IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 511208 are 8.06 and 8.21

Daily Target 18.02
Daily Target 28.09
Daily Target 38.1733333333333
Daily Target 48.24
Daily Target 58.32

Daily price and volume Il Fs

Date Closing Open Range Volume
Tue 07 July 2026 8.15 (0.12%) 8.18 8.11 - 8.26 0.3265 times
Fri 03 July 2026 8.14 (-0.12%) 8.05 8.03 - 8.27 0.9558 times
Thu 02 July 2026 8.15 (0%) 8.08 8.07 - 8.29 0.6699 times
Wed 01 July 2026 8.15 (-1.21%) 8.40 7.66 - 8.40 2.7435 times
Tue 30 June 2026 8.25 (1.23%) 8.10 8.10 - 8.39 0.8045 times
Mon 29 June 2026 8.15 (-1.69%) 8.12 8.05 - 8.35 1.9178 times
Thu 25 June 2026 8.29 (-1.89%) 8.40 8.25 - 8.59 1.0959 times
Wed 24 June 2026 8.45 (0%) 8.75 8.41 - 8.75 0.2874 times
Tue 23 June 2026 8.45 (-1.74%) 8.05 8.05 - 8.68 0.7209 times
Mon 22 June 2026 8.60 (0.82%) 8.75 8.45 - 8.75 0.4778 times
Fri 19 June 2026 8.53 (0.12%) 8.53 8.46 - 8.70 1.6153 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 511208 are 8.06 and 8.21

Weekly Target 18.02
Weekly Target 28.09
Weekly Target 38.1733333333333
Weekly Target 48.24
Weekly Target 58.32

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Tue 07 July 2026 8.15 (0.12%) 8.18 8.11 - 8.26 0.0621 times
Fri 03 July 2026 8.14 (-1.81%) 8.12 7.66 - 8.40 1.35 times
Thu 25 June 2026 8.29 (-2.81%) 8.75 8.05 - 8.75 0.4916 times
Fri 19 June 2026 8.53 (1.31%) 8.64 8.37 - 8.75 0.8459 times
Fri 12 June 2026 8.42 (2.68%) 8.27 8.00 - 8.54 1.4124 times
Fri 05 June 2026 8.20 (5.53%) 8.01 7.89 - 8.29 2.7077 times
Fri 29 May 2026 7.77 (7.32%) 7.55 7.38 - 7.97 0.4335 times
Fri 22 May 2026 7.24 (-5.36%) 7.73 7.16 - 7.80 0.9948 times
Fri 15 May 2026 7.65 (-3.53%) 7.93 7.41 - 8.00 1.0444 times
Fri 08 May 2026 7.93 (-1%) 7.30 7.30 - 8.50 0.6576 times
Thu 30 April 2026 8.01 (4.98%) 7.61 7.60 - 8.40 1.3861 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 511208 are 7.54 and 8.28

Monthly Target 17.33
Monthly Target 27.74
Monthly Target 38.07
Monthly Target 48.48
Monthly Target 58.81

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Tue 07 July 2026 8.15 (-1.21%) 8.40 7.66 - 8.40 0.1713 times
Tue 30 June 2026 8.25 (6.18%) 8.01 7.89 - 8.75 1.1448 times
Fri 29 May 2026 7.77 (-3%) 7.30 7.16 - 8.50 0.5997 times
Thu 30 April 2026 8.01 (28.99%) 6.29 6.00 - 8.40 1.0916 times
Mon 30 March 2026 6.21 (-15.85%) 7.22 6.03 - 7.33 1.4871 times
Fri 27 February 2026 7.38 (-3.66%) 7.60 7.26 - 7.97 0.6197 times
Fri 30 January 2026 7.66 (-6.24%) 8.37 7.46 - 8.37 0.7673 times
Wed 31 December 2025 8.17 (0.74%) 8.21 7.90 - 8.58 0.6471 times
Fri 28 November 2025 8.11 (5.05%) 7.74 7.25 - 9.60 2.78 times
Fri 31 October 2025 7.72 (-4.22%) 7.93 7.51 - 8.64 0.6915 times
Tue 30 September 2025 8.06 (-0.12%) 8.34 7.90 - 9.19 1.5417 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 511208

DMA (daily moving average) of Il Fs 511208

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.32
20 day DMA 8.33
35 day DMA 8.07
50 day DMA 8
100 day DMA 7.63
150 day DMA 7.74
200 day DMA 7.83

EMA (exponential moving average) of Il Fs 511208

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.198.22
12 day EMA8.248.268.28
20 day EMA8.238.248.25
35 day EMA8.138.138.13
50 day EMA87.997.98

SMA (simple moving average) of Il Fs 511208

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.178.2
12 day SMA8.328.358.38
20 day SMA8.338.338.33
35 day SMA8.078.058.04
50 day SMA887.99
100 day SMA7.637.627.62
150 day SMA7.747.747.74
200 day SMA7.837.847.84
Back to top | Use Dark Theme