Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 1032.65 and 1095.7
| Daily Target 1 | 980.77 |
| Daily Target 2 | 1021.48 |
| Daily Target 3 | 1043.8166666667 |
| Daily Target 4 | 1084.53 |
| Daily Target 5 | 1106.87 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1062.20 (5.97%) | 1003.10 | 1003.10 - 1066.15 | 4.7864 times | Fri 06 February 2026 | 1002.40 (1.09%) | 986.35 | 973.65 - 1005.15 | 0.2459 times | Thu 05 February 2026 | 991.55 (-0.73%) | 995.00 | 972.50 - 995.85 | 0.2694 times | Wed 04 February 2026 | 998.80 (-0.17%) | 1009.90 | 995.60 - 1014.95 | 0.58 times | Tue 03 February 2026 | 1000.50 (3.98%) | 1006.60 | 996.70 - 1044.40 | 0.9269 times | Mon 02 February 2026 | 962.20 (-3.49%) | 993.40 | 938.60 - 993.40 | 0.8457 times | Sun 01 February 2026 | 996.95 (-2.19%) | 1019.00 | 970.00 - 1028.70 | 0.356 times | Fri 30 January 2026 | 1019.30 (-0.35%) | 1023.05 | 1010.00 - 1029.40 | 1.0014 times | Thu 29 January 2026 | 1022.90 (0.38%) | 1023.95 | 1005.30 - 1028.90 | 0.4596 times | Wed 28 January 2026 | 1019.05 (1.72%) | 1000.05 | 999.20 - 1020.75 | 0.5287 times | Tue 27 January 2026 | 1001.80 (-0.16%) | 1007.45 | 984.80 - 1019.90 | 0.67 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 1032.65 and 1095.7
| Weekly Target 1 | 980.77 |
| Weekly Target 2 | 1021.48 |
| Weekly Target 3 | 1043.8166666667 |
| Weekly Target 4 | 1084.53 |
| Weekly Target 5 | 1106.87 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1062.20 (5.97%) | 1003.10 | 1003.10 - 1066.15 | 0.7985 times | Fri 06 February 2026 | 1002.40 (-1.66%) | 1019.00 | 938.60 - 1044.40 | 0.5378 times | Fri 30 January 2026 | 1019.30 (1.58%) | 1007.45 | 984.80 - 1029.40 | 0.4437 times | Fri 23 January 2026 | 1003.45 (0.79%) | 996.60 | 972.70 - 1021.20 | 0.8977 times | Fri 16 January 2026 | 995.55 (2.1%) | 976.20 | 962.80 - 1021.75 | 0.3477 times | Fri 09 January 2026 | 975.05 (-3.35%) | 1014.95 | 961.05 - 1014.95 | 0.3854 times | Fri 02 January 2026 | 1008.80 (5.08%) | 962.35 | 949.50 - 1025.00 | 0.7201 times | Fri 26 December 2025 | 960.05 (6.47%) | 919.00 | 915.30 - 983.35 | 3.1476 times | Fri 19 December 2025 | 901.75 (6.32%) | 854.30 | 843.60 - 914.10 | 2.3054 times | Fri 12 December 2025 | 848.15 (-0.87%) | 860.80 | 817.65 - 860.80 | 0.4161 times | Fri 05 December 2025 | 855.60 (0.62%) | 859.05 | 819.60 - 864.85 | 4.9314 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 1000.4 and 1127.95
| Monthly Target 1 | 894.77 |
| Monthly Target 2 | 978.48 |
| Monthly Target 3 | 1022.3166666667 |
| Monthly Target 4 | 1106.03 |
| Monthly Target 5 | 1149.87 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1062.20 (4.21%) | 1019.00 | 938.60 - 1066.15 | 0.386 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.6831 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 3.2435 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.3676 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 1.0329 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 0.8727 times | Fri 29 August 2025 | 580.85 (-7.95%) | 626.05 | 566.40 - 639.75 | 0.7089 times | Thu 31 July 2025 | 631.00 (-10.65%) | 709.75 | 601.75 - 710.00 | 0.7182 times | Mon 30 June 2025 | 706.20 (10.42%) | 633.20 | 625.05 - 715.90 | 0.5101 times | Fri 30 May 2025 | 639.55 (4.69%) | 614.30 | 593.75 - 684.05 | 0.4771 times | Wed 30 April 2025 | 610.90 (-6.85%) | 655.85 | 596.10 - 717.40 | 0.5885 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 1011.09 |
| 12 day DMA | 1006.76 |
| 20 day DMA | 999.77 |
| 35 day DMA | 990.06 |
| 50 day DMA | 947.16 |
| 100 day DMA | 833.81 |
| 150 day DMA | 765.51 |
| 200 day DMA | 739.17 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019 | 997.41 | 994.92 |
| 12 day EMA | 1007.24 | 997.25 | 996.31 |
| 20 day EMA | 998.2 | 991.47 | 990.32 |
| 35 day EMA | 970.83 | 965.45 | 963.27 |
| 50 day EMA | 945.16 | 940.38 | 937.85 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.09 | 991.09 | 990 |
| 12 day SMA | 1006.76 | 1002.1 | 1000.76 |
| 20 day SMA | 999.77 | 995.41 | 994.93 |
| 35 day SMA | 990.06 | 984.55 | 980.58 |
| 50 day SMA | 947.16 | 943.27 | 940.36 |
| 100 day SMA | 833.81 | 829.52 | 825.7 |
| 150 day SMA | 765.51 | 762.94 | 760.91 |
| 200 day SMA | 739.17 | 737.32 | 735.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.