Login or Join
HomepageCholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholafin 511243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholafin
Strong Daily Stock price targets for Cholafin 511243 are 1682.83 and 1714.63
| Daily Target 1 | 1659.02 |
| Daily Target 2 | 1674.83 |
| Daily Target 3 | 1690.8166666667 |
| Daily Target 4 | 1706.63 |
| Daily Target 5 | 1722.62 |
Daily price and volume Cholafin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1690.65 (1.17%) | 1675.25 | 1675.00 - 1706.80 | 0.609 times | Fri 20 February 2026 | 1671.05 (0.09%) | 1669.60 | 1662.60 - 1684.40 | 0.2487 times | Thu 19 February 2026 | 1669.50 (-2.76%) | 1721.45 | 1657.45 - 1724.60 | 0.9911 times | Wed 18 February 2026 | 1716.95 (-0.89%) | 1718.45 | 1709.25 - 1729.65 | 4.9153 times | Tue 17 February 2026 | 1732.40 (1.03%) | 1714.50 | 1695.20 - 1737.95 | 0.5479 times | Mon 16 February 2026 | 1714.80 (0.35%) | 1696.30 | 1684.00 - 1720.50 | 0.262 times | Fri 13 February 2026 | 1708.90 (-1.42%) | 1727.90 | 1703.95 - 1727.90 | 0.7991 times | Thu 12 February 2026 | 1733.50 (0.63%) | 1724.45 | 1699.00 - 1740.40 | 0.6024 times | Wed 11 February 2026 | 1722.70 (-0.25%) | 1750.25 | 1713.80 - 1750.25 | 0.3535 times | Tue 10 February 2026 | 1726.95 (-2.47%) | 1771.70 | 1721.10 - 1775.00 | 0.671 times | Mon 09 February 2026 | 1770.70 (1.63%) | 1747.25 | 1747.25 - 1776.55 | 1.9276 times |
Weekly price and charts Cholafin
Strong weekly Stock price targets for Cholafin 511243 are 1682.83 and 1714.63
| Weekly Target 1 | 1659.02 |
| Weekly Target 2 | 1674.83 |
| Weekly Target 3 | 1690.8166666667 |
| Weekly Target 4 | 1706.63 |
| Weekly Target 5 | 1722.62 |
Weekly price and volumes for Cholafin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1690.65 (1.17%) | 1675.25 | 1675.00 - 1706.80 | 0.0796 times | Fri 20 February 2026 | 1671.05 (-2.21%) | 1696.30 | 1657.45 - 1737.95 | 0.9105 times | Fri 13 February 2026 | 1708.90 (-1.92%) | 1747.25 | 1699.00 - 1776.55 | 0.5691 times | Fri 06 February 2026 | 1742.35 (6.8%) | 1605.55 | 1526.15 - 1747.60 | 0.7791 times | Fri 30 January 2026 | 1631.45 (-0.68%) | 1648.95 | 1609.60 - 1668.80 | 1.956 times | Fri 23 January 2026 | 1642.60 (-3.35%) | 1689.95 | 1617.80 - 1725.20 | 1.5033 times | Fri 16 January 2026 | 1699.45 (-1.15%) | 1704.45 | 1677.75 - 1730.05 | 0.9417 times | Fri 09 January 2026 | 1719.25 (-3.44%) | 1781.00 | 1710.70 - 1831.80 | 1.052 times | Fri 02 January 2026 | 1780.55 (4.93%) | 1716.65 | 1672.45 - 1788.70 | 0.5653 times | Fri 26 December 2025 | 1696.85 (3.13%) | 1645.35 | 1556.00 - 1713.00 | 1.6434 times | Fri 19 December 2025 | 1645.30 (-5.21%) | 1735.85 | 1614.10 - 1739.50 | 2.0889 times |
Monthly price and charts Cholafin
Strong monthly Stock price targets for Cholafin 511243 are 1608.4 and 1858.8
| Monthly Target 1 | 1414.05 |
| Monthly Target 2 | 1552.35 |
| Monthly Target 3 | 1664.45 |
| Monthly Target 4 | 1802.75 |
| Monthly Target 5 | 1914.85 |
Monthly price and volumes Cholafin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1690.65 (3.63%) | 1605.55 | 1526.15 - 1776.55 | 0.5673 times | Fri 30 January 2026 | 1631.45 (-4.16%) | 1702.30 | 1609.60 - 1831.80 | 1.4205 times | Wed 31 December 2025 | 1702.25 (-1.96%) | 1745.00 | 1556.00 - 1759.65 | 1.2184 times | Fri 28 November 2025 | 1736.25 (2.3%) | 1686.90 | 1642.95 - 1775.00 | 1.4518 times | Fri 31 October 2025 | 1697.20 (5.41%) | 1604.95 | 1558.45 - 1780.90 | 0.9546 times | Tue 30 September 2025 | 1610.15 (13.35%) | 1424.30 | 1416.80 - 1643.80 | 1.791 times | Fri 29 August 2025 | 1420.45 (-1.74%) | 1452.65 | 1404.95 - 1535.75 | 0.5084 times | Thu 31 July 2025 | 1445.60 (-11.16%) | 1617.05 | 1427.55 - 1627.35 | 0.8221 times | Mon 30 June 2025 | 1627.25 (1.61%) | 1584.80 | 1494.65 - 1665.30 | 0.7981 times | Fri 30 May 2025 | 1601.45 (7.34%) | 1488.45 | 1471.75 - 1683.65 | 0.4678 times | Wed 30 April 2025 | 1491.95 (-1.82%) | 1549.80 | 1389.65 - 1682.85 | 0.7787 times |
Indicator Analysis of Cholafin
Please login to view indicator analysis. or View indicator analysis of Cholafin 511243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholafin 511243
DMA (daily moving average) of Cholafin 511243
| DMA period | DMA value |
| 5 day DMA | 1696.11 |
| 12 day DMA | 1716.7 |
| 20 day DMA | 1692.46 |
| 35 day DMA | 1697.59 |
| 50 day DMA | 1697.27 |
| 100 day DMA | 1691.43 |
| 150 day DMA | 1631.31 |
| 200 day DMA | 1619.41 |
EMA (exponential moving average) of Cholafin 511243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.32 | 1693.16 | 1704.22 |
| 12 day EMA | 1699.82 | 1701.49 | 1707.02 |
| 20 day EMA | 1698.84 | 1699.7 | 1702.71 |
| 35 day EMA | 1700.29 | 1700.86 | 1702.62 |
| 50 day EMA | 1699.65 | 1700.02 | 1701.2 |
SMA (simple moving average) of Cholafin 511243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.11 | 1700.94 | 1708.51 |
| 12 day SMA | 1716.7 | 1719.31 | 1724.98 |
| 20 day SMA | 1692.46 | 1689.96 | 1688.53 |
| 35 day SMA | 1697.59 | 1700.15 | 1701.65 |
| 50 day SMA | 1697.27 | 1697.87 | 1699.33 |
| 100 day SMA | 1691.43 | 1690.22 | 1689.42 |
| 150 day SMA | 1631.31 | 1630.43 | 1629.67 |
| 200 day SMA | 1619.41 | 1618.6 | 1618.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.