Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 831.63 and 858.08
| Daily Target 1 | 809.97 |
| Daily Target 2 | 826.83 |
| Daily Target 3 | 836.41666666667 |
| Daily Target 4 | 853.28 |
| Daily Target 5 | 862.87 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 843.70 (1.99%) | 827.75 | 819.55 - 846.00 | 0.501 times | Wed 13 May 2026 | 827.25 (-0.82%) | 831.35 | 820.05 - 837.05 | 1.2211 times | Tue 12 May 2026 | 834.10 (-2.58%) | 852.05 | 827.00 - 860.00 | 1.1583 times | Mon 11 May 2026 | 856.20 (-2.73%) | 872.15 | 852.85 - 873.45 | 1.2676 times | Fri 08 May 2026 | 880.20 (-0.64%) | 882.35 | 877.00 - 894.30 | 0.9278 times | Thu 07 May 2026 | 885.90 (-1.97%) | 902.95 | 883.50 - 910.00 | 0.8805 times | Wed 06 May 2026 | 903.70 (3.33%) | 884.00 | 876.80 - 908.20 | 1.4406 times | Tue 05 May 2026 | 874.60 (-2.34%) | 894.05 | 871.10 - 897.10 | 0.443 times | Mon 04 May 2026 | 895.60 (3.59%) | 881.35 | 877.35 - 898.00 | 0.9457 times | Thu 30 April 2026 | 864.60 (-1.06%) | 871.40 | 850.20 - 873.80 | 1.2144 times | Wed 29 April 2026 | 873.85 (-1.23%) | 884.75 | 870.05 - 899.10 | 1.2797 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 804.68 and 858.58
| Weekly Target 1 | 791.67 |
| Weekly Target 2 | 817.68 |
| Weekly Target 3 | 845.56666666667 |
| Weekly Target 4 | 871.58 |
| Weekly Target 5 | 899.47 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 843.70 (-4.15%) | 872.15 | 819.55 - 873.45 | 0.927 times | Fri 08 May 2026 | 880.20 (1.8%) | 881.35 | 871.10 - 910.00 | 1.0365 times | Thu 30 April 2026 | 864.60 (-4.87%) | 913.75 | 850.20 - 942.55 | 1.1982 times | Fri 24 April 2026 | 908.85 (4.62%) | 852.80 | 852.80 - 916.00 | 1.4871 times | Fri 17 April 2026 | 868.75 (3.09%) | 820.10 | 800.55 - 871.15 | 1.0451 times | Fri 10 April 2026 | 842.75 (2.47%) | 810.45 | 800.00 - 854.80 | 0.8368 times | Thu 02 April 2026 | 822.40 (0.1%) | 805.90 | 782.00 - 832.85 | 0.4819 times | Fri 27 March 2026 | 821.60 (0.29%) | 818.15 | 794.00 - 863.85 | 0.7007 times | Fri 20 March 2026 | 819.20 (0.5%) | 815.50 | 792.90 - 887.80 | 1.0778 times | Fri 13 March 2026 | 815.15 (-1.57%) | 807.60 | 785.05 - 883.65 | 1.2091 times | Fri 06 March 2026 | 828.15 (-2.15%) | 805.20 | 800.00 - 849.00 | 0.8216 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 786.4 and 876.85
| Monthly Target 1 | 767.3 |
| Monthly Target 2 | 805.5 |
| Monthly Target 3 | 857.75 |
| Monthly Target 4 | 895.95 |
| Monthly Target 5 | 948.2 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 843.70 (-2.42%) | 881.35 | 819.55 - 910.00 | 0.3844 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.9621 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.7719 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.7811 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.9395 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.8927 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.7155 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.621 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4793 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4526 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.1335 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 848.29 |
| 12 day DMA | 868.7 |
| 20 day DMA | 877.15 |
| 35 day DMA | 855.82 |
| 50 day DMA | 850.72 |
| 100 day DMA | 882.34 |
| 150 day DMA | 875.89 |
| 200 day DMA | 846.56 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.11 | 850.31 | 861.84 |
| 12 day EMA | 861.89 | 865.2 | 872.1 |
| 20 day EMA | 864.49 | 866.68 | 870.83 |
| 35 day EMA | 862.76 | 863.88 | 866.04 |
| 50 day EMA | 853.63 | 854.04 | 855.13 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.29 | 856.73 | 872.02 |
| 12 day SMA | 868.7 | 874.57 | 881.37 |
| 20 day SMA | 877.15 | 877.85 | 878.6 |
| 35 day SMA | 855.82 | 855.24 | 855.68 |
| 50 day SMA | 850.72 | 851.61 | 852.73 |
| 100 day SMA | 882.34 | 883.1 | 883.94 |
| 150 day SMA | 875.89 | 875.34 | 874.83 |
| 200 day SMA | 846.56 | 846.42 | 846.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.