CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes Strong Daily Stock price targets for CanfinHomes 511196 are 813.48 and 823.38 | Daily Target 1 | 805.87 | | Daily Target 2 | 811.18 | | Daily Target 3 | 815.76666666667 | | Daily Target 4 | 821.08 | | Daily Target 5 | 825.67 |
Daily price and volume Canfin Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
816.50 (0.24%) |
814.95 |
810.45 - 820.35 |
1.1615 times |
Thu 03 July 2025 |
814.55 (0.74%) |
814.25 |
810.00 - 818.00 |
0.7116 times |
Wed 02 July 2025 |
808.55 (2.19%) |
797.50 |
795.55 - 812.85 |
1.214 times |
Tue 01 July 2025 |
791.25 (-0.18%) |
793.85 |
786.20 - 798.55 |
0.5453 times |
Mon 30 June 2025 |
792.65 (0.16%) |
788.05 |
785.45 - 798.50 |
0.4985 times |
Fri 27 June 2025 |
791.35 (0.13%) |
799.90 |
785.30 - 807.70 |
1.4518 times |
Thu 26 June 2025 |
790.35 (0.95%) |
796.80 |
780.90 - 796.80 |
0.5305 times |
Wed 25 June 2025 |
782.90 (-0.74%) |
793.50 |
781.00 - 798.40 |
0.6236 times |
Tue 24 June 2025 |
788.70 (3.31%) |
774.75 |
766.00 - 791.95 |
2.1592 times |
Mon 23 June 2025 |
763.45 (-1.86%) |
752.75 |
752.75 - 772.35 |
1.104 times |
Thu 19 June 2025 |
777.90 (-2.14%) |
785.30 |
767.65 - 787.70 |
1.4517 times |
Weekly price and charts CanfinHomes Strong weekly Stock price targets for CanfinHomes 511196 are 800.98 and 835.88 | Weekly Target 1 | 772.53 | | Weekly Target 2 | 794.52 | | Weekly Target 3 | 807.43333333333 | | Weekly Target 4 | 829.42 | | Weekly Target 5 | 842.33 |
Weekly price and volumes for Canfin Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
816.50 (3.18%) |
788.05 |
785.45 - 820.35 |
0.5256 times |
Fri 27 June 2025 |
791.35 (1.73%) |
752.75 |
752.75 - 807.70 |
0.7468 times |
Thu 19 June 2025 |
777.90 (-1.87%) |
790.10 |
767.65 - 801.00 |
1.9983 times |
Fri 13 June 2025 |
792.75 (1.32%) |
783.30 |
775.05 - 818.95 |
0.9266 times |
Fri 06 June 2025 |
782.40 (-0.69%) |
793.75 |
773.00 - 801.55 |
0.8639 times |
Fri 30 May 2025 |
787.80 (6.63%) |
739.55 |
739.55 - 790.70 |
1.3017 times |
Fri 23 May 2025 |
738.85 (-2.14%) |
755.45 |
734.55 - 755.45 |
0.4576 times |
Fri 16 May 2025 |
755.00 (6.59%) |
725.00 |
716.05 - 757.10 |
0.8177 times |
Fri 09 May 2025 |
708.30 (-1.58%) |
728.95 |
693.25 - 735.35 |
1.2465 times |
Fri 02 May 2025 |
719.65 (-0.53%) |
724.05 |
698.70 - 736.15 |
1.1151 times |
Fri 25 April 2025 |
723.45 (1.65%) |
718.90 |
699.80 - 750.00 |
2.3359 times |
Monthly price and charts CanfinHomes Strong monthly Stock price targets for CanfinHomes 511196 are 801.35 and 835.5 | Monthly Target 1 | 773.53 | | Monthly Target 2 | 795.02 | | Monthly Target 3 | 807.68333333333 | | Monthly Target 4 | 829.17 | | Monthly Target 5 | 841.83 |
Monthly price and volumes Canfin Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
816.50 (3.01%) |
793.85 |
786.20 - 820.35 |
0.0878 times |
Mon 30 June 2025 |
792.65 (0.62%) |
793.75 |
752.75 - 818.95 |
0.8733 times |
Fri 30 May 2025 |
787.80 (10.1%) |
712.55 |
693.25 - 790.70 |
0.7751 times |
Wed 30 April 2025 |
715.55 (7.01%) |
682.10 |
635.00 - 750.00 |
0.9709 times |
Fri 28 March 2025 |
668.70 (16.01%) |
568.30 |
563.65 - 695.95 |
0.904 times |
Fri 28 February 2025 |
576.40 (-13.63%) |
660.50 |
558.80 - 682.85 |
1.6813 times |
Fri 31 January 2025 |
667.35 (-12.07%) |
756.55 |
648.20 - 758.00 |
1.6132 times |
Tue 31 December 2024 |
758.95 (-7.88%) |
831.95 |
717.00 - 850.00 |
1.3308 times |
Fri 29 November 2024 |
823.85 (-5.11%) |
880.00 |
805.05 - 891.20 |
0.4907 times |
Thu 31 October 2024 |
868.20 (-2.74%) |
901.20 |
821.00 - 925.00 |
1.273 times |
Mon 30 September 2024 |
892.70 (3.53%) |
864.00 |
836.20 - 951.45 |
1.9426 times |
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value | | 5 day DMA | 804.7 | | 12 day DMA | 792.76 | | 20 day DMA | 794.56 | | 35 day DMA | 782.04 | | 50 day DMA | 763.27 | | 100 day DMA | 702.09 | | 150 day DMA | 719.05 | | 200 day DMA | 755.73 | EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 806.98 | 802.22 | 796.06 | | 12 day EMA | 798.09 | 794.74 | 791.14 | | 20 day EMA | 791.67 | 789.06 | 786.38 | | 35 day EMA | 777.14 | 774.82 | 772.48 | | 50 day EMA | 763.19 | 761.02 | 758.84 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 804.7 | 799.67 | 794.83 | | 12 day SMA | 792.76 | 790.75 | 787.88 | | 20 day SMA | 794.56 | 792.73 | 791.09 | | 35 day SMA | 782.04 | 779.93 | 777.83 | | 50 day SMA | 763.27 | 761.74 | 760.23 | | 100 day SMA | 702.09 | 700.59 | 699.08 | | 150 day SMA | 719.05 | 719.13 | 719.19 | | 200 day SMA | 755.73 | 756.05 | 756.38 |
|
|
