Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bomtalkies Strong Daily Stock price targets for Bomtalkies 511246 are 3.94 and 4.1 | Daily Target 1 | 3.81 | | Daily Target 2 | 3.91 | | Daily Target 3 | 3.9666666666667 | | Daily Target 4 | 4.07 | | Daily Target 5 | 4.13 |
Daily price and volume Bomtalkies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.02 (4.42%) |
4.00 |
3.86 - 4.02 |
1.6615 times |
Wed 17 September 2025 |
3.85 (-2.53%) |
3.95 |
3.76 - 4.08 |
4.2248 times |
Mon 15 September 2025 |
3.95 (-4.82%) |
4.15 |
3.95 - 4.15 |
0.6485 times |
Fri 12 September 2025 |
4.15 (0%) |
4.35 |
4.15 - 4.35 |
0.4714 times |
Thu 11 September 2025 |
4.15 (-0.48%) |
4.17 |
3.97 - 4.17 |
0.2182 times |
Tue 09 September 2025 |
4.17 (0%) |
4.17 |
4.17 - 4.17 |
0.0017 times |
Thu 04 September 2025 |
4.17 (0%) |
4.37 |
4.17 - 4.37 |
2.5984 times |
Wed 03 September 2025 |
4.17 (3.99%) |
4.21 |
4.10 - 4.21 |
0.0864 times |
Tue 02 September 2025 |
4.01 (2.56%) |
3.99 |
3.92 - 4.01 |
0.0864 times |
Mon 01 September 2025 |
3.91 (-4.87%) |
3.91 |
3.91 - 3.91 |
0.0026 times |
Fri 29 August 2025 |
4.11 (-4.86%) |
4.32 |
4.11 - 4.32 |
0.9411 times |
Weekly price and charts Bomtalkies Strong weekly Stock price targets for Bomtalkies 511246 are 3.7 and 4.09 | Weekly Target 1 | 3.59 | | Weekly Target 2 | 3.8 | | Weekly Target 3 | 3.9766666666667 | | Weekly Target 4 | 4.19 | | Weekly Target 5 | 4.37 |
Weekly price and volumes for Bomtalkies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.02 (-3.13%) |
4.15 |
3.76 - 4.15 |
2.9072 times |
Fri 12 September 2025 |
4.15 (-0.48%) |
4.17 |
3.97 - 4.35 |
0.3075 times |
Thu 04 September 2025 |
4.17 (1.46%) |
3.91 |
3.91 - 4.37 |
1.234 times |
Fri 29 August 2025 |
4.11 (-4.86%) |
4.32 |
4.11 - 4.32 |
0.4225 times |
Fri 22 August 2025 |
4.32 (-5.68%) |
4.53 |
4.32 - 4.55 |
0.2721 times |
Thu 14 August 2025 |
4.58 (-5.76%) |
4.86 |
4.58 - 4.86 |
0.7091 times |
Fri 08 August 2025 |
4.86 (-9.67%) |
5.38 |
4.86 - 5.40 |
0.2272 times |
Fri 01 August 2025 |
5.38 (-4.78%) |
5.59 |
4.88 - 5.61 |
0.5999 times |
Fri 25 July 2025 |
5.65 (-7.38%) |
5.80 |
5.39 - 5.91 |
0.2002 times |
Fri 18 July 2025 |
6.10 (-12.23%) |
6.95 |
5.87 - 7.29 |
3.1203 times |
Wed 09 July 2025 |
6.95 (-4.14%) |
7.32 |
6.95 - 7.32 |
0.1873 times |
Monthly price and charts Bomtalkies Strong monthly Stock price targets for Bomtalkies 511246 are 3.89 and 4.5 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 3.73 | | Monthly Target 3 | 4.05 | | Monthly Target 4 | 4.34 | | Monthly Target 5 | 4.66 |
Monthly price and volumes Bomtalkies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.02 (-2.19%) |
3.91 |
3.76 - 4.37 |
0.4272 times |
Fri 29 August 2025 |
4.11 (-19.88%) |
5.38 |
4.11 - 5.40 |
0.1841 times |
Thu 31 July 2025 |
5.13 (-29.24%) |
6.89 |
4.88 - 7.32 |
0.3684 times |
Tue 15 April 2025 |
7.25 (-2.03%) |
7.25 |
7.25 - 7.25 |
0 times |
Mon 17 March 2025 |
7.40 (1.23%) |
6.95 |
6.95 - 7.40 |
0.0713 times |
Mon 10 February 2025 |
7.31 (2.52%) |
7.31 |
7.31 - 7.31 |
0.0002 times |
Mon 30 December 2024 |
7.13 (46.71%) |
5.00 |
5.00 - 7.88 |
2.8724 times |
Fri 29 November 2024 |
4.86 (1.04%) |
4.57 |
3.95 - 5.00 |
6.0293 times |
Thu 31 October 2024 |
4.81 (-29.88%) |
6.52 |
4.81 - 6.84 |
0.0265 times |
Mon 30 September 2024 |
6.86 (-14.25%) |
7.60 |
6.86 - 7.60 |
0.0205 times |
Mon 12 August 2024 |
8.00 (0%) |
7.60 |
7.60 - 8.00 |
0.1152 times |
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value | | 5 day DMA | 4.02 | | 12 day DMA | 4.08 | | 20 day DMA | 4.25 | | 35 day DMA | 4.75 | | 50 day DMA | 5.45 | | 100 day DMA | 5.64 | | 150 day DMA | 5.96 | | 200 day DMA | 5.48 | EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.01 | 4.01 | 4.09 | | 12 day EMA | 4.13 | 4.15 | 4.21 | | 20 day EMA | 4.35 | 4.38 | 4.44 | | 35 day EMA | 4.86 | 4.91 | 4.97 | | 50 day EMA | 5.39 | 5.45 | 5.52 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.02 | 4.05 | 4.12 | | 12 day SMA | 4.08 | 4.11 | 4.15 | | 20 day SMA | 4.25 | 4.29 | 4.35 | | 35 day SMA | 4.75 | 4.81 | 4.88 | | 50 day SMA | 5.45 | 5.5 | 5.55 | | 100 day SMA | 5.64 | 5.67 | 5.7 | | 150 day SMA | 5.96 | 5.96 | 5.97 | | 200 day SMA | 5.48 | 5.48 | 5.49 |
|
|
