Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 718.2 and 746.65
| Daily Target 1 | 712.17 |
| Daily Target 2 | 724.23 |
| Daily Target 3 | 740.61666666667 |
| Daily Target 4 | 752.68 |
| Daily Target 5 | 769.07 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 736.30 (0.16%) | 742.85 | 728.55 - 757.00 | 8.1773 times | Mon 12 October 2026 | 735.15 (0.1%) | 719.00 | 719.00 - 755.00 | 0.6258 times | Tue 06 October 2026 | 734.45 (1.62%) | 719.20 | 719.20 - 736.90 | 0.0727 times | Mon 05 October 2026 | 722.75 (1.9%) | 718.90 | 717.55 - 735.20 | 0.0904 times | Thu 01 October 2026 | 709.30 (-3.04%) | 719.95 | 702.00 - 723.35 | 0.2745 times | Tue 29 September 2026 | 731.55 (-0.76%) | 736.80 | 730.00 - 743.60 | 0.0974 times | Mon 28 September 2026 | 737.15 (-2.14%) | 754.10 | 735.00 - 754.10 | 0.1134 times | Fri 25 September 2026 | 753.25 (1.32%) | 740.85 | 737.00 - 757.75 | 0.253 times | Thu 24 September 2026 | 743.45 (-1.89%) | 758.85 | 740.35 - 759.00 | 0.1522 times | Wed 23 September 2026 | 757.80 (-0.44%) | 758.15 | 756.00 - 767.35 | 0.1433 times | Tue 22 September 2026 | 761.15 (-1.07%) | 765.60 | 757.05 - 774.85 | 0.1528 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 727.65 and 765.65
| Weekly Target 1 | 699.43 |
| Weekly Target 2 | 717.87 |
| Weekly Target 3 | 737.43333333333 |
| Weekly Target 4 | 755.87 |
| Weekly Target 5 | 775.43 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 736.30 (0.25%) | 719.00 | 719.00 - 757.00 | 3.7132 times | Tue 06 October 2026 | 734.45 (3.55%) | 718.90 | 717.55 - 736.90 | 0.0688 times | Thu 01 October 2026 | 709.30 (-5.83%) | 754.10 | 702.00 - 754.10 | 0.2047 times | Fri 25 September 2026 | 753.25 (-3.43%) | 780.00 | 737.00 - 782.30 | 0.6759 times | Fri 18 September 2026 | 780.00 (-0.13%) | 774.85 | 767.00 - 790.60 | 0.2435 times | Fri 11 September 2026 | 781.05 (-3.17%) | 811.45 | 769.00 - 812.00 | 0.2674 times | Fri 04 September 2026 | 806.65 (-1.02%) | 799.45 | 781.90 - 814.90 | 1.6682 times | Fri 28 August 2026 | 814.95 (-1.66%) | 830.25 | 795.00 - 830.25 | 2.6468 times | Fri 21 August 2026 | 828.70 (1.13%) | 824.05 | 806.20 - 852.00 | 0.2798 times | Fri 14 August 2026 | 819.40 (1.15%) | 824.90 | 807.05 - 832.10 | 0.2317 times | Fri 07 August 2026 | 810.05 (-1.15%) | 832.55 | 803.95 - 832.55 | 0.4083 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 719.15 and 774.15
| Monthly Target 1 | 676.77 |
| Monthly Target 2 | 706.53 |
| Monthly Target 3 | 731.76666666667 |
| Monthly Target 4 | 761.53 |
| Monthly Target 5 | 786.77 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 736.30 (0.65%) | 719.95 | 702.00 - 757.00 | 1.6546 times | Tue 29 September 2026 | 731.55 (-8.03%) | 792.90 | 730.00 - 814.90 | 0.8098 times | Mon 31 August 2026 | 795.45 (-2.93%) | 832.55 | 790.05 - 852.00 | 1.954 times | Fri 31 July 2026 | 819.45 (-5.73%) | 859.75 | 799.00 - 940.50 | 1.1615 times | Tue 30 June 2026 | 869.30 (4.49%) | 823.50 | 793.05 - 898.65 | 0.6857 times | Fri 29 May 2026 | 831.95 (-3.78%) | 881.35 | 808.00 - 910.00 | 0.751 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.6444 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.5169 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.5231 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.2989 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.5978 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 727.59 |
| 12 day DMA | 740.98 |
| 20 day DMA | 757.44 |
| 35 day DMA | 779.98 |
| 50 day DMA | 791.09 |
| 100 day DMA | 825.26 |
| 150 day DMA | 834.04 |
| 200 day DMA | 854.18 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.69 | 732.38 | 730.99 |
| 12 day EMA | 742.49 | 743.61 | 745.15 |
| 20 day EMA | 754.25 | 756.14 | 758.35 |
| 35 day EMA | 770.72 | 772.75 | 774.96 |
| 50 day EMA | 787.18 | 789.26 | 791.47 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.59 | 726.64 | 727.04 |
| 12 day SMA | 740.98 | 744.62 | 747.86 |
| 20 day SMA | 757.44 | 760.89 | 764.46 |
| 35 day SMA | 779.98 | 782.21 | 784.62 |
| 50 day SMA | 791.09 | 792.62 | 794.2 |
| 100 day SMA | 825.26 | 826.17 | 827.16 |
| 150 day SMA | 834.04 | 835.02 | 836.16 |
| 200 day SMA | 854.18 | 855.06 | 855.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.