ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran Strong Daily Stock price targets for ShriramTran 511218 are 668.93 and 683.08 | Daily Target 1 | 662.67 | | Daily Target 2 | 669.33 | | Daily Target 3 | 676.81666666667 | | Daily Target 4 | 683.48 | | Daily Target 5 | 690.97 |
Daily price and volume Shriram Tran
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
676.00 (0.11%) |
676.00 |
670.15 - 684.30 |
1.1589 times |
Thu 03 July 2025 |
675.25 (-0.23%) |
683.20 |
673.25 - 684.00 |
0.623 times |
Wed 02 July 2025 |
676.80 (-2.82%) |
698.45 |
675.00 - 698.90 |
1.1868 times |
Tue 01 July 2025 |
696.45 (-1.38%) |
709.75 |
694.55 - 710.00 |
0.6864 times |
Mon 30 June 2025 |
706.20 (0.92%) |
703.85 |
699.40 - 713.80 |
0.9457 times |
Fri 27 June 2025 |
699.75 (-0.55%) |
705.40 |
696.45 - 706.80 |
1.8312 times |
Thu 26 June 2025 |
703.65 (4.24%) |
675.80 |
674.50 - 707.60 |
1.7799 times |
Wed 25 June 2025 |
675.05 (-0.06%) |
678.80 |
671.05 - 678.80 |
0.4642 times |
Tue 24 June 2025 |
675.45 (2.09%) |
665.35 |
665.35 - 682.00 |
0.7006 times |
Mon 23 June 2025 |
661.60 (1.63%) |
660.00 |
648.90 - 663.60 |
0.6233 times |
Thu 19 June 2025 |
651.00 (-1.62%) |
660.00 |
648.25 - 669.05 |
0.4563 times |
Weekly price and charts ShriramTran Strong weekly Stock price targets for ShriramTran 511218 are 651.25 and 694.9 | Weekly Target 1 | 643 | | Weekly Target 2 | 659.5 | | Weekly Target 3 | 686.65 | | Weekly Target 4 | 703.15 | | Weekly Target 5 | 730.3 |
Weekly price and volumes for Shriram Tran
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
676.00 (-3.39%) |
703.85 |
670.15 - 713.80 |
0.6567 times |
Fri 27 June 2025 |
699.75 (7.49%) |
660.00 |
648.90 - 707.60 |
0.7707 times |
Thu 19 June 2025 |
651.00 (-2.49%) |
662.70 |
648.25 - 681.30 |
0.6633 times |
Fri 13 June 2025 |
667.65 (-3.05%) |
700.00 |
644.30 - 715.90 |
1.0212 times |
Fri 06 June 2025 |
688.65 (7.68%) |
633.20 |
625.05 - 690.55 |
1.2571 times |
Fri 30 May 2025 |
639.55 (-3.08%) |
663.95 |
637.35 - 672.25 |
0.6131 times |
Fri 23 May 2025 |
659.90 (-0.87%) |
666.55 |
638.95 - 684.05 |
1.0366 times |
Fri 16 May 2025 |
665.70 (10.61%) |
614.95 |
611.95 - 680.00 |
1.1464 times |
Fri 09 May 2025 |
601.85 (-0.34%) |
604.50 |
593.75 - 640.80 |
0.6941 times |
Fri 02 May 2025 |
603.90 (-7.89%) |
629.95 |
596.10 - 630.90 |
2.1408 times |
Fri 25 April 2025 |
655.65 (-5.2%) |
703.45 |
635.95 - 717.40 |
0.8715 times |
Monthly price and charts ShriramTran Strong monthly Stock price targets for ShriramTran 511218 are 653.15 and 693 | Monthly Target 1 | 645.53 | | Monthly Target 2 | 660.77 | | Monthly Target 3 | 685.38333333333 | | Monthly Target 4 | 700.62 | | Monthly Target 5 | 725.23 |
Monthly price and volumes Shriram Tran
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
676.00 (-4.28%) |
709.75 |
670.15 - 710.00 |
0.2057 times |
Mon 30 June 2025 |
706.20 (10.42%) |
633.20 |
625.05 - 715.90 |
1.5166 times |
Fri 30 May 2025 |
639.55 (4.69%) |
614.30 |
593.75 - 684.05 |
1.4184 times |
Wed 30 April 2025 |
610.90 (-6.85%) |
655.85 |
596.10 - 717.40 |
1.7497 times |
Fri 28 March 2025 |
655.85 (6.2%) |
629.50 |
611.00 - 694.30 |
1.5199 times |
Fri 28 February 2025 |
617.55 (13.56%) |
529.70 |
516.60 - 620.00 |
1.4984 times |
Fri 31 January 2025 |
543.80 (-81.19%) |
2932.95 |
493.60 - 3096.50 |
0.9772 times |
Tue 31 December 2024 |
2891.45 (-4.19%) |
3000.00 |
2854.00 - 3265.60 |
0.2141 times |
Fri 29 November 2024 |
3017.85 (-3.81%) |
3198.95 |
2745.95 - 3222.00 |
0.3148 times |
Thu 31 October 2024 |
3137.50 (-12.28%) |
3584.95 |
3031.00 - 3625.50 |
0.5852 times |
Mon 30 September 2024 |
3576.85 (11.65%) |
3205.35 |
3151.75 - 3652.15 |
0.21 times |
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value | | 5 day DMA | 686.14 | | 12 day DMA | 679.91 | | 20 day DMA | 680.59 | | 35 day DMA | 669.68 | | 50 day DMA | 659.05 | | 100 day DMA | 637.25 | | 150 day DMA | 1194.51 | | 200 day DMA | 1718.96 | EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 681.43 | 684.14 | 688.59 | | 12 day EMA | 681.02 | 681.93 | 683.15 | | 20 day EMA | 677.38 | 677.53 | 677.77 | | 35 day EMA | 671.46 | 671.19 | 670.95 | | 50 day EMA | 664.11 | 663.62 | 663.15 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 686.14 | 690.89 | 696.57 | | 12 day SMA | 679.91 | 679 | 679.08 | | 20 day SMA | 680.59 | 679.36 | 677.66 | | 35 day SMA | 669.68 | 669.64 | 668.97 | | 50 day SMA | 659.05 | 659.59 | 660.15 | | 100 day SMA | 637.25 | 636.02 | 634.57 | | 150 day SMA | 1194.51 | 1209 | 1223.33 | | 200 day SMA | 1718.96 | 1731.8 | 1744.8 |
|
|
