Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 920.28 and 942.28
| Daily Target 1 | 902.18 |
| Daily Target 2 | 916.37 |
| Daily Target 3 | 924.18333333333 |
| Daily Target 4 | 938.37 |
| Daily Target 5 | 946.18 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 930.55 (0.32%) | 920.05 | 910.00 - 932.00 | 0.2548 times | Mon 06 April 2026 | 927.60 (4.02%) | 892.90 | 885.85 - 930.55 | 0.4927 times | Thu 02 April 2026 | 891.75 (-0.97%) | 877.90 | 864.00 - 895.00 | 0.405 times | Wed 01 April 2026 | 900.45 (3.25%) | 915.00 | 896.00 - 926.75 | 0.7387 times | Mon 30 March 2026 | 872.10 (-3.54%) | 880.25 | 870.00 - 896.55 | 0.8411 times | Fri 27 March 2026 | 904.15 (-5.34%) | 954.40 | 900.50 - 954.40 | 2.2905 times | Wed 25 March 2026 | 955.20 (5.69%) | 915.75 | 915.75 - 965.00 | 1.5353 times | Tue 24 March 2026 | 903.75 (2.89%) | 903.00 | 896.35 - 932.50 | 1.5672 times | Mon 23 March 2026 | 878.35 (-6.62%) | 923.10 | 870.40 - 930.00 | 0.9052 times | Fri 20 March 2026 | 940.65 (-0.95%) | 962.30 | 922.50 - 966.60 | 0.9695 times | Thu 19 March 2026 | 949.70 (-7.02%) | 1003.10 | 946.30 - 1003.10 | 0.9927 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 908.2 and 954.35
| Weekly Target 1 | 869.98 |
| Weekly Target 2 | 900.27 |
| Weekly Target 3 | 916.13333333333 |
| Weekly Target 4 | 946.42 |
| Weekly Target 5 | 962.28 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 930.55 (4.35%) | 892.90 | 885.85 - 932.00 | 0.2428 times | Thu 02 April 2026 | 891.75 (-1.37%) | 880.25 | 864.00 - 926.75 | 0.6448 times | Fri 27 March 2026 | 904.15 (-3.88%) | 923.10 | 870.40 - 965.00 | 2.046 times | Fri 20 March 2026 | 940.65 (-6.24%) | 1004.25 | 922.50 - 1029.00 | 0.9822 times | Fri 13 March 2026 | 1003.30 (-0.33%) | 968.70 | 934.25 - 1077.30 | 1.7447 times | Fri 06 March 2026 | 1006.65 (-6.78%) | 1015.60 | 987.30 - 1070.90 | 0.7198 times | Fri 27 February 2026 | 1079.85 (1.95%) | 1074.65 | 1050.80 - 1108.00 | 0.8838 times | Fri 20 February 2026 | 1059.20 (-0.54%) | 1065.00 | 1044.90 - 1087.90 | 0.325 times | Fri 13 February 2026 | 1064.90 (6.24%) | 1003.10 | 1003.10 - 1087.00 | 1.8529 times | Fri 06 February 2026 | 1002.40 (-1.66%) | 1019.00 | 938.60 - 1044.40 | 0.558 times | Fri 30 January 2026 | 1019.30 (1.58%) | 1007.45 | 984.80 - 1029.40 | 0.4604 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 897.28 and 965.28
| Monthly Target 1 | 840.85 |
| Monthly Target 2 | 885.7 |
| Monthly Target 3 | 908.85 |
| Monthly Target 4 | 953.7 |
| Monthly Target 5 | 976.85 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 930.55 (6.7%) | 915.00 | 864.00 - 932.00 | 0.1499 times | Mon 30 March 2026 | 872.10 (-19.24%) | 1015.60 | 870.00 - 1077.30 | 1.4066 times | Fri 27 February 2026 | 1079.85 (5.94%) | 1019.00 | 938.60 - 1108.00 | 0.8831 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.5987 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 2.8425 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.1985 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 0.9052 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 0.7648 times | Fri 29 August 2025 | 580.85 (-7.95%) | 626.05 | 566.40 - 639.75 | 0.6213 times | Thu 31 July 2025 | 631.00 (-10.65%) | 709.75 | 601.75 - 710.00 | 0.6294 times | Mon 30 June 2025 | 706.20 (10.42%) | 633.20 | 625.05 - 715.90 | 0.447 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 904.49 |
| 12 day DMA | 922.98 |
| 20 day DMA | 959.73 |
| 35 day DMA | 1005.44 |
| 50 day DMA | 1007.66 |
| 100 day DMA | 954.26 |
| 150 day DMA | 856.1 |
| 200 day DMA | 804.7 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.84 | 909.99 | 901.19 |
| 12 day EMA | 930.39 | 930.36 | 930.86 |
| 20 day EMA | 951.49 | 953.69 | 956.43 |
| 35 day EMA | 973.13 | 975.64 | 978.47 |
| 50 day EMA | 996.3 | 998.98 | 1001.89 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.49 | 899.21 | 904.73 |
| 12 day SMA | 922.98 | 929.18 | 934.43 |
| 20 day SMA | 959.73 | 965.17 | 969.28 |
| 35 day SMA | 1005.44 | 1009.04 | 1012.5 |
| 50 day SMA | 1007.66 | 1008.78 | 1009.96 |
| 100 day SMA | 954.26 | 953.16 | 952.05 |
| 150 day SMA | 856.1 | 854.03 | 851.96 |
| 200 day SMA | 804.7 | 803.38 | 802.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.