IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs 511208 are 7.99 and 8.34 | Daily Target 1 | 7.72 | | Daily Target 2 | 7.9 | | Daily Target 3 | 8.0733333333333 | | Daily Target 4 | 8.25 | | Daily Target 5 | 8.42 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.07 (0.88%) |
8.00 |
7.90 - 8.25 |
1.4185 times |
Thu 28 August 2025 |
8.00 (-3.03%) |
8.23 |
7.36 - 8.28 |
2.096 times |
Tue 26 August 2025 |
8.25 (-1.2%) |
8.31 |
8.24 - 8.38 |
0.3666 times |
Mon 25 August 2025 |
8.35 (-0.36%) |
8.13 |
8.13 - 8.43 |
0.6512 times |
Fri 22 August 2025 |
8.38 (-0.24%) |
8.50 |
8.32 - 8.50 |
0.6459 times |
Thu 21 August 2025 |
8.40 (0.12%) |
8.29 |
8.29 - 8.48 |
0.4523 times |
Wed 20 August 2025 |
8.39 (-0.12%) |
8.39 |
8.37 - 8.53 |
0.7535 times |
Tue 19 August 2025 |
8.40 (-1.87%) |
8.45 |
8.31 - 8.61 |
1.3921 times |
Mon 18 August 2025 |
8.56 (-1.72%) |
8.70 |
8.43 - 8.75 |
1.362 times |
Thu 14 August 2025 |
8.71 (-0.34%) |
8.55 |
8.55 - 9.06 |
0.8617 times |
Wed 13 August 2025 |
8.74 (0.46%) |
9.00 |
8.61 - 9.00 |
0.1905 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs 511208 are 7.18 and 8.25 | Weekly Target 1 | 6.88 | | Weekly Target 2 | 7.48 | | Weekly Target 3 | 7.9533333333333 | | Weekly Target 4 | 8.55 | | Weekly Target 5 | 9.02 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.07 (-3.7%) |
8.13 |
7.36 - 8.43 |
0.9038 times |
Fri 22 August 2025 |
8.38 (-3.79%) |
8.70 |
8.29 - 8.75 |
0.9184 times |
Thu 14 August 2025 |
8.71 (3.32%) |
8.53 |
8.41 - 9.06 |
0.5617 times |
Fri 08 August 2025 |
8.43 (-2.43%) |
8.85 |
7.01 - 8.85 |
1.291 times |
Fri 01 August 2025 |
8.64 (-2.59%) |
9.00 |
8.45 - 9.02 |
1.2156 times |
Fri 25 July 2025 |
8.87 (-1.44%) |
9.19 |
8.82 - 9.25 |
0.8203 times |
Fri 18 July 2025 |
9.00 (0%) |
8.85 |
8.84 - 9.13 |
0.8977 times |
Fri 11 July 2025 |
9.00 (-0.88%) |
8.92 |
8.92 - 9.15 |
0.5325 times |
Fri 04 July 2025 |
9.08 (-0.33%) |
9.09 |
8.50 - 9.30 |
2.0014 times |
Fri 27 June 2025 |
9.11 (0.66%) |
8.76 |
8.76 - 9.26 |
0.8575 times |
Thu 19 June 2025 |
9.05 (-2.79%) |
9.39 |
8.99 - 9.69 |
0.9 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs 511208 are 6.52 and 8.57 | Monthly Target 1 | 6 | | Monthly Target 2 | 7.03 | | Monthly Target 3 | 8.0466666666667 | | Monthly Target 4 | 9.08 | | Monthly Target 5 | 10.1 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.07 (-6.38%) |
8.79 |
7.01 - 9.06 |
0.9339 times |
Thu 31 July 2025 |
8.62 (-2.93%) |
8.91 |
8.45 - 9.30 |
1.1874 times |
Mon 30 June 2025 |
8.88 (-6.13%) |
9.47 |
8.50 - 9.88 |
1.0763 times |
Fri 30 May 2025 |
9.46 (-0.73%) |
9.45 |
8.80 - 10.65 |
1.4641 times |
Wed 30 April 2025 |
9.53 (6.96%) |
9.12 |
8.80 - 10.45 |
0.8041 times |
Fri 28 March 2025 |
8.91 (-4.71%) |
9.54 |
8.58 - 10.08 |
0.8715 times |
Fri 28 February 2025 |
9.35 (-9.31%) |
10.48 |
9.28 - 10.88 |
0.6503 times |
Fri 31 January 2025 |
10.31 (-6.19%) |
11.09 |
9.50 - 11.74 |
0.7598 times |
Tue 31 December 2024 |
10.99 (-3.34%) |
11.58 |
10.66 - 12.85 |
0.9973 times |
Fri 29 November 2024 |
11.37 (-1.81%) |
12.09 |
9.95 - 12.62 |
1.2552 times |
Thu 31 October 2024 |
11.58 (-0.34%) |
11.77 |
10.00 - 12.28 |
0.7452 times |
DMA SMA EMA moving averages of Il Fs 511208
DMA (daily moving average) of Il Fs 511208
| DMA period | DMA value | | 5 day DMA | 8.21 | | 12 day DMA | 8.41 | | 20 day DMA | 8.46 | | 35 day DMA | 8.66 | | 50 day DMA | 8.77 | | 100 day DMA | 9.16 | | 150 day DMA | 9.4 | | 200 day DMA | 9.87 | EMA (exponential moving average) of Il Fs 511208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.18 | 8.24 | 8.36 | | 12 day EMA | 8.33 | 8.38 | 8.45 | | 20 day EMA | 8.45 | 8.49 | 8.54 | | 35 day EMA | 8.61 | 8.64 | 8.68 | | 50 day EMA | 8.77 | 8.8 | 8.83 |
SMA (simple moving average) of Il Fs 511208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.21 | 8.28 | 8.35 | | 12 day SMA | 8.41 | 8.45 | 8.49 | | 20 day SMA | 8.46 | 8.5 | 8.54 | | 35 day SMA | 8.66 | 8.69 | 8.72 | | 50 day SMA | 8.77 | 8.8 | 8.83 | | 100 day SMA | 9.16 | 9.17 | 9.19 | | 150 day SMA | 9.4 | 9.41 | 9.42 | | 200 day SMA | 9.87 | 9.88 | 9.9 |
|
|
