IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs 511208 are 8.95 and 9.22 | Daily Target 1 | 8.88 | | Daily Target 2 | 9.01 | | Daily Target 3 | 9.1533333333333 | | Daily Target 4 | 9.28 | | Daily Target 5 | 9.42 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9.13 (-0.65%) |
9.30 |
9.03 - 9.30 |
0.5219 times |
Wed 02 April 2025 |
9.19 (0.11%) |
9.35 |
9.06 - 9.35 |
0.575 times |
Tue 01 April 2025 |
9.18 (3.03%) |
9.12 |
8.80 - 9.25 |
0.4947 times |
Fri 28 March 2025 |
8.91 (-2.94%) |
8.90 |
8.87 - 9.18 |
0.9155 times |
Wed 26 March 2025 |
9.18 (-0.86%) |
9.15 |
9.13 - 9.45 |
1.2054 times |
Tue 25 March 2025 |
9.26 (0.54%) |
9.28 |
9.12 - 9.45 |
1.1343 times |
Mon 24 March 2025 |
9.21 (0%) |
9.20 |
9.05 - 9.34 |
1.2037 times |
Fri 21 March 2025 |
9.21 (-0.43%) |
9.45 |
9.10 - 9.45 |
1.612 times |
Thu 20 March 2025 |
9.25 (0.65%) |
9.35 |
9.11 - 9.45 |
0.7893 times |
Wed 19 March 2025 |
9.19 (4.08%) |
9.19 |
8.95 - 9.23 |
1.5482 times |
Tue 18 March 2025 |
8.83 (-4.33%) |
9.17 |
8.58 - 9.44 |
1.8884 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs 511208 are 8.97 and 9.52 | Weekly Target 1 | 8.54 | | Weekly Target 2 | 8.84 | | Weekly Target 3 | 9.0933333333333 | | Weekly Target 4 | 9.39 | | Weekly Target 5 | 9.64 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9.13 (2.47%) |
9.12 |
8.80 - 9.35 |
0.6104 times |
Fri 28 March 2025 |
8.91 (-3.26%) |
9.20 |
8.87 - 9.45 |
1.7101 times |
Fri 21 March 2025 |
9.21 (-0.75%) |
9.30 |
8.58 - 9.48 |
2.2968 times |
Thu 13 March 2025 |
9.28 (-7.11%) |
10.08 |
9.01 - 10.08 |
0.5149 times |
Fri 07 March 2025 |
9.99 (6.84%) |
9.54 |
8.97 - 9.99 |
0.5541 times |
Fri 28 February 2025 |
9.35 (-7.06%) |
10.17 |
9.30 - 10.20 |
1.0514 times |
Fri 21 February 2025 |
10.06 (1.41%) |
10.12 |
9.45 - 10.25 |
1.1237 times |
Fri 14 February 2025 |
9.92 (-3.88%) |
10.88 |
9.28 - 10.88 |
0.9854 times |
Fri 07 February 2025 |
10.32 (0.1%) |
10.48 |
10.18 - 10.57 |
0.6274 times |
Fri 31 January 2025 |
10.31 (-2.64%) |
10.79 |
10.01 - 10.79 |
0.5257 times |
Fri 24 January 2025 |
10.59 (0.38%) |
10.67 |
10.21 - 11.74 |
1.2734 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs 511208 are 8.97 and 9.52 | Monthly Target 1 | 8.54 | | Monthly Target 2 | 8.84 | | Monthly Target 3 | 9.0933333333333 | | Monthly Target 4 | 9.39 | | Monthly Target 5 | 9.64 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9.13 (2.47%) |
9.12 |
8.80 - 9.35 |
0.0686 times |
Fri 28 March 2025 |
8.91 (-4.71%) |
9.54 |
8.58 - 10.08 |
0.5706 times |
Fri 28 February 2025 |
9.35 (-9.31%) |
10.48 |
9.28 - 10.88 |
0.4258 times |
Fri 31 January 2025 |
10.31 (-6.19%) |
11.09 |
9.50 - 11.74 |
0.4975 times |
Tue 31 December 2024 |
10.99 (-3.34%) |
11.58 |
10.66 - 12.85 |
0.653 times |
Fri 29 November 2024 |
11.37 (-1.81%) |
12.09 |
9.95 - 12.62 |
0.8218 times |
Thu 31 October 2024 |
11.58 (-0.34%) |
11.77 |
10.00 - 12.28 |
0.4879 times |
Mon 30 September 2024 |
11.62 (-8.72%) |
12.61 |
11.20 - 13.20 |
0.6005 times |
Fri 30 August 2024 |
12.73 (-13.46%) |
14.89 |
12.20 - 15.40 |
1.1571 times |
Wed 31 July 2024 |
14.71 (13.94%) |
13.16 |
12.30 - 18.38 |
4.7172 times |
Fri 28 June 2024 |
12.91 (16.31%) |
11.35 |
10.10 - 13.94 |
2.0259 times |
DMA SMA EMA moving averages of Il Fs 511208
DMA (daily moving average) of Il Fs 511208
| DMA period | DMA value | | 5 day DMA | 9.12 | | 12 day DMA | 9.15 | | 20 day DMA | 9.29 | | 35 day DMA | 9.53 | | 50 day DMA | 9.78 | | 100 day DMA | 10.45 | | 150 day DMA | 10.9 | | 200 day DMA | 11.55 | EMA (exponential moving average) of Il Fs 511208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.14 | 9.15 | 9.13 | | 12 day EMA | 9.2 | 9.21 | 9.21 | | 20 day EMA | 9.3 | 9.32 | 9.33 | | 35 day EMA | 9.5 | 9.52 | 9.54 | | 50 day EMA | 9.74 | 9.77 | 9.79 |
SMA (simple moving average) of Il Fs 511208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.12 | 9.14 | 9.15 | | 12 day SMA | 9.15 | 9.16 | 9.17 | | 20 day SMA | 9.29 | 9.3 | 9.31 | | 35 day SMA | 9.53 | 9.56 | 9.59 | | 50 day SMA | 9.78 | 9.81 | 9.83 | | 100 day SMA | 10.45 | 10.48 | 10.51 | | 150 day SMA | 10.9 | 10.93 | 10.97 | | 200 day SMA | 11.55 | 11.56 | 11.58 |
|
|
