Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 954 and 1024.8
| Daily Target 1 | 895.47 |
| Daily Target 2 | 941.73 |
| Daily Target 3 | 966.26666666667 |
| Daily Target 4 | 1012.53 |
| Daily Target 5 | 1037.07 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 988.00 (6.44%) | 930.05 | 920.00 - 990.80 | 1.9392 times | Mon 12 October 2026 | 928.20 (-4.31%) | 945.05 | 927.05 - 952.40 | 0.374 times | Tue 06 October 2026 | 970.00 (-0.51%) | 974.95 | 959.10 - 975.00 | 0.3028 times | Mon 05 October 2026 | 975.00 (3.42%) | 974.90 | 953.20 - 975.00 | 0.5724 times | Thu 01 October 2026 | 942.80 (-3.1%) | 969.50 | 936.00 - 974.10 | 3.6567 times | Tue 29 September 2026 | 973.00 (-0.61%) | 973.55 | 967.60 - 986.00 | 0.7569 times | Mon 28 September 2026 | 979.00 (-2%) | 988.05 | 970.10 - 990.00 | 0.6942 times | Fri 25 September 2026 | 999.00 (0.76%) | 998.95 | 986.60 - 1001.95 | 0.3103 times | Thu 24 September 2026 | 991.50 (-1.54%) | 1006.00 | 984.00 - 1008.55 | 0.7398 times | Wed 23 September 2026 | 1007.00 (0.1%) | 1010.05 | 1004.95 - 1018.00 | 0.6535 times | Tue 22 September 2026 | 1006.00 (-0.98%) | 1014.45 | 995.90 - 1017.00 | 0.6785 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 954 and 1024.8
| Weekly Target 1 | 895.47 |
| Weekly Target 2 | 941.73 |
| Weekly Target 3 | 966.26666666667 |
| Weekly Target 4 | 1012.53 |
| Weekly Target 5 | 1037.07 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 988.00 (1.86%) | 945.05 | 920.00 - 990.80 | 0.3889 times | Tue 06 October 2026 | 970.00 (2.89%) | 974.90 | 953.20 - 975.00 | 0.1471 times | Thu 01 October 2026 | 942.80 (-5.63%) | 988.05 | 936.00 - 990.00 | 0.8588 times | Fri 25 September 2026 | 999.00 (-0.6%) | 1013.65 | 984.00 - 1018.00 | 0.4585 times | Fri 18 September 2026 | 1005.00 (-2.24%) | 1047.75 | 972.30 - 1047.75 | 0.8824 times | Fri 11 September 2026 | 1028.00 (-1.25%) | 1043.90 | 1013.05 - 1046.25 | 1.4532 times | Fri 04 September 2026 | 1041.00 (-3.93%) | 1083.00 | 1025.85 - 1107.35 | 3.8792 times | Fri 28 August 2026 | 1083.60 (-4.45%) | 1121.00 | 1083.00 - 1145.85 | 0.7172 times | Fri 21 August 2026 | 1134.10 (0.89%) | 1116.00 | 1098.35 - 1143.20 | 0.5108 times | Fri 14 August 2026 | 1124.10 (0.82%) | 1115.00 | 1107.00 - 1148.90 | 0.7037 times | Fri 07 August 2026 | 1115.00 (6.51%) | 1052.60 | 1052.00 - 1153.65 | 1.5876 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 954 and 1024.8
| Monthly Target 1 | 895.47 |
| Monthly Target 2 | 941.73 |
| Monthly Target 3 | 966.26666666667 |
| Monthly Target 4 | 1012.53 |
| Monthly Target 5 | 1037.07 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 988.00 (1.54%) | 969.50 | 920.00 - 990.80 | 0.2163 times | Tue 29 September 2026 | 973.00 (-11.06%) | 1107.35 | 967.60 - 1107.35 | 1.2808 times | Mon 31 August 2026 | 1094.00 (4.5%) | 1052.60 | 1052.00 - 1153.65 | 0.6808 times | Fri 31 July 2026 | 1046.85 (0.41%) | 1051.95 | 992.75 - 1087.00 | 1.234 times | Tue 30 June 2026 | 1042.60 (10.05%) | 947.75 | 879.75 - 1055.00 | 1.2648 times | Fri 29 May 2026 | 947.35 (1.07%) | 943.85 | 901.20 - 1023.60 | 0.8205 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.00 | 864.00 - 1061.25 | 1.0792 times | Mon 30 March 2026 | 872.10 (-19.24%) | 1015.60 | 870.00 - 1077.30 | 1.6673 times | Fri 27 February 2026 | 1079.85 (5.94%) | 1019.00 | 938.60 - 1108.00 | 1.0467 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.7096 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 3.3693 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 960.8 |
| 12 day DMA | 981.29 |
| 20 day DMA | 993.25 |
| 35 day DMA | 1035.2 |
| 50 day DMA | 1053.35 |
| 100 day DMA | 1019.8 |
| 150 day DMA | 1009.55 |
| 200 day DMA | 1006.25 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.62 | 957.43 | 972.04 |
| 12 day EMA | 979.24 | 977.65 | 986.64 |
| 20 day EMA | 994.77 | 995.48 | 1002.56 |
| 35 day EMA | 1017.91 | 1019.67 | 1025.05 |
| 50 day EMA | 1042.96 | 1045.2 | 1049.97 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.8 | 957.8 | 967.96 |
| 12 day SMA | 981.29 | 982.71 | 988.44 |
| 20 day SMA | 993.25 | 995.7 | 1001.34 |
| 35 day SMA | 1035.2 | 1039 | 1044.6 |
| 50 day SMA | 1053.35 | 1054.35 | 1055.89 |
| 100 day SMA | 1019.8 | 1019.13 | 1019.15 |
| 150 day SMA | 1009.55 | 1010.04 | 1010.96 |
| 200 day SMA | 1006.25 | 1005.55 | 1005.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.