Cholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICholafin 511243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholafin Strong Daily Stock price targets for Cholafin 511243 are 1430.03 and 1475.28 | Daily Target 1 | 1421.27 | | Daily Target 2 | 1438.78 | | Daily Target 3 | 1466.5166666667 | | Daily Target 4 | 1484.03 | | Daily Target 5 | 1511.77 |
Daily price and volume Cholafin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1456.30 (-1.93%) |
1484.90 |
1449.00 - 1494.25 |
0.7492 times |
Wed 16 October 2024 |
1484.90 (-1.25%) |
1504.35 |
1474.50 - 1510.70 |
0.8713 times |
Tue 15 October 2024 |
1503.70 (-0.64%) |
1532.65 |
1491.05 - 1532.65 |
0.9228 times |
Mon 14 October 2024 |
1513.35 (0.74%) |
1519.35 |
1503.50 - 1530.85 |
0.8242 times |
Fri 11 October 2024 |
1502.25 (-1.02%) |
1517.00 |
1479.65 - 1517.00 |
1.1121 times |
Thu 10 October 2024 |
1517.80 (-2.78%) |
1565.00 |
1511.30 - 1583.65 |
0.5415 times |
Wed 09 October 2024 |
1561.25 (1.99%) |
1539.55 |
1539.55 - 1586.15 |
1.5127 times |
Tue 08 October 2024 |
1530.85 (3.37%) |
1470.65 |
1470.65 - 1535.95 |
1.4831 times |
Mon 07 October 2024 |
1481.00 (-2.36%) |
1497.35 |
1462.15 - 1513.40 |
0.6405 times |
Thu 03 October 2024 |
1516.80 (-4.09%) |
1565.00 |
1509.00 - 1574.30 |
1.3426 times |
Tue 01 October 2024 |
1581.55 (-1.7%) |
1615.95 |
1576.70 - 1616.00 |
1.0065 times |
Weekly price and charts Cholafin Strong weekly Stock price targets for Cholafin 511243 are 1410.83 and 1494.48 | Weekly Target 1 | 1395.67 | | Weekly Target 2 | 1425.98 | | Weekly Target 3 | 1479.3166666667 | | Weekly Target 4 | 1509.63 | | Weekly Target 5 | 1562.97 |
Weekly price and volumes for Cholafin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1456.30 (-3.06%) |
1519.35 |
1449.00 - 1532.65 |
0.3786 times |
Fri 11 October 2024 |
1502.25 (-0.96%) |
1497.35 |
1462.15 - 1586.15 |
0.5948 times |
Thu 03 October 2024 |
1516.80 (-5.59%) |
1606.80 |
1509.00 - 1622.95 |
0.3334 times |
Fri 27 September 2024 |
1606.60 (-0.05%) |
1620.00 |
1590.75 - 1650.00 |
0.8988 times |
Fri 20 September 2024 |
1607.45 (2.09%) |
1575.95 |
1557.35 - 1614.55 |
0.9893 times |
Fri 13 September 2024 |
1574.55 (4.27%) |
1505.15 |
1501.00 - 1593.90 |
0.8312 times |
Fri 06 September 2024 |
1510.00 (3.64%) |
1457.30 |
1432.05 - 1556.75 |
4.0062 times |
Fri 30 August 2024 |
1456.95 (7.95%) |
1365.00 |
1350.15 - 1480.00 |
1.0394 times |
Fri 23 August 2024 |
1349.60 (-1.41%) |
1365.35 |
1345.60 - 1402.30 |
0.535 times |
Fri 16 August 2024 |
1368.85 (1.42%) |
1335.00 |
1303.20 - 1373.20 |
0.3932 times |
Fri 09 August 2024 |
1349.65 (-2.6%) |
1357.95 |
1329.60 - 1386.65 |
0.6853 times |
Monthly price and charts Cholafin Strong monthly Stock price targets for Cholafin 511243 are 1369.15 and 1536.15 | Monthly Target 1 | 1340.1 | | Monthly Target 2 | 1398.2 | | Monthly Target 3 | 1507.1 | | Monthly Target 4 | 1565.2 | | Monthly Target 5 | 1674.1 |
Monthly price and volumes Cholafin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1456.30 (-9.48%) |
1615.95 |
1449.00 - 1616.00 |
0.2133 times |
Mon 30 September 2024 |
1608.90 (10.43%) |
1457.30 |
1432.05 - 1650.00 |
1.1713 times |
Fri 30 August 2024 |
1456.95 (2.88%) |
1418.00 |
1303.20 - 1480.00 |
0.5227 times |
Wed 31 July 2024 |
1416.10 (-0.46%) |
1427.90 |
1342.40 - 1476.90 |
0.8669 times |
Fri 28 June 2024 |
1422.70 (14.74%) |
1266.05 |
1199.95 - 1475.95 |
0.8633 times |
Fri 31 May 2024 |
1239.95 (3.85%) |
1202.00 |
1202.00 - 1352.90 |
1.4096 times |
Tue 30 April 2024 |
1194.00 (3.23%) |
1163.25 |
1099.05 - 1241.15 |
0.6049 times |
Thu 28 March 2024 |
1156.60 (6.21%) |
1093.00 |
1011.50 - 1168.25 |
1.6364 times |
Thu 29 February 2024 |
1089.00 (-8.04%) |
1186.15 |
1061.40 - 1190.00 |
1.6639 times |
Wed 31 January 2024 |
1184.15 (-6.04%) |
1252.05 |
1176.00 - 1309.75 |
1.0476 times |
Fri 29 December 2023 |
1260.25 (12.88%) |
1126.75 |
1121.05 - 1278.50 |
1.1285 times |
DMA SMA EMA moving averages of Cholafin 511243
DMA (daily moving average) of Cholafin 511243
| DMA period | DMA value | | 5 day DMA | 1492.1 | | 12 day DMA | 1521.55 | | 20 day DMA | 1558.33 | | 35 day DMA | 1539.83 | | 50 day DMA | 1487.51 | | 100 day DMA | 1433.32 | | 150 day DMA | 1349.08 | | 200 day DMA | 1305.66 | EMA (exponential moving average) of Cholafin 511243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1488.95 | 1505.28 | 1515.47 | | 12 day EMA | 1516.7 | 1527.68 | 1535.45 | | 20 day EMA | 1526.38 | 1533.75 | 1538.89 | | 35 day EMA | 1507.66 | 1510.68 | 1512.2 | | 50 day EMA | 1479.91 | 1480.87 | 1480.71 |
SMA (simple moving average) of Cholafin 511243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1492.1 | 1504.4 | 1519.67 | | 12 day SMA | 1521.55 | 1534.08 | 1547.28 | | 20 day SMA | 1558.33 | 1564.19 | 1568.12 | | 35 day SMA | 1539.83 | 1539.44 | 1536.86 | | 50 day SMA | 1487.51 | 1485.3 | 1483.31 | | 100 day SMA | 1433.32 | 1431.55 | 1429.42 | | 150 day SMA | 1349.08 | 1346.17 | 1343.25 | | 200 day SMA | 1305.66 | 1304.65 | 1303.45 |
|
|
