Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 927.25 and 956.9
| Daily Target 1 | 902.85 |
| Daily Target 2 | 922 |
| Daily Target 3 | 932.5 |
| Daily Target 4 | 951.65 |
| Daily Target 5 | 962.15 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 941.15 (2.87%) | 915.20 | 913.35 - 943.00 | 1.1547 times | Thu 21 May 2026 | 914.85 (-0.93%) | 932.05 | 910.10 - 940.95 | 1.2002 times | Wed 20 May 2026 | 923.45 (-0.42%) | 922.50 | 913.00 - 925.35 | 1.5795 times | Tue 19 May 2026 | 927.35 (-0.63%) | 939.90 | 924.75 - 943.40 | 0.6555 times | Mon 18 May 2026 | 933.20 (-0.47%) | 928.90 | 911.00 - 937.75 | 0.5352 times | Fri 15 May 2026 | 937.60 (0.2%) | 918.15 | 918.15 - 945.60 | 0.7705 times | Thu 14 May 2026 | 935.75 (1.66%) | 946.95 | 901.20 - 946.95 | 1.6022 times | Wed 13 May 2026 | 920.45 (-1.06%) | 925.00 | 915.00 - 935.05 | 0.9288 times | Tue 12 May 2026 | 930.35 (-4.61%) | 970.00 | 925.90 - 979.70 | 0.5969 times | Mon 11 May 2026 | 975.35 (-3.23%) | 986.15 | 970.35 - 991.85 | 0.9765 times | Fri 08 May 2026 | 1007.95 (-0.73%) | 1018.45 | 1001.60 - 1018.45 | 0.8898 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 925.63 and 958.93
| Weekly Target 1 | 898.25 |
| Weekly Target 2 | 919.7 |
| Weekly Target 3 | 931.55 |
| Weekly Target 4 | 953 |
| Weekly Target 5 | 964.85 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 941.15 (0.38%) | 928.90 | 910.10 - 943.40 | 0.767 times | Fri 15 May 2026 | 937.60 (-6.98%) | 986.15 | 901.20 - 991.85 | 0.7295 times | Fri 08 May 2026 | 1007.95 (7.53%) | 943.85 | 938.00 - 1023.60 | 0.848 times | Thu 30 April 2026 | 937.35 (-7.26%) | 1013.70 | 923.00 - 1013.70 | 0.9131 times | Fri 24 April 2026 | 1010.75 (-2.48%) | 1042.90 | 983.60 - 1061.25 | 0.745 times | Fri 17 April 2026 | 1036.50 (0.91%) | 1006.10 | 989.00 - 1043.00 | 0.968 times | Fri 10 April 2026 | 1027.15 (15.18%) | 892.90 | 885.85 - 1035.65 | 1.0317 times | Thu 02 April 2026 | 891.75 (-1.37%) | 880.25 | 864.00 - 926.75 | 0.7018 times | Fri 27 March 2026 | 904.15 (-3.88%) | 923.10 | 870.40 - 965.00 | 2.2269 times | Fri 20 March 2026 | 940.65 (-6.24%) | 1004.25 | 922.50 - 1029.00 | 1.069 times | Fri 13 March 2026 | 1003.30 (-0.33%) | 968.70 | 934.25 - 1077.30 | 1.899 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 859.98 and 982.38
| Monthly Target 1 | 832.92 |
| Monthly Target 2 | 887.03 |
| Monthly Target 3 | 955.31666666667 |
| Monthly Target 4 | 1009.43 |
| Monthly Target 5 | 1077.72 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 941.15 (0.41%) | 943.85 | 901.20 - 1023.60 | 0.4931 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.00 | 864.00 - 1061.25 | 0.8544 times | Mon 30 March 2026 | 872.10 (-19.24%) | 1015.60 | 870.00 - 1077.30 | 1.32 times | Fri 27 February 2026 | 1079.85 (5.94%) | 1019.00 | 938.60 - 1108.00 | 0.8286 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.5618 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 2.6674 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.1247 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 0.8494 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 0.7177 times | Fri 29 August 2025 | 580.85 (-7.95%) | 626.05 | 566.40 - 639.75 | 0.583 times | Thu 31 July 2025 | 631.00 (-10.65%) | 709.75 | 601.75 - 710.00 | 0.5906 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 928 |
| 12 day DMA | 946.9 |
| 20 day DMA | 956.16 |
| 35 day DMA | 972.85 |
| 50 day DMA | 971.74 |
| 100 day DMA | 995.52 |
| 150 day DMA | 931.02 |
| 200 day DMA | 853.22 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.18 | 926.2 | 931.88 |
| 12 day EMA | 942.28 | 942.49 | 947.51 |
| 20 day EMA | 953.64 | 954.95 | 959.17 |
| 35 day EMA | 962.69 | 963.96 | 966.85 |
| 50 day EMA | 972.8 | 974.09 | 976.51 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928 | 927.29 | 931.47 |
| 12 day SMA | 946.9 | 952.14 | 956.28 |
| 20 day SMA | 956.16 | 959.58 | 966.07 |
| 35 day SMA | 972.85 | 970.87 | 970.57 |
| 50 day SMA | 971.74 | 973.05 | 975.54 |
| 100 day SMA | 995.52 | 995.69 | 995.89 |
| 150 day SMA | 931.02 | 929.21 | 927.56 |
| 200 day SMA | 853.22 | 851.69 | 850.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.