IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs 511208 are 8.03 and 8.16 | Daily Target 1 | 7.93 | | Daily Target 2 | 8 | | Daily Target 3 | 8.0633333333333 | | Daily Target 4 | 8.13 | | Daily Target 5 | 8.19 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.06 (0.75%) |
8.00 |
8.00 - 8.13 |
0.8827 times |
Thu 18 December 2025 |
8.00 (-0.12%) |
8.09 |
7.96 - 8.19 |
2.0212 times |
Wed 17 December 2025 |
8.01 (-0.12%) |
8.08 |
7.94 - 8.09 |
0.4443 times |
Tue 16 December 2025 |
8.02 (-0.99%) |
8.14 |
8.00 - 8.14 |
0.3934 times |
Mon 15 December 2025 |
8.10 (0%) |
8.10 |
8.00 - 8.14 |
0.421 times |
Fri 12 December 2025 |
8.10 (0.87%) |
8.11 |
8.07 - 8.23 |
0.6295 times |
Thu 11 December 2025 |
8.03 (-0.12%) |
8.05 |
8.00 - 8.14 |
0.6371 times |
Wed 10 December 2025 |
8.04 (-0.25%) |
8.10 |
7.96 - 8.21 |
1.6559 times |
Tue 09 December 2025 |
8.06 (0%) |
8.13 |
7.95 - 8.14 |
0.8376 times |
Mon 08 December 2025 |
8.06 (0%) |
8.05 |
7.91 - 8.17 |
2.0774 times |
Fri 05 December 2025 |
8.06 (0.75%) |
8.08 |
7.98 - 8.09 |
0.5887 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs 511208 are 7.88 and 8.13 | Weekly Target 1 | 7.81 | | Weekly Target 2 | 7.94 | | Weekly Target 3 | 8.0633333333333 | | Weekly Target 4 | 8.19 | | Weekly Target 5 | 8.31 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.06 (-0.49%) |
8.10 |
7.94 - 8.19 |
0.3565 times |
Fri 12 December 2025 |
8.10 (0.5%) |
8.05 |
7.91 - 8.23 |
0.5 times |
Fri 05 December 2025 |
8.06 (-0.62%) |
8.21 |
7.90 - 8.21 |
0.3705 times |
Fri 28 November 2025 |
8.11 (-4.7%) |
8.26 |
7.80 - 8.45 |
0.7151 times |
Fri 21 November 2025 |
8.51 (-7.2%) |
9.21 |
7.72 - 9.60 |
2.6389 times |
Fri 14 November 2025 |
9.17 (21.62%) |
7.25 |
7.25 - 9.22 |
3.7274 times |
Fri 07 November 2025 |
7.54 (-2.33%) |
7.74 |
7.25 - 7.87 |
0.4268 times |
Fri 31 October 2025 |
7.72 (-1.66%) |
7.89 |
7.51 - 7.91 |
0.599 times |
Thu 23 October 2025 |
7.85 (1.42%) |
7.77 |
7.61 - 8.64 |
0.1781 times |
Fri 17 October 2025 |
7.74 (-2.64%) |
7.95 |
7.59 - 8.01 |
0.4876 times |
Fri 10 October 2025 |
7.95 (-2.09%) |
8.15 |
7.83 - 8.18 |
0.3782 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs 511208 are 7.82 and 8.15 | Monthly Target 1 | 7.73 | | Monthly Target 2 | 7.9 | | Monthly Target 3 | 8.0633333333333 | | Monthly Target 4 | 8.23 | | Monthly Target 5 | 8.39 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.06 (-0.62%) |
8.21 |
7.90 - 8.23 |
0.2742 times |
Fri 28 November 2025 |
8.11 (5.05%) |
7.74 |
7.25 - 9.60 |
1.6781 times |
Fri 31 October 2025 |
7.72 (-4.22%) |
7.93 |
7.51 - 8.64 |
0.4487 times |
Tue 30 September 2025 |
8.06 (-0.12%) |
8.34 |
7.90 - 9.19 |
1.0003 times |
Fri 29 August 2025 |
8.07 (-6.38%) |
8.79 |
7.01 - 9.06 |
0.9724 times |
Thu 31 July 2025 |
8.62 (-2.93%) |
8.91 |
8.45 - 9.30 |
1.2363 times |
Mon 30 June 2025 |
8.88 (-6.13%) |
9.47 |
8.50 - 9.88 |
1.1207 times |
Fri 30 May 2025 |
9.46 (-0.73%) |
9.45 |
8.80 - 10.65 |
1.5245 times |
Wed 30 April 2025 |
9.53 (6.96%) |
9.12 |
8.80 - 10.45 |
0.8372 times |
Fri 28 March 2025 |
8.91 (-4.71%) |
9.54 |
8.58 - 10.08 |
0.9074 times |
Fri 28 February 2025 |
9.35 (-9.31%) |
10.48 |
9.28 - 10.88 |
0.6771 times |
DMA SMA EMA moving averages of Il Fs 511208
DMA (daily moving average) of Il Fs 511208
| DMA period | DMA value | | 5 day DMA | 8.04 | | 12 day DMA | 8.05 | | 20 day DMA | 8.06 | | 35 day DMA | 8.08 | | 50 day DMA | 8 | | 100 day DMA | 8.23 | | 150 day DMA | 8.6 | | 200 day DMA | 8.82 | EMA (exponential moving average) of Il Fs 511208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.04 | 8.03 | 8.04 | | 12 day EMA | 8.06 | 8.06 | 8.07 | | 20 day EMA | 8.06 | 8.06 | 8.07 | | 35 day EMA | 8.02 | 8.02 | 8.02 | | 50 day EMA | 8.01 | 8.01 | 8.01 |
SMA (simple moving average) of Il Fs 511208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.04 | 8.05 | 8.05 | | 12 day SMA | 8.05 | 8.04 | 8.05 | | 20 day SMA | 8.06 | 8.08 | 8.14 | | 35 day SMA | 8.08 | 8.07 | 8.06 | | 50 day SMA | 8 | 8 | 8.01 | | 100 day SMA | 8.23 | 8.24 | 8.25 | | 150 day SMA | 8.6 | 8.61 | 8.62 | | 200 day SMA | 8.82 | 8.83 | 8.83 |
|
|
