IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 511208 are 8.16 and 8.46

Daily Target 17.94
Daily Target 28.07
Daily Target 38.2366666666667
Daily Target 48.37
Daily Target 58.54

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 21 August 2026 8.21 (0.12%) 8.10 8.10 - 8.40 0.2232 times
Thu 20 August 2026 8.20 (-0.61%) 8.11 8.11 - 8.38 0.6652 times
Wed 19 August 2026 8.25 (0.49%) 8.10 8.10 - 8.45 0.9348 times
Tue 18 August 2026 8.21 (-1.56%) 8.06 8.06 - 8.39 1.2301 times
Mon 17 August 2026 8.34 (0.85%) 8.30 8.10 - 8.43 1.3885 times
Fri 14 August 2026 8.27 (-3.16%) 8.45 8.07 - 8.46 1.3854 times
Thu 13 August 2026 8.54 (0%) 8.69 8.34 - 8.71 0.8287 times
Wed 12 August 2026 8.54 (2.28%) 8.49 8.35 - 8.68 1.2643 times
Tue 11 August 2026 8.35 (0.72%) 8.69 8.19 - 8.69 1.0665 times
Mon 10 August 2026 8.29 (1.22%) 8.55 8.03 - 8.55 1.0133 times
Fri 07 August 2026 8.19 (0.74%) 8.13 8.05 - 8.20 2.2367 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 511208 are 7.94 and 8.33

Weekly Target 17.85
Weekly Target 28.03
Weekly Target 38.24
Weekly Target 48.42
Weekly Target 58.63

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 21 August 2026 8.21 (-0.73%) 8.30 8.06 - 8.45 0.6188 times
Fri 14 August 2026 8.27 (0.98%) 8.55 8.03 - 8.71 0.7743 times
Fri 07 August 2026 8.19 (-2.27%) 8.50 7.98 - 8.60 1.3515 times
Fri 31 July 2026 8.38 (1.21%) 8.07 8.07 - 8.90 0.9722 times
Fri 24 July 2026 8.28 (-0.84%) 8.45 7.98 - 8.49 1.0848 times
Fri 17 July 2026 8.35 (2.2%) 7.82 7.82 - 8.89 0.9749 times
Fri 10 July 2026 8.17 (0.37%) 8.18 7.92 - 8.29 1.0845 times
Fri 03 July 2026 8.14 (-1.81%) 8.12 7.66 - 8.40 1.5768 times
Thu 25 June 2026 8.29 (-2.81%) 8.75 8.05 - 8.75 0.5741 times
Fri 19 June 2026 8.53 (1.31%) 8.64 8.37 - 8.75 0.988 times
Fri 12 June 2026 8.42 (2.68%) 8.27 8.00 - 8.54 1.6496 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 511208 are 7.73 and 8.46

Monthly Target 17.57
Monthly Target 27.89
Monthly Target 38.3
Monthly Target 48.62
Monthly Target 59.03

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 21 August 2026 8.21 (-2.03%) 8.50 7.98 - 8.71 0.432 times
Fri 31 July 2026 8.38 (1.58%) 8.40 7.66 - 8.90 0.8008 times
Tue 30 June 2026 8.25 (6.18%) 8.01 7.89 - 8.75 1.0984 times
Fri 29 May 2026 7.77 (-3%) 7.30 7.16 - 8.50 0.5754 times
Thu 30 April 2026 8.01 (28.99%) 6.29 6.00 - 8.40 1.0474 times
Mon 30 March 2026 6.21 (-15.85%) 7.22 6.03 - 7.33 1.4269 times
Fri 27 February 2026 7.38 (-3.66%) 7.60 7.26 - 7.97 0.5946 times
Fri 30 January 2026 7.66 (-6.24%) 8.37 7.46 - 8.37 0.7362 times
Wed 31 December 2025 8.17 (0.74%) 8.21 7.90 - 8.58 0.6209 times
Fri 28 November 2025 8.11 (5.05%) 7.74 7.25 - 9.60 2.6675 times
Fri 31 October 2025 7.72 (-4.22%) 7.93 7.51 - 8.64 0.6635 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 511208

DMA (daily moving average) of Il Fs 511208

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.29
20 day DMA 8.3
35 day DMA 8.27
50 day DMA 8.3
100 day DMA 7.95
150 day DMA 7.78
200 day DMA 7.86

EMA (exponential moving average) of Il Fs 511208

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.278.3
12 day EMA8.288.298.31
20 day EMA8.288.298.3
35 day EMA8.288.288.29
50 day EMA8.38.38.3

SMA (simple moving average) of Il Fs 511208

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.258.32
12 day SMA8.298.288.3
20 day SMA8.38.38.3
35 day SMA8.278.278.27
50 day SMA8.38.318.31
100 day SMA7.957.947.92
150 day SMA7.787.787.78
200 day SMA7.867.867.86
Back to top | Use Dark Theme