Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 809.6 and 824.35
| Daily Target 1 | 797.98 |
| Daily Target 2 | 806.47 |
| Daily Target 3 | 812.73333333333 |
| Daily Target 4 | 821.22 |
| Daily Target 5 | 827.48 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 814.95 (1.33%) | 805.95 | 804.25 - 819.00 | 0.3283 times | Thu 27 August 2026 | 804.25 (0.22%) | 802.60 | 800.20 - 808.00 | 7.1626 times | Wed 26 August 2026 | 802.50 (-0.31%) | 805.05 | 795.00 - 820.50 | 0.1775 times | Tue 25 August 2026 | 805.00 (-0.6%) | 811.30 | 803.00 - 816.00 | 0.1756 times | Mon 24 August 2026 | 809.85 (-2.27%) | 830.25 | 808.60 - 830.25 | 1.2001 times | Fri 21 August 2026 | 828.70 (-1.59%) | 852.00 | 823.00 - 852.00 | 0.2282 times | Thu 20 August 2026 | 842.10 (2.98%) | 819.95 | 817.25 - 850.00 | 0.4819 times | Wed 19 August 2026 | 817.75 (-0.78%) | 824.20 | 815.30 - 824.20 | 0.0848 times | Tue 18 August 2026 | 824.20 (1.22%) | 822.40 | 810.60 - 825.10 | 0.0818 times | Mon 17 August 2026 | 814.25 (-0.63%) | 824.05 | 806.20 - 824.05 | 0.0792 times | Fri 14 August 2026 | 819.40 (-0.31%) | 817.55 | 813.05 - 823.00 | 0.3161 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 787.35 and 822.6
| Weekly Target 1 | 778.15 |
| Weekly Target 2 | 796.55 |
| Weekly Target 3 | 813.4 |
| Weekly Target 4 | 831.8 |
| Weekly Target 5 | 848.65 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 814.95 (-1.66%) | 830.25 | 795.00 - 830.25 | 3.5981 times | Fri 21 August 2026 | 828.70 (1.13%) | 824.05 | 806.20 - 852.00 | 0.3803 times | Fri 14 August 2026 | 819.40 (1.15%) | 824.90 | 807.05 - 832.10 | 0.315 times | Fri 07 August 2026 | 810.05 (-1.15%) | 832.55 | 803.95 - 832.55 | 0.5551 times | Fri 31 July 2026 | 819.45 (0.64%) | 819.00 | 805.15 - 838.70 | 1.1354 times | Fri 24 July 2026 | 814.20 (-8.51%) | 896.80 | 799.00 - 896.80 | 0.787 times | Fri 17 July 2026 | 889.95 (-3.28%) | 924.65 | 885.00 - 940.50 | 0.5159 times | Fri 10 July 2026 | 920.10 (2.26%) | 921.00 | 886.05 - 931.00 | 0.9227 times | Fri 03 July 2026 | 899.80 (1.57%) | 886.10 | 823.95 - 912.85 | 1.6343 times | Thu 25 June 2026 | 885.85 (-0.02%) | 886.10 | 876.00 - 898.65 | 0.1562 times | Fri 19 June 2026 | 886.05 (2.76%) | 879.35 | 859.35 - 890.00 | 0.2045 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 776.48 and 833.48
| Monthly Target 1 | 763.65 |
| Monthly Target 2 | 789.3 |
| Monthly Target 3 | 820.65 |
| Monthly Target 4 | 846.3 |
| Monthly Target 5 | 877.65 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 814.95 (-0.55%) | 832.55 | 795.00 - 852.00 | 1.7123 times | Fri 31 July 2026 | 819.45 (-5.73%) | 859.75 | 799.00 - 940.50 | 1.3136 times | Tue 30 June 2026 | 869.30 (4.49%) | 823.50 | 793.05 - 898.65 | 0.7755 times | Fri 29 May 2026 | 831.95 (-3.78%) | 881.35 | 808.00 - 910.00 | 0.8493 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.7287 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.5846 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.5916 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.469 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.6761 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.2993 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.2277 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 807.31 |
| 12 day DMA | 817.08 |
| 20 day DMA | 816.55 |
| 35 day DMA | 830.96 |
| 50 day DMA | 848.16 |
| 100 day DMA | 851.28 |
| 150 day DMA | 858.29 |
| 200 day DMA | 870.47 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.06 | 809.12 | 811.56 |
| 12 day EMA | 815.04 | 815.06 | 817.02 |
| 20 day EMA | 819.67 | 820.17 | 821.84 |
| 35 day EMA | 832.75 | 833.8 | 835.54 |
| 50 day EMA | 845.38 | 846.62 | 848.35 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.31 | 810.06 | 817.63 |
| 12 day SMA | 817.08 | 817.72 | 819.5 |
| 20 day SMA | 816.55 | 816.78 | 817.37 |
| 35 day SMA | 830.96 | 833.96 | 837.13 |
| 50 day SMA | 848.16 | 849.43 | 850.78 |
| 100 day SMA | 851.28 | 851.35 | 851.45 |
| 150 day SMA | 858.29 | 859.11 | 859.88 |
| 200 day SMA | 870.47 | 870.78 | 871.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.