IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 511208 are 7.91 and 8.15

Daily Target 17.71
Daily Target 27.86
Daily Target 37.9533333333333
Daily Target 48.1
Daily Target 58.19

Daily price and volume Il Fs

Date Closing Open Range Volume
Tue 06 October 2026 8.00 (1.65%) 7.84 7.81 - 8.05 0.3606 times
Mon 05 October 2026 7.87 (0.9%) 7.99 7.81 - 8.11 0.6343 times
Thu 01 October 2026 7.80 (0.52%) 7.84 7.69 - 8.05 3.2573 times
Tue 29 September 2026 7.76 (-0.39%) 7.90 7.69 - 7.90 0.2855 times
Mon 28 September 2026 7.79 (-0.26%) 7.75 7.64 - 8.00 0.5949 times
Fri 25 September 2026 7.81 (1.56%) 7.62 7.54 - 7.89 0.8049 times
Thu 24 September 2026 7.69 (-1.66%) 7.94 7.11 - 7.94 1.4123 times
Wed 23 September 2026 7.82 (-0.51%) 7.76 7.74 - 7.89 0.7912 times
Tue 22 September 2026 7.86 (-0.13%) 7.85 7.75 - 7.93 0.3505 times
Mon 21 September 2026 7.87 (-0.38%) 7.95 7.72 - 7.96 1.5087 times
Fri 18 September 2026 7.90 (1.02%) 7.95 7.81 - 7.95 0.1995 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 511208 are 7.91 and 8.21

Weekly Target 17.67
Weekly Target 27.84
Weekly Target 37.9733333333333
Weekly Target 48.14
Weekly Target 58.27

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Tue 06 October 2026 8.00 (2.56%) 7.99 7.81 - 8.11 0.1052 times
Thu 01 October 2026 7.80 (-0.13%) 7.75 7.64 - 8.05 0.4377 times
Fri 25 September 2026 7.81 (-1.14%) 7.95 7.11 - 7.96 0.5149 times
Fri 18 September 2026 7.90 (-13.57%) 8.50 7.58 - 8.50 1.1957 times
Fri 11 September 2026 9.14 (-10.83%) 10.05 9.05 - 10.49 2.7878 times
Fri 04 September 2026 10.25 (20.73%) 8.70 8.51 - 11.25 3.6664 times
Fri 28 August 2026 8.49 (3.41%) 8.12 8.00 - 8.56 0.3952 times
Fri 21 August 2026 8.21 (-0.73%) 8.30 8.06 - 8.45 0.2022 times
Fri 14 August 2026 8.27 (0.98%) 8.55 8.03 - 8.71 0.2531 times
Fri 07 August 2026 8.19 (-2.27%) 8.50 7.98 - 8.60 0.4417 times
Fri 31 July 2026 8.38 (1.21%) 8.07 8.07 - 8.90 0.3177 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 511208 are 7.85 and 8.27

Monthly Target 17.51
Monthly Target 27.76
Monthly Target 37.9333333333333
Monthly Target 48.18
Monthly Target 58.35

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Tue 06 October 2026 8.00 (3.09%) 7.84 7.69 - 8.11 0.1952 times
Tue 29 September 2026 7.76 (-14.44%) 8.86 7.11 - 11.25 3.2615 times
Mon 31 August 2026 9.07 (8.23%) 8.50 7.98 - 9.19 0.8836 times
Fri 31 July 2026 8.38 (1.58%) 8.40 7.66 - 8.90 0.7217 times
Tue 30 June 2026 8.25 (6.18%) 8.01 7.89 - 8.75 0.99 times
Fri 29 May 2026 7.77 (-3%) 7.30 7.16 - 8.50 0.5186 times
Thu 30 April 2026 8.01 (28.99%) 6.29 6.00 - 8.40 0.944 times
Mon 30 March 2026 6.21 (-15.85%) 7.22 6.03 - 7.33 1.286 times
Fri 27 February 2026 7.38 (-3.66%) 7.60 7.26 - 7.97 0.5359 times
Fri 30 January 2026 7.66 (-6.24%) 8.37 7.46 - 8.37 0.6635 times
Wed 31 December 2025 8.17 (0.74%) 8.21 7.90 - 8.58 0.5596 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 511208

DMA (daily moving average) of Il Fs 511208

DMA period DMA value
5 day DMA 7.84
12 day DMA 7.83
20 day DMA 8.46
35 day DMA 8.51
50 day DMA 8.45
100 day DMA 8.27
150 day DMA 7.94
200 day DMA 7.93

EMA (exponential moving average) of Il Fs 511208

EMA period EMA current EMA prev EMA prev2
5 day EMA7.887.827.8
12 day EMA888.02
20 day EMA8.188.28.23
35 day EMA8.288.38.33
50 day EMA8.378.398.41

SMA (simple moving average) of Il Fs 511208

SMA period SMA current SMA prev SMA prev2
5 day SMA7.847.817.77
12 day SMA7.837.817.82
20 day SMA8.468.578.65
35 day SMA8.518.538.54
50 day SMA8.458.468.46
100 day SMA8.278.278.27
150 day SMA7.947.947.94
200 day SMA7.937.937.93
Back to top | Use Dark Theme