ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran Strong Daily Stock price targets for ShriramTran 511218 are 573.63 and 595.68 | Daily Target 1 | 556.52 | | Daily Target 2 | 568.68 | | Daily Target 3 | 578.56666666667 | | Daily Target 4 | 590.73 | | Daily Target 5 | 600.62 |
Daily price and volume Shriram Tran
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
580.85 (1.57%) |
571.65 |
566.40 - 588.45 |
2.0639 times |
Thu 28 August 2025 |
571.85 (-3.86%) |
589.95 |
570.50 - 589.95 |
1.3003 times |
Tue 26 August 2025 |
594.80 (-4.23%) |
618.00 |
593.35 - 620.00 |
1.4594 times |
Mon 25 August 2025 |
621.05 (0.82%) |
622.00 |
616.50 - 624.25 |
0.6829 times |
Fri 22 August 2025 |
616.00 (-0.61%) |
620.00 |
612.70 - 622.20 |
0.5655 times |
Thu 21 August 2025 |
619.80 (0.55%) |
616.55 |
615.70 - 621.85 |
0.4706 times |
Wed 20 August 2025 |
616.40 (-1.6%) |
624.95 |
613.35 - 625.65 |
1.15 times |
Tue 19 August 2025 |
626.45 (-0.05%) |
628.00 |
615.10 - 629.35 |
0.6822 times |
Mon 18 August 2025 |
626.75 (1.54%) |
624.10 |
624.10 - 637.25 |
0.5705 times |
Thu 14 August 2025 |
617.25 (-0.32%) |
616.65 |
611.55 - 621.95 |
1.0548 times |
Wed 13 August 2025 |
619.25 (1.23%) |
616.55 |
610.25 - 621.30 |
0.3029 times |
Weekly price and charts ShriramTran Strong weekly Stock price targets for ShriramTran 511218 are 544.7 and 602.55 | Weekly Target 1 | 532.65 | | Weekly Target 2 | 556.75 | | Weekly Target 3 | 590.5 | | Weekly Target 4 | 614.6 | | Weekly Target 5 | 648.35 |
Weekly price and volumes for Shriram Tran
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
580.85 (-5.71%) |
622.00 |
566.40 - 624.25 |
1.7234 times |
Fri 22 August 2025 |
616.00 (-0.2%) |
624.10 |
612.70 - 637.25 |
1.0763 times |
Thu 14 August 2025 |
617.25 (1.27%) |
610.25 |
609.40 - 621.95 |
0.7398 times |
Fri 08 August 2025 |
609.50 (-0.77%) |
614.50 |
608.10 - 639.75 |
0.9077 times |
Fri 01 August 2025 |
614.25 (-0.17%) |
617.50 |
612.15 - 643.35 |
1.0147 times |
Fri 25 July 2025 |
615.30 (-4.65%) |
645.30 |
601.75 - 659.70 |
1.2411 times |
Fri 18 July 2025 |
645.30 (-3.48%) |
671.95 |
644.50 - 687.90 |
0.8964 times |
Fri 11 July 2025 |
668.55 (-1.1%) |
675.55 |
662.45 - 687.25 |
1.1775 times |
Fri 04 July 2025 |
676.00 (-3.39%) |
703.85 |
670.15 - 713.80 |
0.5628 times |
Fri 27 June 2025 |
699.75 (7.49%) |
660.00 |
648.90 - 707.60 |
0.6605 times |
Thu 19 June 2025 |
651.00 (-2.49%) |
662.70 |
648.25 - 681.30 |
0.5684 times |
Monthly price and charts ShriramTran Strong monthly Stock price targets for ShriramTran 511218 are 536.95 and 610.3 | Monthly Target 1 | 522.32 | | Monthly Target 2 | 551.58 | | Monthly Target 3 | 595.66666666667 | | Monthly Target 4 | 624.93 | | Monthly Target 5 | 669.02 |
Monthly price and volumes Shriram Tran
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
580.85 (-7.95%) |
626.05 |
566.40 - 639.75 |
1.5669 times |
Thu 31 July 2025 |
631.00 (-10.65%) |
709.75 |
601.75 - 710.00 |
1.5873 times |
Mon 30 June 2025 |
706.20 (10.42%) |
633.20 |
625.05 - 715.90 |
1.1274 times |
Fri 30 May 2025 |
639.55 (4.69%) |
614.30 |
593.75 - 684.05 |
1.0544 times |
Wed 30 April 2025 |
610.90 (-6.85%) |
655.85 |
596.10 - 717.40 |
1.3007 times |
Fri 28 March 2025 |
655.85 (6.2%) |
629.50 |
611.00 - 694.30 |
1.1299 times |
Fri 28 February 2025 |
617.55 (13.56%) |
529.70 |
516.60 - 620.00 |
1.1138 times |
Fri 31 January 2025 |
543.80 (-81.19%) |
2932.95 |
493.60 - 3096.50 |
0.7264 times |
Tue 31 December 2024 |
2891.45 (-4.19%) |
3000.00 |
2854.00 - 3265.60 |
0.1591 times |
Fri 29 November 2024 |
3017.85 (-3.81%) |
3198.95 |
2745.95 - 3222.00 |
0.234 times |
Thu 31 October 2024 |
3137.50 (-12.28%) |
3584.95 |
3031.00 - 3625.50 |
0.435 times |
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value | | 5 day DMA | 596.91 | | 12 day DMA | 610.18 | | 20 day DMA | 615.39 | | 35 day DMA | 630.96 | | 50 day DMA | 645.27 | | 100 day DMA | 649.96 | | 150 day DMA | 627.93 | | 200 day DMA | 1198.04 | EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 592.4 | 598.18 | 611.34 | | 12 day EMA | 605.82 | 610.36 | 617.36 | | 20 day EMA | 614.74 | 618.31 | 623.2 | | 35 day EMA | 629.13 | 631.97 | 635.51 | | 50 day EMA | 642.53 | 645.05 | 648.04 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 596.91 | 604.7 | 613.61 | | 12 day SMA | 610.18 | 613.25 | 616.38 | | 20 day SMA | 615.39 | 617.98 | 621.3 | | 35 day SMA | 630.96 | 633.81 | 636.59 | | 50 day SMA | 645.27 | 646.96 | 649.04 | | 100 day SMA | 649.96 | 650.88 | 651.94 | | 150 day SMA | 627.93 | 627.53 | 627.27 | | 200 day SMA | 1198.04 | 1211.08 | 1224.54 |
|
|
