Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 810.28 and 847.68
| Daily Target 1 | 803.2 |
| Daily Target 2 | 817.35 |
| Daily Target 3 | 840.6 |
| Daily Target 4 | 854.75 |
| Daily Target 5 | 878 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 831.50 (-0.03%) | 843.30 | 826.45 - 863.85 | 1.0019 times | Tue 24 March 2026 | 831.75 (0.99%) | 846.65 | 816.75 - 846.65 | 0.7645 times | Mon 23 March 2026 | 823.60 (0.54%) | 818.15 | 794.00 - 832.90 | 0.7868 times | Fri 20 March 2026 | 819.20 (-0.53%) | 830.05 | 815.10 - 845.00 | 0.6491 times | Thu 19 March 2026 | 823.60 (-2.25%) | 834.55 | 817.10 - 840.35 | 1.319 times | Wed 18 March 2026 | 842.55 (1.7%) | 832.10 | 831.20 - 887.80 | 1.6094 times | Tue 17 March 2026 | 828.45 (-1.59%) | 841.95 | 823.75 - 853.55 | 0.588 times | Mon 16 March 2026 | 841.85 (3.28%) | 815.50 | 792.90 - 847.65 | 0.6383 times | Fri 13 March 2026 | 815.15 (-6.8%) | 857.85 | 803.55 - 870.00 | 2.0012 times | Thu 12 March 2026 | 874.65 (1.09%) | 863.40 | 838.20 - 883.65 | 0.6418 times | Wed 11 March 2026 | 865.20 (1.21%) | 855.10 | 855.10 - 872.15 | 0.7201 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 812.75 and 882.6
| Weekly Target 1 | 759.93 |
| Weekly Target 2 | 795.72 |
| Weekly Target 3 | 829.78333333333 |
| Weekly Target 4 | 865.57 |
| Weekly Target 5 | 899.63 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 831.50 (1.5%) | 818.15 | 794.00 - 863.85 | 0.5912 times | Fri 20 March 2026 | 819.20 (0.5%) | 815.50 | 792.90 - 887.80 | 1.1124 times | Fri 13 March 2026 | 815.15 (-1.57%) | 807.60 | 785.05 - 883.65 | 1.248 times | Fri 06 March 2026 | 828.15 (-2.15%) | 805.20 | 800.00 - 849.00 | 0.848 times | Fri 27 February 2026 | 846.35 (-4.73%) | 888.90 | 836.35 - 911.00 | 1.0604 times | Fri 20 February 2026 | 888.40 (0.49%) | 870.65 | 870.65 - 914.35 | 0.4549 times | Fri 13 February 2026 | 884.10 (-4.75%) | 940.10 | 858.25 - 956.10 | 1.0212 times | Fri 06 February 2026 | 928.20 (0.05%) | 936.95 | 866.65 - 955.70 | 1.582 times | Fri 30 January 2026 | 927.70 (3.19%) | 895.95 | 873.00 - 940.70 | 0.629 times | Fri 23 January 2026 | 899.05 (-2.24%) | 922.75 | 881.25 - 963.70 | 1.4529 times | Fri 16 January 2026 | 919.65 (3.37%) | 890.60 | 874.50 - 930.20 | 6.5439 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 808.28 and 911.03
| Monthly Target 1 | 732.03 |
| Monthly Target 2 | 781.77 |
| Monthly Target 3 | 834.78333333333 |
| Monthly Target 4 | 884.52 |
| Monthly Target 5 | 937.53 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 831.50 (-1.75%) | 805.20 | 785.05 - 887.80 | 0.6542 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.7091 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.7607 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.8104 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.5573 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.4716 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4352 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4109 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.029 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.1617 times | Fri 30 May 2025 | 787.80 (10.1%) | 712.55 | 693.25 - 790.70 | 1.031 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 825.93 |
| 12 day DMA | 837.7 |
| 20 day DMA | 838.84 |
| 35 day DMA | 868.11 |
| 50 day DMA | 880.67 |
| 100 day DMA | 891.85 |
| 150 day DMA | 854.78 |
| 200 day DMA | 837.14 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.66 | 828.74 | 827.24 |
| 12 day EMA | 834.79 | 835.39 | 836.05 |
| 20 day EMA | 843.71 | 844.99 | 846.38 |
| 35 day EMA | 859.23 | 860.86 | 862.57 |
| 50 day EMA | 877.64 | 879.52 | 881.47 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.93 | 828.14 | 827.48 |
| 12 day SMA | 837.7 | 836.2 | 835.9 |
| 20 day SMA | 838.84 | 841.41 | 845.14 |
| 35 day SMA | 868.11 | 870.82 | 872.96 |
| 50 day SMA | 880.67 | 881.79 | 882.95 |
| 100 day SMA | 891.85 | 892.28 | 892.6 |
| 150 day SMA | 854.78 | 854.3 | 853.77 |
| 200 day SMA | 837.14 | 836.89 | 836.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.