Login or Join
HomepageMunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Cap 511200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothCap
Strong Daily Stock price targets for MunothCap 511200 are 117 and 117
| Daily Target 1 | 117 |
| Daily Target 2 | 117 |
| Daily Target 3 | 117 |
| Daily Target 4 | 117 |
| Daily Target 5 | 117 |
Daily price and volume Munoth Cap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 117.00 (4.93%) | 117.00 | 117.00 - 117.00 | 0.1042 times | Mon 27 April 2026 | 111.50 (0%) | 111.50 | 111.50 - 111.50 | 0.1042 times | Wed 15 April 2026 | 111.50 (-4.99%) | 111.50 | 111.50 - 111.50 | 0.625 times | Thu 09 April 2026 | 117.35 (-4.98%) | 117.35 | 117.35 - 117.35 | 5.2083 times | Mon 16 February 2026 | 123.50 (-5%) | 129.35 | 123.50 - 130.00 | 2.1875 times | Fri 13 February 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.5208 times | Tue 10 February 2026 | 130.00 (-1.03%) | 130.00 | 130.00 - 130.00 | 0.1042 times | Thu 05 February 2026 | 131.35 (0.77%) | 130.35 | 130.35 - 132.00 | 0.7292 times | Mon 02 February 2026 | 130.35 (0%) | 130.35 | 130.35 - 130.35 | 0.1042 times | Tue 27 January 2026 | 130.35 (-1.99%) | 131.00 | 130.35 - 131.00 | 0.3125 times | Fri 23 January 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 1.1458 times |
Weekly price and charts MunothCap
Strong weekly Stock price targets for MunothCap 511200 are 114.25 and 119.75
| Weekly Target 1 | 109.67 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 115.16666666667 |
| Weekly Target 4 | 118.83 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Munoth Cap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 117.00 (4.93%) | 111.50 | 111.50 - 117.00 | 0.1515 times | Wed 15 April 2026 | 111.50 (-4.99%) | 111.50 | 111.50 - 111.50 | 0.4545 times | Thu 09 April 2026 | 117.35 (-9.73%) | 129.35 | 117.35 - 130.00 | 5.3788 times | Fri 13 February 2026 | 130.00 (-1.03%) | 130.00 | 130.00 - 130.00 | 0.4545 times | Thu 05 February 2026 | 131.35 (0.77%) | 130.35 | 130.35 - 132.00 | 0.6061 times | Tue 27 January 2026 | 130.35 (-1.99%) | 131.00 | 130.35 - 131.00 | 0.2273 times | Fri 23 January 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.8333 times | Fri 09 January 2026 | 140.00 (-6.35%) | 147.50 | 140.00 - 147.50 | 0.4545 times | Wed 24 December 2025 | 149.50 (0%) | 149.50 | 149.50 - 149.50 | 0.1515 times | Thu 27 November 2025 | 149.50 (-0.99%) | 151.75 | 143.45 - 151.75 | 1.2879 times | Mon 17 November 2025 | 151.00 (-1.02%) | 151.00 | 151.00 - 151.00 | 0.6061 times |
Monthly price and charts MunothCap
Strong monthly Stock price targets for MunothCap 511200 are 117 and 117
| Monthly Target 1 | 117 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 117 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 117 |
Monthly price and volumes Munoth Cap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 117.00 (4.93%) | 117.00 | 117.00 - 117.00 | 0.0305 times | Mon 27 April 2026 | 111.50 (-9.72%) | 117.35 | 111.50 - 117.35 | 1.7378 times | Mon 16 February 2026 | 123.50 (-5.26%) | 130.35 | 123.50 - 132.00 | 1.0671 times | Tue 27 January 2026 | 130.35 (-11.02%) | 140.00 | 130.35 - 140.00 | 0.4573 times | Wed 31 December 2025 | 146.50 (-2.01%) | 149.50 | 146.50 - 149.50 | 0.2134 times | Thu 27 November 2025 | 149.50 (-11.59%) | 169.10 | 143.45 - 169.10 | 1.9207 times | Tue 28 October 2025 | 169.10 (-0.03%) | 169.10 | 169.10 - 169.10 | 0.1524 times | Fri 26 September 2025 | 169.15 (-0.47%) | 178.40 | 169.15 - 178.40 | 2.8659 times | Tue 19 August 2025 | 169.95 (0%) | 169.95 | 169.95 - 169.95 | 0.0305 times | Tue 10 June 2025 | 169.95 (-1.19%) | 170.00 | 169.95 - 170.00 | 1.5244 times | Thu 29 May 2025 | 172.00 (32.77%) | 127.00 | 127.00 - 172.00 | 25.8841 times |
Indicator Analysis of MunothCap
Please login to view indicator analysis. or View indicator analysis of MunothCap 511200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Cap 511200
DMA (daily moving average) of Munoth Cap 511200
| DMA period | DMA value |
| 5 day DMA | 116.17 |
| 12 day DMA | 125.49 |
| 20 day DMA | 135.32 |
| 35 day DMA | 149.59 |
| 50 day DMA | 143.87 |
| 100 day DMA | 137.55 |
| 150 day DMA | 136.79 |
| 200 day DMA | 129.35 |
EMA (exponential moving average) of Munoth Cap 511200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.38 | 117.57 | 120.6 |
| 12 day EMA | 125.47 | 127.01 | 129.83 |
| 20 day EMA | 132.18 | 133.78 | 136.12 |
| 35 day EMA | 135.74 | 136.84 | 138.33 |
| 50 day EMA | 139.48 | 140.4 | 141.58 |
SMA (simple moving average) of Munoth Cap 511200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.17 | 118.77 | 122.47 |
| 12 day SMA | 125.49 | 127.95 | 131.12 |
| 20 day SMA | 135.32 | 137.5 | 140.38 |
| 35 day SMA | 149.59 | 150.65 | 151.67 |
| 50 day SMA | 143.87 | 144 | 144.29 |
| 100 day SMA | 137.55 | 137.79 | 138.02 |
| 150 day SMA | 136.79 | 137.37 | 137.92 |
| 200 day SMA | 129.35 | 129.42 | 129.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.