CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanfinHomes

Strong Daily Stock price targets for CanfinHomes 511196 are 870.63 and 901.88

Daily Target 1846.17
Daily Target 2863.83
Daily Target 3877.41666666667
Daily Target 4895.08
Daily Target 5908.67

Daily price and volume Canfin Homes

Date Closing Open Range Volume
Wed 01 July 2026 881.50 (1.4%) 859.75 859.75 - 891.00 0.6821 times
Tue 30 June 2026 869.30 (4.1%) 841.15 841.15 - 892.45 5.8793 times
Mon 29 June 2026 835.05 (-5.73%) 886.10 823.95 - 891.95 1.7087 times
Thu 25 June 2026 885.85 (0.14%) 893.75 881.65 - 893.75 0.0662 times
Wed 24 June 2026 884.60 (-0.55%) 881.90 877.65 - 889.05 0.1411 times
Tue 23 June 2026 889.50 (-0.23%) 881.40 881.40 - 896.40 0.1472 times
Mon 22 June 2026 891.55 (0.62%) 886.10 876.00 - 898.65 0.5747 times
Fri 19 June 2026 886.05 (0.39%) 882.70 878.55 - 890.00 0.2005 times
Thu 18 June 2026 882.65 (0.47%) 878.50 874.55 - 889.10 0.1175 times
Wed 17 June 2026 878.50 (0.77%) 871.80 864.05 - 883.25 0.4826 times
Tue 16 June 2026 871.80 (1.17%) 866.75 866.75 - 878.60 0.0791 times

Daily chart CanfinHomes

Weekly price and charts CanfinHomes

Strong weekly Stock price targets for CanfinHomes 511196 are 818.48 and 886.98

Weekly Target 1797.47
Weekly Target 2839.48
Weekly Target 3865.96666666667
Weekly Target 4907.98
Weekly Target 5934.47

Weekly price and volumes for Canfin Homes

Date Closing Open Range Volume
Wed 01 July 2026 881.50 (-0.49%) 886.10 823.95 - 892.45 2.6644 times
Thu 25 June 2026 885.85 (-0.02%) 886.10 876.00 - 898.65 0.2994 times
Fri 19 June 2026 886.05 (2.76%) 879.35 859.35 - 890.00 0.3919 times
Fri 12 June 2026 862.25 (6.75%) 807.45 793.05 - 865.00 0.5129 times
Fri 05 June 2026 807.70 (-2.91%) 823.50 800.80 - 840.95 0.5592 times
Fri 29 May 2026 831.95 (-2.32%) 849.70 821.40 - 849.70 1.9485 times
Fri 22 May 2026 851.70 (0.25%) 847.45 808.00 - 853.05 0.9921 times
Fri 15 May 2026 849.55 (-3.48%) 872.15 819.55 - 873.45 0.8338 times
Fri 08 May 2026 880.20 (1.8%) 881.35 871.10 - 910.00 0.8338 times
Thu 30 April 2026 864.60 (-4.87%) 913.75 850.20 - 942.55 0.9639 times
Fri 24 April 2026 908.85 (4.62%) 852.80 852.80 - 916.00 1.1963 times

weekly chart CanfinHomes

Monthly price and charts CanfinHomes

Strong monthly Stock price targets for CanfinHomes 511196 are 870.63 and 901.88

Monthly Target 1846.17
Monthly Target 2863.83
Monthly Target 3877.41666666667
Monthly Target 4895.08
Monthly Target 5908.67

Monthly price and volumes Canfin Homes

Date Closing Open Range Volume
Wed 01 July 2026 881.50 (1.4%) 859.75 859.75 - 891.00 0.0491 times
Tue 30 June 2026 869.30 (4.49%) 823.50 793.05 - 898.65 0.9409 times
Fri 29 May 2026 831.95 (-3.78%) 881.35 808.00 - 910.00 1.0304 times
Thu 30 April 2026 864.60 (8.94%) 793.70 793.00 - 942.55 0.8841 times
Mon 30 March 2026 793.65 (-6.23%) 805.20 782.00 - 887.80 0.7093 times
Fri 27 February 2026 846.35 (-8.77%) 936.95 836.35 - 956.10 0.7177 times
Fri 30 January 2026 927.70 (-0.28%) 925.30 873.00 - 964.70 1.7822 times
Wed 31 December 2025 930.30 (5.17%) 884.55 882.00 - 970.00 0.8203 times
Fri 28 November 2025 884.55 (1.98%) 887.95 854.75 - 925.00 1.5764 times
Fri 31 October 2025 867.40 (13.89%) 763.20 751.95 - 883.75 1.4896 times
Tue 30 September 2025 761.60 (6.03%) 722.00 716.45 - 791.65 0.4405 times

monthly chart CanfinHomes

DMA SMA EMA moving averages of Canfin Homes 511196

DMA (daily moving average) of Canfin Homes 511196

DMA period DMA value
5 day DMA 871.26
12 day DMA 876.5
20 day DMA 858.07
35 day DMA 849.58
50 day DMA 860.92
100 day DMA 860.95
150 day DMA 877.43
200 day DMA 861.44

EMA (exponential moving average) of Canfin Homes 511196

EMA period EMA current EMA prev EMA prev2
5 day EMA872.84868.51868.12
12 day EMA869.98867.89867.63
20 day EMA864.89863.14862.49
35 day EMA863.42862.36861.95
50 day EMA861.35860.53860.17

SMA (simple moving average) of Canfin Homes 511196

SMA period SMA current SMA prev SMA prev2
5 day SMA871.26872.86877.31
12 day SMA876.5874.9872.79
20 day SMA858.07855.38853.72
35 day SMA849.58848.86849.17
50 day SMA860.92860.66860.45
100 day SMA860.95861.12861.7
150 day SMA877.43877.48877.73
200 day SMA861.44860.82860.3
Back to top | Use Dark Theme