Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 1123.2 and 1138.65
| Daily Target 1 | 1119.57 |
| Daily Target 2 | 1126.83 |
| Daily Target 3 | 1135.0166666667 |
| Daily Target 4 | 1142.28 |
| Daily Target 5 | 1150.47 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1134.10 (0.8%) | 1143.20 | 1127.75 - 1143.20 | 0.8275 times | Thu 20 August 2026 | 1125.05 (1.82%) | 1124.90 | 1115.85 - 1135.00 | 1.1318 times | Wed 19 August 2026 | 1104.90 (-0.5%) | 1108.50 | 1098.35 - 1112.80 | 0.7687 times | Tue 18 August 2026 | 1110.45 (-0.94%) | 1117.00 | 1098.80 - 1123.90 | 0.6971 times | Mon 17 August 2026 | 1121.00 (-0.28%) | 1116.00 | 1112.35 - 1129.50 | 0.7806 times | Fri 14 August 2026 | 1124.10 (-0.35%) | 1128.05 | 1118.00 - 1134.95 | 0.6658 times | Thu 13 August 2026 | 1128.00 (0.38%) | 1132.10 | 1124.60 - 1148.90 | 1.436 times | Wed 12 August 2026 | 1123.70 (-0.29%) | 1134.70 | 1116.90 - 1134.70 | 0.5597 times | Tue 11 August 2026 | 1127.00 (-0.35%) | 1140.45 | 1121.55 - 1140.45 | 0.4265 times | Mon 10 August 2026 | 1131.00 (1.43%) | 1115.00 | 1107.00 - 1138.60 | 2.7063 times | Fri 07 August 2026 | 1115.00 (-2.11%) | 1129.95 | 1109.30 - 1131.90 | 1.5388 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 1116.23 and 1161.08
| Weekly Target 1 | 1080.37 |
| Weekly Target 2 | 1107.23 |
| Weekly Target 3 | 1125.2166666667 |
| Weekly Target 4 | 1152.08 |
| Weekly Target 5 | 1170.07 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1134.10 (0.89%) | 1116.00 | 1098.35 - 1143.20 | 0.3542 times | Fri 14 August 2026 | 1124.10 (0.82%) | 1115.00 | 1107.00 - 1148.90 | 0.488 times | Fri 07 August 2026 | 1115.00 (6.51%) | 1052.60 | 1052.00 - 1153.65 | 1.1008 times | Fri 31 July 2026 | 1046.85 (4.16%) | 1024.95 | 1002.80 - 1055.00 | 0.8294 times | Fri 24 July 2026 | 1005.00 (-3.03%) | 1031.85 | 992.75 - 1079.00 | 1.2207 times | Fri 17 July 2026 | 1036.35 (-0.77%) | 1022.10 | 1007.30 - 1053.00 | 0.7958 times | Fri 10 July 2026 | 1044.40 (-1.75%) | 1070.00 | 1005.45 - 1087.00 | 0.7563 times | Fri 03 July 2026 | 1063.05 (3.02%) | 1031.90 | 1029.90 - 1084.95 | 3.1661 times | Thu 25 June 2026 | 1031.90 (2.94%) | 998.30 | 980.80 - 1051.85 | 0.4935 times | Fri 19 June 2026 | 1002.45 (4.96%) | 995.55 | 991.75 - 1016.65 | 0.7952 times | Fri 12 June 2026 | 955.05 (3.44%) | 912.00 | 879.75 - 959.40 | 0.7227 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 1093.05 and 1194.7
| Monthly Target 1 | 1011.6 |
| Monthly Target 2 | 1072.85 |
| Monthly Target 3 | 1113.25 |
| Monthly Target 4 | 1174.5 |
| Monthly Target 5 | 1214.9 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1134.10 (8.33%) | 1052.60 | 1052.00 - 1153.65 | 0.4009 times | Fri 31 July 2026 | 1046.85 (0.41%) | 1051.95 | 992.75 - 1087.00 | 0.9392 times | Tue 30 June 2026 | 1042.60 (10.05%) | 947.75 | 879.75 - 1055.00 | 0.9626 times | Fri 29 May 2026 | 947.35 (1.07%) | 943.85 | 901.20 - 1023.60 | 0.6245 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.00 | 864.00 - 1061.25 | 0.8214 times | Mon 30 March 2026 | 872.10 (-19.24%) | 1015.60 | 870.00 - 1077.30 | 1.269 times | Fri 27 February 2026 | 1079.85 (5.94%) | 1019.00 | 938.60 - 1108.00 | 0.7967 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.5401 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 2.5644 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.0813 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 0.8167 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 1119.1 |
| 12 day DMA | 1123.61 |
| 20 day DMA | 1097.4 |
| 35 day DMA | 1071.74 |
| 50 day DMA | 1051.96 |
| 100 day DMA | 1004.9 |
| 150 day DMA | 1009.33 |
| 200 day DMA | 975.22 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.11 | 1117.61 | 1113.89 |
| 12 day EMA | 1113.92 | 1110.25 | 1107.56 |
| 20 day EMA | 1099.55 | 1095.92 | 1092.86 |
| 35 day EMA | 1074.22 | 1070.69 | 1067.49 |
| 50 day EMA | 1046.98 | 1043.43 | 1040.1 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.1 | 1117.1 | 1117.69 |
| 12 day SMA | 1123.61 | 1122.18 | 1118.45 |
| 20 day SMA | 1097.4 | 1090.95 | 1085.97 |
| 35 day SMA | 1071.74 | 1069.81 | 1067.57 |
| 50 day SMA | 1051.96 | 1047.22 | 1042.96 |
| 100 day SMA | 1004.9 | 1002.6 | 1000.13 |
| 150 day SMA | 1009.33 | 1008.27 | 1007.39 |
| 200 day SMA | 975.22 | 973.25 | 971.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.