CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes Strong Daily Stock price targets for CanfinHomes 511196 are 662.7 and 681.7 | Daily Target 1 | 648.65 | | Daily Target 2 | 657.75 | | Daily Target 3 | 667.65 | | Daily Target 4 | 676.75 | | Daily Target 5 | 686.65 |
Daily price and volume Canfin Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
666.85 (0.56%) |
663.15 |
658.55 - 677.55 |
0.4788 times |
Tue 28 January 2025 |
663.15 (-1.62%) |
675.00 |
659.80 - 682.35 |
1.1132 times |
Mon 27 January 2025 |
674.10 (-1.18%) |
682.10 |
669.00 - 682.10 |
0.7083 times |
Fri 24 January 2025 |
682.15 (-1.29%) |
685.35 |
680.05 - 693.75 |
0.4999 times |
Thu 23 January 2025 |
691.05 (0.74%) |
686.05 |
680.65 - 694.75 |
0.3443 times |
Wed 22 January 2025 |
686.00 (-0.7%) |
692.00 |
677.40 - 692.00 |
0.3564 times |
Tue 21 January 2025 |
690.85 (-2.4%) |
707.85 |
688.45 - 710.00 |
0.9035 times |
Mon 20 January 2025 |
707.85 (2.34%) |
703.75 |
697.60 - 722.00 |
3.3123 times |
Fri 17 January 2025 |
691.65 (0.52%) |
689.75 |
671.50 - 694.40 |
1.8459 times |
Thu 16 January 2025 |
688.10 (2.27%) |
682.95 |
680.00 - 693.20 |
0.4376 times |
Wed 15 January 2025 |
672.80 (-0.22%) |
675.05 |
666.90 - 679.40 |
0.6266 times |
Weekly price and charts CanfinHomes Strong weekly Stock price targets for CanfinHomes 511196 are 650.8 and 674.6 | Weekly Target 1 | 645.45 | | Weekly Target 2 | 656.15 | | Weekly Target 3 | 669.25 | | Weekly Target 4 | 679.95 | | Weekly Target 5 | 693.05 |
Weekly price and volumes for Canfin Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
666.85 (-2.24%) |
682.10 |
658.55 - 682.35 |
0.3616 times |
Fri 24 January 2025 |
682.15 (-1.37%) |
703.75 |
677.40 - 722.00 |
0.8516 times |
Fri 17 January 2025 |
691.65 (1.65%) |
670.55 |
649.80 - 694.40 |
1.686 times |
Fri 10 January 2025 |
680.40 (-5.65%) |
735.55 |
676.95 - 735.55 |
1.2102 times |
Fri 03 January 2025 |
721.15 (-3.77%) |
752.45 |
716.80 - 763.85 |
1.2746 times |
Fri 27 December 2024 |
749.40 (0.22%) |
747.75 |
717.00 - 755.70 |
0.8848 times |
Fri 20 December 2024 |
747.75 (-6.92%) |
801.00 |
746.10 - 809.75 |
0.4865 times |
Fri 13 December 2024 |
803.30 (0.07%) |
803.00 |
790.00 - 827.70 |
0.9448 times |
Fri 06 December 2024 |
802.75 (-2.56%) |
831.95 |
801.00 - 850.00 |
1.9567 times |
Fri 29 November 2024 |
823.85 (-2.19%) |
845.20 |
816.00 - 873.30 |
0.343 times |
Fri 22 November 2024 |
842.30 (2.28%) |
822.95 |
811.55 - 852.25 |
0.2852 times |
Monthly price and charts CanfinHomes Strong monthly Stock price targets for CanfinHomes 511196 are 604.23 and 712.43 | Monthly Target 1 | 583.35 | | Monthly Target 2 | 625.1 | | Monthly Target 3 | 691.55 | | Monthly Target 4 | 733.3 | | Monthly Target 5 | 799.75 |
Monthly price and volumes Canfin Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
666.85 (-12.14%) |
756.55 |
649.80 - 758.00 |
0.8887 times |
Tue 31 December 2024 |
758.95 (-7.88%) |
831.95 |
717.00 - 850.00 |
0.7573 times |
Fri 29 November 2024 |
823.85 (-5.11%) |
880.00 |
805.05 - 891.20 |
0.2792 times |
Thu 31 October 2024 |
868.20 (-2.74%) |
901.20 |
821.00 - 925.00 |
0.7245 times |
Mon 30 September 2024 |
892.70 (3.53%) |
864.00 |
836.20 - 951.45 |
1.1055 times |
Fri 30 August 2024 |
862.30 (1.58%) |
847.00 |
766.45 - 903.00 |
1.7741 times |
Wed 31 July 2024 |
848.85 (-7.35%) |
920.00 |
793.45 - 937.10 |
1.9909 times |
Fri 28 June 2024 |
916.20 (25.89%) |
736.05 |
680.45 - 927.70 |
1.1778 times |
Fri 31 May 2024 |
727.80 (-4.51%) |
766.10 |
715.45 - 792.00 |
0.4863 times |
Tue 30 April 2024 |
762.15 (1.27%) |
754.80 |
728.40 - 836.00 |
0.8156 times |
Thu 28 March 2024 |
752.60 (-2.8%) |
774.30 |
702.00 - 802.95 |
0.3588 times |
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value | | 5 day DMA | 675.46 | | 12 day DMA | 682.4 | | 20 day DMA | 689.19 | | 35 day DMA | 721.7 | | 50 day DMA | 752.98 | | 100 day DMA | 809.37 | | 150 day DMA | 825.37 | | 200 day DMA | 810.8 | EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 673.24 | 676.44 | 683.08 | | 12 day EMA | 682.76 | 685.65 | 689.74 | | 20 day EMA | 695 | 697.96 | 701.62 | | 35 day EMA | 721.98 | 725.23 | 728.88 | | 50 day EMA | 751.28 | 754.72 | 758.46 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 675.46 | 679.29 | 684.83 | | 12 day SMA | 682.4 | 681.12 | 682.56 | | 20 day SMA | 689.19 | 692.33 | 697.12 | | 35 day SMA | 721.7 | 726.04 | 730.08 | | 50 day SMA | 752.98 | 756.22 | 759.43 | | 100 day SMA | 809.37 | 811.52 | 813.69 | | 150 day SMA | 825.37 | 826.66 | 827.97 | | 200 day SMA | 810.8 | 811.52 | 812.2 |
|
|
