Login or Join
HomepageIlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs 511208 are 7.41 and 7.79
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.6966666666667 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.08 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.69 (1.99%) | 7.75 | 7.51 - 7.89 | 0.9763 times | Wed 13 May 2026 | 7.54 (-1.82%) | 7.62 | 7.49 - 7.89 | 1.6129 times | Tue 12 May 2026 | 7.68 (-1.92%) | 7.95 | 7.62 - 7.99 | 0.7016 times | Mon 11 May 2026 | 7.83 (-1.26%) | 7.93 | 7.80 - 8.00 | 1.6439 times | Fri 08 May 2026 | 7.93 (-0.88%) | 7.99 | 7.85 - 8.04 | 0.5868 times | Thu 07 May 2026 | 8.00 (0.25%) | 8.09 | 7.82 - 8.09 | 0.7542 times | Wed 06 May 2026 | 7.98 (0.25%) | 8.10 | 7.82 - 8.50 | 1.5051 times | Tue 05 May 2026 | 7.96 (-0.13%) | 7.99 | 7.89 - 8.08 | 0.2708 times | Mon 04 May 2026 | 7.97 (-0.5%) | 7.30 | 7.30 - 8.13 | 1.229 times | Thu 30 April 2026 | 8.01 (-1.48%) | 8.40 | 7.91 - 8.40 | 0.7193 times | Wed 29 April 2026 | 8.13 (3.7%) | 7.80 | 7.80 - 8.25 | 1.2536 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 511208 are 7.34 and 7.85
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.7266666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.69 (-3.03%) | 7.93 | 7.49 - 8.00 | 0.5359 times | Fri 08 May 2026 | 7.93 (-1%) | 7.30 | 7.30 - 8.50 | 0.4719 times | Thu 30 April 2026 | 8.01 (4.98%) | 7.61 | 7.60 - 8.40 | 0.9948 times | Fri 24 April 2026 | 7.63 (0.39%) | 7.53 | 7.42 - 8.18 | 0.9629 times | Fri 17 April 2026 | 7.60 (4.25%) | 7.21 | 7.12 - 7.68 | 0.775 times | Fri 10 April 2026 | 7.29 (3.85%) | 6.99 | 6.75 - 7.59 | 0.7831 times | Thu 02 April 2026 | 7.02 (9.86%) | 6.30 | 6.00 - 7.22 | 1.0024 times | Fri 27 March 2026 | 6.39 (-7.12%) | 6.99 | 6.03 - 6.99 | 1.3316 times | Fri 20 March 2026 | 6.88 (-1.43%) | 7.00 | 6.60 - 7.10 | 0.7875 times | Fri 13 March 2026 | 6.98 (-2.65%) | 7.02 | 6.91 - 7.16 | 2.3548 times | Fri 06 March 2026 | 7.17 (-2.85%) | 7.22 | 7.00 - 7.33 | 0.668 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 511208 are 7.5 and 8.7
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.83 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.69 (-4%) | 7.30 | 7.30 - 8.50 | 0.2361 times | Thu 30 April 2026 | 8.01 (28.99%) | 6.29 | 6.00 - 8.40 | 0.958 times | Mon 30 March 2026 | 6.21 (-15.85%) | 7.22 | 6.03 - 7.33 | 1.3052 times | Fri 27 February 2026 | 7.38 (-3.66%) | 7.60 | 7.26 - 7.97 | 0.5439 times | Fri 30 January 2026 | 7.66 (-6.24%) | 8.37 | 7.46 - 8.37 | 0.6734 times | Wed 31 December 2025 | 8.17 (0.74%) | 8.21 | 7.90 - 8.58 | 0.568 times | Fri 28 November 2025 | 8.11 (5.05%) | 7.74 | 7.25 - 9.60 | 2.44 times | Fri 31 October 2025 | 7.72 (-4.22%) | 7.93 | 7.51 - 8.64 | 0.6069 times | Tue 30 September 2025 | 8.06 (-0.12%) | 8.34 | 7.90 - 9.19 | 1.3531 times | Fri 29 August 2025 | 8.07 (-6.38%) | 8.79 | 7.01 - 9.06 | 1.3154 times | Thu 31 July 2025 | 8.62 (-2.93%) | 8.91 | 8.45 - 9.30 | 1.6724 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs 511208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs 511208
DMA (daily moving average) of Il Fs 511208
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Il Fs 511208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.74 | 7.84 |
| 12 day EMA | 7.77 | 7.79 | 7.83 |
| 20 day EMA | 7.71 | 7.71 | 7.73 |
| 35 day EMA | 7.59 | 7.58 | 7.58 |
| 50 day EMA | 7.36 | 7.35 | 7.34 |
SMA (simple moving average) of Il Fs 511208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.8 | 7.88 |
| 12 day SMA | 7.88 | 7.89 | 7.9 |
| 20 day SMA | 7.8 | 7.79 | 7.78 |
| 35 day SMA | 7.42 | 7.39 | 7.38 |
| 50 day SMA | 7.31 | 7.3 | 7.3 |
| 100 day SMA | 7.58 | 7.58 | 7.59 |
| 150 day SMA | 7.73 | 7.73 | 7.73 |
| 200 day SMA | 7.93 | 7.93 | 7.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.