ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran Strong Daily Stock price targets for ShriramTran 511218 are 806.75 and 827.55 | Daily Target 1 | 801.3 | | Daily Target 2 | 812.2 | | Daily Target 3 | 822.1 | | Daily Target 4 | 833 | | Daily Target 5 | 842.9 |
Daily price and volume Shriram Tran
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
823.10 (-0.33%) |
826.60 |
811.20 - 832.00 |
0.241 times |
Thu 20 November 2025 |
825.85 (0.73%) |
825.80 |
816.70 - 828.55 |
0.1851 times |
Tue 18 November 2025 |
819.85 (0.38%) |
822.60 |
810.00 - 827.20 |
1.3591 times |
Mon 17 November 2025 |
816.75 (0.93%) |
809.30 |
808.40 - 827.45 |
2.8584 times |
Fri 14 November 2025 |
809.20 (-0.58%) |
812.75 |
803.60 - 815.60 |
1.3759 times |
Thu 13 November 2025 |
813.90 (-0.97%) |
825.00 |
809.70 - 826.20 |
2.2111 times |
Wed 12 November 2025 |
821.90 (-1.3%) |
834.00 |
820.90 - 838.20 |
0.2822 times |
Tue 11 November 2025 |
832.70 (1.43%) |
823.35 |
804.25 - 833.50 |
0.3788 times |
Mon 10 November 2025 |
820.95 (0.56%) |
818.35 |
816.95 - 830.50 |
0.669 times |
Fri 07 November 2025 |
816.35 (3.04%) |
792.00 |
781.35 - 820.00 |
0.4396 times |
Thu 06 November 2025 |
792.30 (-0.5%) |
794.80 |
785.10 - 800.30 |
0.3588 times |
Weekly price and charts ShriramTran Strong weekly Stock price targets for ShriramTran 511218 are 815.75 and 839.35 | Weekly Target 1 | 797.57 | | Weekly Target 2 | 810.33 | | Weekly Target 3 | 821.16666666667 | | Weekly Target 4 | 833.93 | | Weekly Target 5 | 844.77 |
Weekly price and volumes for Shriram Tran
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
823.10 (1.72%) |
809.30 |
808.40 - 832.00 |
1.4571 times |
Fri 14 November 2025 |
809.20 (-0.88%) |
818.35 |
803.60 - 838.20 |
1.5429 times |
Fri 07 November 2025 |
816.35 (9.02%) |
762.35 |
759.75 - 820.00 |
1.0364 times |
Fri 31 October 2025 |
748.80 (5.45%) |
720.55 |
710.40 - 769.75 |
1.3919 times |
Thu 23 October 2025 |
710.10 (5.13%) |
679.80 |
678.40 - 717.65 |
0.3675 times |
Fri 17 October 2025 |
675.45 (1.53%) |
660.00 |
660.00 - 682.45 |
0.536 times |
Fri 10 October 2025 |
665.25 (3.04%) |
645.85 |
645.85 - 675.50 |
1.0532 times |
Fri 03 October 2025 |
645.60 (6.58%) |
606.15 |
603.30 - 649.90 |
1.1017 times |
Fri 26 September 2025 |
605.75 (-4.38%) |
635.00 |
603.55 - 637.60 |
0.8402 times |
Fri 19 September 2025 |
633.50 (0.04%) |
636.25 |
613.55 - 637.40 |
0.6732 times |
Fri 12 September 2025 |
633.25 (6.73%) |
593.65 |
591.00 - 633.90 |
0.9897 times |
Monthly price and charts ShriramTran Strong monthly Stock price targets for ShriramTran 511218 are 791.43 and 869.88 | Monthly Target 1 | 728.57 | | Monthly Target 2 | 775.83 | | Monthly Target 3 | 807.01666666667 | | Monthly Target 4 | 854.28 | | Monthly Target 5 | 885.47 |
Monthly price and volumes Shriram Tran
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
823.10 (9.92%) |
762.35 |
759.75 - 838.20 |
1.3963 times |
Fri 31 October 2025 |
748.80 (21.48%) |
615.40 |
615.30 - 769.75 |
1.5003 times |
Tue 30 September 2025 |
616.40 (6.12%) |
580.85 |
578.60 - 637.60 |
1.2675 times |
Fri 29 August 2025 |
580.85 (-7.95%) |
626.05 |
566.40 - 639.75 |
1.0297 times |
Thu 31 July 2025 |
631.00 (-10.65%) |
709.75 |
601.75 - 710.00 |
1.0431 times |
Mon 30 June 2025 |
706.20 (10.42%) |
633.20 |
625.05 - 715.90 |
0.7409 times |
Fri 30 May 2025 |
639.55 (4.69%) |
614.30 |
593.75 - 684.05 |
0.6929 times |
Wed 30 April 2025 |
610.90 (-6.85%) |
655.85 |
596.10 - 717.40 |
0.8548 times |
Fri 28 March 2025 |
655.85 (6.2%) |
629.50 |
611.00 - 694.30 |
0.7425 times |
Fri 28 February 2025 |
617.55 (13.56%) |
529.70 |
516.60 - 620.00 |
0.732 times |
Fri 31 January 2025 |
543.80 (-81.19%) |
2932.95 |
493.60 - 3096.50 |
0.4774 times |
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value | | 5 day DMA | 818.95 | | 12 day DMA | 815.76 | | 20 day DMA | 783.04 | | 35 day DMA | 731.11 | | 50 day DMA | 697.31 | | 100 day DMA | 667.43 | | 150 day DMA | 663.81 | | 200 day DMA | 646.63 | EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 820.54 | 819.26 | 815.96 | | 12 day EMA | 806 | 802.89 | 798.72 | | 20 day EMA | 782.98 | 778.76 | 773.8 | | 35 day EMA | 743.55 | 738.87 | 733.75 | | 50 day EMA | 700.48 | 695.48 | 690.16 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 818.95 | 817.11 | 816.32 | | 12 day SMA | 815.76 | 813.55 | 807.13 | | 20 day SMA | 783.04 | 776.59 | 769.07 | | 35 day SMA | 731.11 | 724.9 | 718.81 | | 50 day SMA | 697.31 | 692.72 | 687.92 | | 100 day SMA | 667.43 | 665.95 | 664.45 | | 150 day SMA | 663.81 | 662.61 | 661.46 | | 200 day SMA | 646.63 | 645.1 | 643.6 |
|
|
