Use Dark Theme
bell notificationshomepagelogin

IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 511208 are 7.67 and 7.83

Daily Target 17.54
Daily Target 27.63
Daily Target 37.7
Daily Target 47.79
Daily Target 57.86

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 31 October 2025 7.72 (-0.13%) 7.61 7.61 - 7.77 0.9306 times
Thu 30 October 2025 7.73 (0.78%) 7.59 7.59 - 7.83 1.2259 times
Wed 29 October 2025 7.67 (0.52%) 7.60 7.51 - 7.86 1.7482 times
Tue 28 October 2025 7.63 (-0.78%) 7.85 7.59 - 7.85 1.1693 times
Mon 27 October 2025 7.69 (-2.04%) 7.89 7.61 - 7.91 0.6316 times
Thu 23 October 2025 7.85 (-0.25%) 8.64 7.80 - 8.64 0.6158 times
Tue 21 October 2025 7.87 (1.94%) 7.64 7.64 - 8.00 0.7006 times
Mon 20 October 2025 7.72 (-0.26%) 7.77 7.61 - 7.89 0.3799 times
Fri 17 October 2025 7.74 (0.78%) 7.75 7.65 - 7.91 1.437 times
Thu 16 October 2025 7.68 (-0.65%) 7.66 7.59 - 7.85 1.1611 times
Wed 15 October 2025 7.73 (-2.64%) 7.95 7.72 - 8.01 1.4298 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 511208 are 7.42 and 7.82

Weekly Target 17.31
Weekly Target 27.52
Weekly Target 37.7133333333333
Weekly Target 47.92
Weekly Target 58.11

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 31 October 2025 7.72 (-1.66%) 7.89 7.51 - 7.91 0.7993 times
Thu 23 October 2025 7.85 (1.42%) 7.77 7.61 - 8.64 0.2376 times
Fri 17 October 2025 7.74 (-2.64%) 7.95 7.59 - 8.01 0.6507 times
Fri 10 October 2025 7.95 (-2.09%) 8.15 7.83 - 8.18 0.5046 times
Fri 03 October 2025 8.12 (0.37%) 7.91 7.91 - 8.30 0.6878 times
Fri 26 September 2025 8.09 (-3.58%) 8.42 7.90 - 8.51 0.6978 times
Fri 19 September 2025 8.39 (-0.94%) 8.49 8.30 - 8.58 1.0883 times
Fri 12 September 2025 8.47 (-2.31%) 8.66 8.33 - 8.98 1.7884 times
Fri 05 September 2025 8.67 (7.43%) 8.34 8.20 - 9.19 2.1962 times
Fri 29 August 2025 8.07 (-3.7%) 8.13 7.36 - 8.43 1.3494 times
Fri 22 August 2025 8.38 (-3.79%) 8.70 8.29 - 8.75 1.3714 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 511208 are 7.05 and 8.18

Monthly Target 16.83
Monthly Target 27.27
Monthly Target 37.9566666666667
Monthly Target 48.4
Monthly Target 59.09

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 31 October 2025 7.72 (-4.22%) 7.93 7.51 - 8.64 0.4715 times
Tue 30 September 2025 8.06 (-0.12%) 8.34 7.90 - 9.19 1.0512 times
Fri 29 August 2025 8.07 (-6.38%) 8.79 7.01 - 9.06 1.0219 times
Thu 31 July 2025 8.62 (-2.93%) 8.91 8.45 - 9.30 1.2992 times
Mon 30 June 2025 8.88 (-6.13%) 9.47 8.50 - 9.88 1.1777 times
Fri 30 May 2025 9.46 (-0.73%) 9.45 8.80 - 10.65 1.6021 times
Wed 30 April 2025 9.53 (6.96%) 9.12 8.80 - 10.45 0.8798 times
Fri 28 March 2025 8.91 (-4.71%) 9.54 8.58 - 10.08 0.9536 times
Fri 28 February 2025 9.35 (-9.31%) 10.48 9.28 - 10.88 0.7116 times
Fri 31 January 2025 10.31 (-6.19%) 11.09 9.50 - 11.74 0.8314 times
Tue 31 December 2024 10.99 (-3.34%) 11.58 10.66 - 12.85 1.0913 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 511208

DMA (daily moving average) of Il Fs 511208

DMA period DMA value
5 day DMA 7.69
12 day DMA 7.75
20 day DMA 7.85
35 day DMA 8.07
50 day DMA 8.18
100 day DMA 8.57
150 day DMA 8.88
200 day DMA 9.18

EMA (exponential moving average) of Il Fs 511208

EMA period EMA current EMA prev EMA prev2
5 day EMA7.727.727.71
12 day EMA7.787.797.8
20 day EMA7.867.877.89
35 day EMA7.998.018.03
50 day EMA8.188.28.22

SMA (simple moving average) of Il Fs 511208

SMA period SMA current SMA prev SMA prev2
5 day SMA7.697.717.74
12 day SMA7.757.767.78
20 day SMA7.857.877.89
35 day SMA8.078.18.13
50 day SMA8.188.28.22
100 day SMA8.578.588.6
150 day SMA8.888.898.9
200 day SMA9.189.29.22
Back to top Use Dark Theme