Login or Join
HomepageMunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Cap 511200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothCap
Strong Daily Stock price targets for MunothCap 511200 are 99.75 and 99.75
| Daily Target 1 | 99.75 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 99.75 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 99.75 |
Daily price and volume Munoth Cap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 99.75 (5%) | 99.75 | 99.75 - 99.75 | 0.0338 times | Mon 31 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0338 times | Fri 28 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.2027 times | Wed 26 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1351 times | Mon 24 August 2026 | 95.00 (-5%) | 105.00 | 95.00 - 105.00 | 0.1351 times | Wed 12 August 2026 | 100.00 (-3.57%) | 100.00 | 100.00 - 100.00 | 0.1014 times | Mon 13 July 2026 | 103.70 (0%) | 103.60 | 103.60 - 103.70 | 8.5473 times | Thu 02 July 2026 | 103.70 (-0.1%) | 103.70 | 103.70 - 103.70 | 0.0338 times | Wed 01 July 2026 | 103.80 (0%) | 103.80 | 103.80 - 103.80 | 0.0676 times | Wed 24 June 2026 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.7095 times | Mon 22 June 2026 | 109.25 (-5%) | 109.25 | 109.25 - 109.25 | 1.1824 times |
Weekly price and charts MunothCap
Strong weekly Stock price targets for MunothCap 511200 are 97.38 and 102.13
| Weekly Target 1 | 93.42 |
| Weekly Target 2 | 96.58 |
| Weekly Target 3 | 98.166666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for Munoth Cap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 99.75 (5%) | 95.00 | 95.00 - 99.75 | 0.0478 times | Fri 28 August 2026 | 95.00 (-5%) | 105.00 | 95.00 - 105.00 | 0.3349 times | Wed 12 August 2026 | 100.00 (-3.57%) | 103.60 | 100.00 - 103.70 | 6.1244 times | Thu 02 July 2026 | 103.70 (-0.1%) | 103.80 | 103.70 - 103.80 | 0.0718 times | Wed 24 June 2026 | 103.80 (-9.74%) | 109.25 | 103.80 - 109.25 | 1.3397 times | Fri 12 June 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 0.0478 times | Fri 22 May 2026 | 117.00 (4.93%) | 111.50 | 111.50 - 117.00 | 0.0478 times | Wed 15 April 2026 | 111.50 (-4.99%) | 111.50 | 111.50 - 111.50 | 0.1435 times | Thu 09 April 2026 | 117.35 (-9.73%) | 129.35 | 117.35 - 130.00 | 1.6986 times | Fri 13 February 2026 | 130.00 (-1.03%) | 130.00 | 130.00 - 130.00 | 0.1435 times | Thu 05 February 2026 | 131.35 (0.77%) | 130.35 | 130.35 - 132.00 | 0.1914 times |
Monthly price and charts MunothCap
Strong monthly Stock price targets for MunothCap 511200 are 99.75 and 99.75
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 99.75 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 99.75 |
Monthly price and volumes Munoth Cap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 99.75 (5%) | 99.75 | 99.75 - 99.75 | 0.0196 times | Mon 31 August 2026 | 95.00 (-8.39%) | 100.00 | 95.00 - 105.00 | 0.3523 times | Mon 13 July 2026 | 103.70 (-0.1%) | 103.80 | 103.60 - 103.80 | 5.0098 times | Wed 24 June 2026 | 103.80 (-11.28%) | 115.00 | 103.80 - 115.00 | 1.135 times | Fri 22 May 2026 | 117.00 (4.93%) | 117.00 | 117.00 - 117.00 | 0.0196 times | Mon 27 April 2026 | 111.50 (-9.72%) | 117.35 | 111.50 - 117.35 | 1.1155 times | Mon 16 February 2026 | 123.50 (-5.26%) | 130.35 | 123.50 - 132.00 | 0.6849 times | Tue 27 January 2026 | 130.35 (-11.02%) | 140.00 | 130.35 - 140.00 | 0.2935 times | Wed 31 December 2025 | 146.50 (-2.01%) | 149.50 | 146.50 - 149.50 | 0.137 times | Thu 27 November 2025 | 149.50 (-11.59%) | 169.10 | 143.45 - 169.10 | 1.2329 times | Tue 28 October 2025 | 169.10 (-0.03%) | 169.10 | 169.10 - 169.10 | 0.0978 times |
Indicator Analysis of MunothCap
Please login to view indicator analysis. or View indicator analysis of MunothCap 511200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Cap 511200
DMA (daily moving average) of Munoth Cap 511200
| DMA period | DMA value |
| 5 day DMA | 95.95 |
| 12 day DMA | 101.58 |
| 20 day DMA | 108.74 |
| 35 day DMA | 124.86 |
| 50 day DMA | 137.42 |
| 100 day DMA | 129.5 |
| 150 day DMA | 128.67 |
| 200 day DMA | 129.27 |
EMA (exponential moving average) of Munoth Cap 511200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 96.74 | 97.61 |
| 12 day EMA | 102.42 | 102.9 | 104.34 |
| 20 day EMA | 109.16 | 110.15 | 111.74 |
| 35 day EMA | 120.65 | 121.88 | 123.46 |
| 50 day EMA | 132.86 | 134.21 | 135.81 |
SMA (simple moving average) of Munoth Cap 511200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.95 | 96 | 97.74 |
| 12 day SMA | 101.58 | 102.85 | 104.69 |
| 20 day SMA | 108.74 | 110.32 | 112.09 |
| 35 day SMA | 124.86 | 126.84 | 128.96 |
| 50 day SMA | 137.42 | 138.22 | 138.99 |
| 100 day SMA | 129.5 | 130.03 | 130.69 |
| 150 day SMA | 128.67 | 129.13 | 129.68 |
| 200 day SMA | 129.27 | 129.19 | 129.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.