Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 1047.9 and 1076.7
| Daily Target 1 | 1041.73 |
| Daily Target 2 | 1054.07 |
| Daily Target 3 | 1070.5333333333 |
| Daily Target 4 | 1082.87 |
| Daily Target 5 | 1099.33 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1066.40 (0.32%) | 1070.00 | 1058.20 - 1087.00 | 0.9189 times | Fri 03 July 2026 | 1063.05 (-0.33%) | 1084.95 | 1060.00 - 1084.95 | 0.1686 times | Thu 02 July 2026 | 1066.60 (1.89%) | 1053.80 | 1048.05 - 1071.05 | 1.2088 times | Wed 01 July 2026 | 1046.85 (0.41%) | 1051.95 | 1037.80 - 1058.40 | 0.9799 times | Tue 30 June 2026 | 1042.60 (0.93%) | 1033.45 | 1029.90 - 1047.50 | 0.5923 times | Mon 29 June 2026 | 1032.95 (0.1%) | 1031.90 | 1030.00 - 1055.00 | 4.9068 times | Thu 25 June 2026 | 1031.90 (1.28%) | 1032.05 | 1026.20 - 1051.85 | 0.4058 times | Wed 24 June 2026 | 1018.90 (2.6%) | 1003.05 | 980.80 - 1029.00 | 0.3625 times | Tue 23 June 2026 | 993.10 (-0.02%) | 983.05 | 983.05 - 1007.75 | 0.2597 times | Mon 22 June 2026 | 993.25 (-0.92%) | 998.30 | 983.80 - 1005.90 | 0.1967 times | Fri 19 June 2026 | 1002.45 (-0.04%) | 1000.00 | 991.75 - 1007.45 | 0.1875 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 1047.9 and 1076.7
| Weekly Target 1 | 1041.73 |
| Weekly Target 2 | 1054.07 |
| Weekly Target 3 | 1070.5333333333 |
| Weekly Target 4 | 1082.87 |
| Weekly Target 5 | 1099.33 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1066.40 (0.32%) | 1070.00 | 1058.20 - 1087.00 | 0.4109 times | Fri 03 July 2026 | 1063.05 (3.02%) | 1031.90 | 1029.90 - 1084.95 | 3.5128 times | Thu 25 June 2026 | 1031.90 (2.94%) | 998.30 | 980.80 - 1051.85 | 0.5476 times | Fri 19 June 2026 | 1002.45 (4.96%) | 995.55 | 991.75 - 1016.65 | 0.8822 times | Fri 12 June 2026 | 955.05 (3.44%) | 912.00 | 879.75 - 959.40 | 0.8018 times | Fri 05 June 2026 | 923.25 (-2.54%) | 947.75 | 888.80 - 953.55 | 0.4864 times | Fri 29 May 2026 | 947.35 (0.66%) | 956.00 | 943.50 - 975.00 | 0.8089 times | Fri 22 May 2026 | 941.15 (0.38%) | 928.90 | 910.10 - 943.40 | 0.834 times | Fri 15 May 2026 | 937.60 (-6.98%) | 986.15 | 901.20 - 991.85 | 0.7933 times | Fri 08 May 2026 | 1007.95 (7.53%) | 943.85 | 938.00 - 1023.60 | 0.9221 times | Thu 30 April 2026 | 937.35 (-7.26%) | 1013.70 | 923.00 - 1013.70 | 0.9929 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 1052.1 and 1101.3
| Monthly Target 1 | 1014.53 |
| Monthly Target 2 | 1040.47 |
| Monthly Target 3 | 1063.7333333333 |
| Monthly Target 4 | 1089.67 |
| Monthly Target 5 | 1112.93 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1066.40 (2.28%) | 1051.95 | 1037.80 - 1087.00 | 0.2794 times | Tue 30 June 2026 | 1042.60 (10.05%) | 947.75 | 879.75 - 1055.00 | 0.9874 times | Fri 29 May 2026 | 947.35 (1.07%) | 943.85 | 901.20 - 1023.60 | 0.6406 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.00 | 864.00 - 1061.25 | 0.8425 times | Mon 30 March 2026 | 872.10 (-19.24%) | 1015.60 | 870.00 - 1077.30 | 1.3017 times | Fri 27 February 2026 | 1079.85 (5.94%) | 1019.00 | 938.60 - 1108.00 | 0.8172 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.554 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 2.6304 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.1091 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 0.8377 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 0.7077 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 1057.1 |
| 12 day DMA | 1030.08 |
| 20 day DMA | 996.13 |
| 35 day DMA | 968.73 |
| 50 day DMA | 969.21 |
| 100 day DMA | 990.79 |
| 150 day DMA | 972.96 |
| 200 day DMA | 906.31 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.91 | 1050.67 | 1044.48 |
| 12 day EMA | 1031.81 | 1025.52 | 1018.7 |
| 20 day EMA | 1011.89 | 1006.15 | 1000.16 |
| 35 day EMA | 996.84 | 992.74 | 988.6 |
| 50 day EMA | 983.74 | 980.37 | 977 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.1 | 1050.41 | 1044.18 |
| 12 day SMA | 1030.08 | 1025.13 | 1020.35 |
| 20 day SMA | 996.13 | 988.97 | 981.6 |
| 35 day SMA | 968.73 | 965 | 960.92 |
| 50 day SMA | 969.21 | 968.78 | 968.43 |
| 100 day SMA | 990.79 | 990.11 | 989.49 |
| 150 day SMA | 972.96 | 971.37 | 969.77 |
| 200 day SMA | 906.31 | 903.96 | 901.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.