IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs 511208 are 10.21 and 10.74 | Daily Target 1 | 10.08 | | Daily Target 2 | 10.34 | | Daily Target 3 | 10.613333333333 | | Daily Target 4 | 10.87 | | Daily Target 5 | 11.14 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
10.59 (1.15%) |
10.64 |
10.36 - 10.89 |
0.5875 times |
Mon 18 November 2024 |
10.47 (1.65%) |
10.50 |
10.20 - 10.51 |
0.3988 times |
Thu 14 November 2024 |
10.30 (-5.94%) |
10.50 |
9.95 - 11.31 |
2.7473 times |
Wed 13 November 2024 |
10.95 (-5.11%) |
11.30 |
10.87 - 11.58 |
1.0418 times |
Tue 12 November 2024 |
11.54 (-2.2%) |
11.99 |
11.42 - 11.99 |
0.3832 times |
Mon 11 November 2024 |
11.80 (-1.67%) |
12.24 |
11.71 - 12.24 |
0.8209 times |
Fri 08 November 2024 |
12.00 (-1.4%) |
12.39 |
11.91 - 12.39 |
0.577 times |
Thu 07 November 2024 |
12.17 (-1.14%) |
12.55 |
12.10 - 12.55 |
1.4805 times |
Wed 06 November 2024 |
12.31 (0.41%) |
12.51 |
12.26 - 12.62 |
1.0434 times |
Tue 05 November 2024 |
12.26 (0%) |
12.48 |
12.15 - 12.48 |
0.9195 times |
Mon 04 November 2024 |
12.26 (0.08%) |
12.49 |
11.85 - 12.49 |
2.183 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs 511208 are 10.4 and 11.09 | Weekly Target 1 | 9.87 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 10.56 | | Weekly Target 4 | 10.92 | | Weekly Target 5 | 11.25 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
10.59 (2.82%) |
10.50 |
10.20 - 10.89 |
0.281 times |
Thu 14 November 2024 |
10.30 (-14.17%) |
12.24 |
9.95 - 12.24 |
1.4227 times |
Fri 08 November 2024 |
12.00 (-2.04%) |
12.49 |
11.85 - 12.62 |
1.7675 times |
Fri 01 November 2024 |
12.25 (20.81%) |
10.00 |
10.00 - 12.50 |
1.3256 times |
Fri 25 October 2024 |
10.14 (-12.21%) |
11.77 |
10.00 - 11.78 |
0.9907 times |
Fri 18 October 2024 |
11.55 (-2.45%) |
12.00 |
11.20 - 12.00 |
0.7994 times |
Fri 11 October 2024 |
11.84 (-1.66%) |
11.84 |
11.20 - 12.28 |
0.7036 times |
Thu 03 October 2024 |
12.04 (3.08%) |
11.91 |
11.51 - 12.28 |
0.5001 times |
Fri 27 September 2024 |
11.68 (2.73%) |
11.86 |
11.40 - 12.10 |
0.6967 times |
Fri 20 September 2024 |
11.37 (-6.5%) |
12.16 |
11.20 - 12.64 |
1.5126 times |
Fri 13 September 2024 |
12.16 (-0.08%) |
12.25 |
11.71 - 12.50 |
0.9366 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs 511208 are 8.94 and 11.61 | Monthly Target 1 | 8.38 | | Monthly Target 2 | 9.49 | | Monthly Target 3 | 11.053333333333 | | Monthly Target 4 | 12.16 | | Monthly Target 5 | 13.72 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
10.59 (-8.55%) |
12.09 |
9.95 - 12.62 |
0.438 times |
Thu 31 October 2024 |
11.58 (-0.34%) |
11.77 |
10.00 - 12.28 |
0.372 times |
Mon 30 September 2024 |
11.62 (-8.72%) |
12.61 |
11.20 - 13.20 |
0.4578 times |
Fri 30 August 2024 |
12.73 (-13.46%) |
14.89 |
12.20 - 15.40 |
0.8821 times |
Wed 31 July 2024 |
14.71 (13.94%) |
13.16 |
12.30 - 18.38 |
3.5963 times |
Fri 28 June 2024 |
12.91 (16.31%) |
11.35 |
10.10 - 13.94 |
1.5445 times |
Fri 31 May 2024 |
11.10 (10.45%) |
10.34 |
10.13 - 12.18 |
0.8676 times |
Tue 30 April 2024 |
10.05 (7.49%) |
9.60 |
9.38 - 10.50 |
0.5229 times |
Thu 28 March 2024 |
9.35 (-5.56%) |
10.00 |
8.36 - 10.59 |
0.6919 times |
Thu 29 February 2024 |
9.90 (-17.29%) |
12.35 |
9.60 - 13.00 |
0.6269 times |
Wed 31 January 2024 |
11.97 (0.17%) |
11.90 |
11.05 - 12.70 |
1.0564 times |
DMA SMA EMA moving averages of Il Fs 511208
DMA (daily moving average) of Il Fs 511208
| DMA period | DMA value | | 5 day DMA | 10.77 | | 12 day DMA | 11.58 | | 20 day DMA | 11.23 | | 35 day DMA | 11.41 | | 50 day DMA | 11.55 | | 100 day DMA | 12.53 | | 150 day DMA | 12.1 | | 200 day DMA | 11.67 | EMA (exponential moving average) of Il Fs 511208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.8 | 10.91 | 11.13 | | 12 day EMA | 11.17 | 11.27 | 11.41 | | 20 day EMA | 11.3 | 11.37 | 11.46 | | 35 day EMA | 11.44 | 11.49 | 11.55 | | 50 day EMA | 11.55 | 11.59 | 11.64 |
SMA (simple moving average) of Il Fs 511208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.77 | 11.01 | 11.32 | | 12 day SMA | 11.58 | 11.66 | 11.71 | | 20 day SMA | 11.23 | 11.26 | 11.31 | | 35 day SMA | 11.41 | 11.45 | 11.48 | | 50 day SMA | 11.55 | 11.59 | 11.63 | | 100 day SMA | 12.53 | 12.56 | 12.58 | | 150 day SMA | 12.1 | 12.09 | 12.09 | | 200 day SMA | 11.67 | 11.68 | 11.69 |
|
|
