ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran Strong Daily Stock price targets for ShriramTran 511218 are 2815.25 and 2916.95 | Daily Target 1 | 2796.42 | | Daily Target 2 | 2834.08 | | Daily Target 3 | 2898.1166666667 | | Daily Target 4 | 2935.78 | | Daily Target 5 | 2999.82 |
Daily price and volume Shriram Tran
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2871.75 (-2.53%) |
2959.80 |
2860.45 - 2962.15 |
1.4685 times |
Thu 19 December 2024 |
2946.20 (0.54%) |
2899.70 |
2854.00 - 2953.95 |
1.2368 times |
Wed 18 December 2024 |
2930.30 (-1.52%) |
2980.00 |
2910.00 - 3034.25 |
1.3014 times |
Tue 17 December 2024 |
2975.50 (-5.09%) |
3154.60 |
2967.80 - 3154.60 |
2.1345 times |
Mon 16 December 2024 |
3135.10 (-0.87%) |
3163.35 |
3127.45 - 3195.00 |
0.6578 times |
Fri 13 December 2024 |
3162.75 (-2.6%) |
3246.95 |
3117.60 - 3252.10 |
0.6446 times |
Thu 12 December 2024 |
3247.10 (-0.01%) |
3248.60 |
3222.10 - 3263.25 |
0.3005 times |
Wed 11 December 2024 |
3247.45 (1.9%) |
3190.00 |
3179.20 - 3265.60 |
1.3343 times |
Tue 10 December 2024 |
3186.75 (2.8%) |
3149.95 |
3109.10 - 3194.65 |
0.6256 times |
Mon 09 December 2024 |
3099.85 (-0.79%) |
3109.75 |
3090.10 - 3161.40 |
0.2959 times |
Fri 06 December 2024 |
3124.50 (-0.05%) |
3130.85 |
3094.35 - 3148.40 |
0.3811 times |
Weekly price and charts ShriramTran Strong weekly Stock price targets for ShriramTran 511218 are 2692.38 and 3033.38 | Weekly Target 1 | 2632.58 | | Weekly Target 2 | 2752.17 | | Weekly Target 3 | 2973.5833333333 | | Weekly Target 4 | 3093.17 | | Weekly Target 5 | 3314.58 |
Weekly price and volumes for Shriram Tran
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2871.75 (-9.2%) |
3163.35 |
2854.00 - 3195.00 |
0.7166 times |
Fri 13 December 2024 |
3162.75 (1.22%) |
3109.75 |
3090.10 - 3265.60 |
0.3373 times |
Fri 06 December 2024 |
3124.50 (3.53%) |
3000.00 |
3000.00 - 3205.10 |
1.0645 times |
Fri 29 November 2024 |
3017.85 (5.8%) |
2909.55 |
2909.55 - 3078.80 |
1.5728 times |
Fri 22 November 2024 |
2852.45 (0.97%) |
2802.35 |
2745.95 - 2866.45 |
0.3445 times |
Thu 14 November 2024 |
2825.15 (-6.03%) |
3008.00 |
2782.50 - 3054.70 |
0.4442 times |
Fri 08 November 2024 |
3006.45 (-4.6%) |
3148.80 |
2998.00 - 3222.00 |
1.2383 times |
Fri 01 November 2024 |
3151.40 (1.94%) |
3173.45 |
3089.00 - 3343.00 |
0.908 times |
Fri 25 October 2024 |
3091.40 (-7.58%) |
3360.15 |
3031.00 - 3389.00 |
2.3965 times |
Fri 18 October 2024 |
3344.90 (0.1%) |
3360.05 |
3145.30 - 3430.80 |
0.9772 times |
Fri 11 October 2024 |
3341.65 (-1.92%) |
3360.00 |
3256.35 - 3481.00 |
2.229 times |
Monthly price and charts ShriramTran Strong monthly Stock price targets for ShriramTran 511218 are 2657.08 and 3068.68 | Monthly Target 1 | 2585.52 | | Monthly Target 2 | 2728.63 | | Monthly Target 3 | 2997.1166666667 | | Monthly Target 4 | 3140.23 | | Monthly Target 5 | 3408.72 |
Monthly price and volumes Shriram Tran
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2871.75 (-4.84%) |
3000.00 |
2854.00 - 3265.60 |
0.5123 times |
Fri 29 November 2024 |
3017.85 (-3.81%) |
3198.95 |
2745.95 - 3222.00 |
0.8734 times |
Thu 31 October 2024 |
3137.50 (-12.28%) |
3584.95 |
3031.00 - 3625.50 |
1.6234 times |
Mon 30 September 2024 |
3576.85 (11.65%) |
3205.35 |
3151.75 - 3652.15 |
0.5825 times |
Fri 30 August 2024 |
3203.55 (9.26%) |
2935.50 |
2809.35 - 3267.25 |
1.4929 times |
Wed 31 July 2024 |
2932.15 (0.69%) |
2906.15 |
2637.00 - 3035.20 |
1.1934 times |
Fri 28 June 2024 |
2912.10 (23.77%) |
2453.95 |
2194.15 - 3058.95 |
0.9244 times |
Fri 31 May 2024 |
2352.85 (-7.68%) |
2549.15 |
2266.00 - 2658.00 |
0.6851 times |
Tue 30 April 2024 |
2548.65 (7.98%) |
2378.45 |
2326.00 - 2605.00 |
1.3617 times |
Thu 28 March 2024 |
2360.20 (-3.13%) |
2484.95 |
2251.00 - 2501.05 |
0.751 times |
Thu 29 February 2024 |
2436.45 (-1.16%) |
2420.45 |
2237.20 - 2535.00 |
0.8827 times |
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value | | 5 day DMA | 2971.77 | | 12 day DMA | 3087.78 | | 20 day DMA | 3075.25 | | 35 day DMA | 3037.43 | | 50 day DMA | 3111.6 | | 100 day DMA | 3169.96 | | 150 day DMA | 2999.18 | | 200 day DMA | 2856.04 | EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2965.85 | 3012.9 | 3046.25 | | 12 day EMA | 3033.48 | 3062.87 | 3084.08 | | 20 day EMA | 3052.59 | 3071.62 | 3084.82 | | 35 day EMA | 3101.75 | 3115.29 | 3125.25 | | 50 day EMA | 3120.54 | 3130.69 | 3138.22 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2971.77 | 3029.97 | 3090.15 | | 12 day SMA | 3087.78 | 3109.34 | 3126.23 | | 20 day SMA | 3075.25 | 3074.29 | 3067.05 | | 35 day SMA | 3037.43 | 3046.47 | 3055.57 | | 50 day SMA | 3111.6 | 3121.96 | 3129.62 | | 100 day SMA | 3169.96 | 3170.5 | 3167.84 | | 150 day SMA | 2999.18 | 2995.47 | 2991.36 | | 200 day SMA | 2856.04 | 2853.42 | 2850.55 |
|
|
