 2 | 5.69 | | Weekly Target 3 | 6.1133333333333 | | Weekly Target 4 | 6.42 | | Weekly Target 5 | 6.84 |
Weekly price and volumes for Bomtalkies
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5.99 (-4.31%) |
6.26 |
5.81 - 6.54 |
1.5145 times |
Fri 07 November 2025 |
6.26 (-2.03%) |
6.39 |
6.00 - 6.39 |
0.4016 times |
Fri 31 October 2025 |
6.39 (10.17%) |
6.39 |
5.82 - 6.90 |
1.8613 times |
Thu 23 October 2025 |
5.80 (4.13%) |
5.70 |
5.30 - 5.80 |
0.2571 times |
Fri 17 October 2025 |
5.57 (11.62%) |
4.99 |
4.99 - 5.97 |
2.1202 times |
Fri 10 October 2025 |
4.99 (4.39%) |
4.78 |
4.58 - 5.22 |
0.5343 times |
Fri 03 October 2025 |
4.78 (8.88%) |
4.39 |
4.37 - 4.78 |
0.3971 times |
Fri 26 September 2025 |
4.39 (9.75%) |
3.99 |
3.99 - 4.41 |
0.5473 times |
Fri 19 September 2025 |
4.00 (-3.61%) |
4.15 |
3.76 - 4.20 |
2.1765 times |
Fri 12 September 2025 |
4.15 (-0.48%) |
4.17 |
3.97 - 4.35 |
0.1902 times |
Thu 04 September 2025 |
4.17 (1.46%) |
3.91 |
3.91 - 4.37 |
0.7631 times |
Monthly price and charts Bomtalkies Strong monthly Stock price targets for Bomtalkies 511246 are 5.54 and 6.27 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 5.69 | | Monthly Target 3 | 6.1133333333333 | | Monthly Target 4 | 6.42 | | Monthly Target 5 | 6.84 |
Monthly price and volumes Bomtalkies
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5.99 (-6.26%) |
6.39 |
5.81 - 6.54 |
0.2657 times |
Fri 31 October 2025 |
6.39 (46.22%) |
4.58 |
4.55 - 6.90 |
0.6764 times |
Tue 30 September 2025 |
4.37 (6.33%) |
3.91 |
3.76 - 4.60 |
0.5504 times |
Fri 29 August 2025 |
4.11 (-19.88%) |
5.38 |
4.11 - 5.40 |
0.1644 times |
Thu 31 July 2025 |
5.13 (-29.24%) |
6.89 |
4.88 - 7.32 |
0.329 times |
Tue 15 April 2025 |
7.25 (-2.03%) |
7.25 |
7.25 - 7.25 |
0 times |
Mon 17 March 2025 |
7.40 (1.23%) |
6.95 |
6.95 - 7.40 |
0.0636 times |
Mon 10 February 2025 |
7.31 (2.52%) |
7.31 |
7.31 - 7.31 |
0.0002 times |
Mon 30 December 2024 |
7.13 (46.71%) |
5.00 |
5.00 - 7.88 |
2.5654 times |
Fri 29 November 2024 |
4.86 (1.04%) |
4.57 |
3.95 - 5.00 |
5.3849 times |
Thu 31 October 2024 |
4.81 (-29.88%) |
6.52 |
4.81 - 6.84 |
0.0237 times |
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value | | 5 day DMA | 6.08 | | 12 day DMA | 6.29 | | 20 day DMA | 6.03 | | 35 day DMA | 5.38 | | 50 day DMA | 5.02 | | 100 day DMA | 5.45 | | 150 day DMA | 5.8 | | 200 day DMA | 5.75 | EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.04 | 6.07 | 6.2 | | 12 day EMA | 6.07 | 6.08 | 6.13 | | 20 day EMA | 5.89 | 5.88 | 5.89 | | 35 day EMA | 5.56 | 5.53 | 5.51 | | 50 day EMA | 5.09 | 5.05 | 5.02 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.08 | 6.08 | 6.18 | | 12 day SMA | 6.29 | 6.32 | 6.32 | | 20 day SMA | 6.03 | 5.98 | 5.94 | | 35 day SMA | 5.38 | 5.32 | 5.27 | | 50 day SMA | 5.02 | 4.99 | 4.97 | | 100 day SMA | 5.45 | 5.43 | 5.42 | | 150 day SMA | 5.8 | 5.81 | 5.82 | | 200 day SMA | 5.75 | 5.74 | 5.73 |
|
|
