CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes Strong Daily Stock price targets for CanfinHomes 511196 are 748.23 and 763.88 | Daily Target 1 | 735.53 | | Daily Target 2 | 745.27 | | Daily Target 3 | 751.18333333333 | | Daily Target 4 | 760.92 | | Daily Target 5 | 766.83 |
Daily price and volume Canfin Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
755.00 (1.64%) |
749.95 |
741.45 - 757.10 |
0.3904 times |
Thu 15 May 2025 |
742.80 (0.25%) |
745.00 |
739.80 - 750.00 |
0.7459 times |
Wed 14 May 2025 |
740.95 (2.79%) |
728.00 |
722.25 - 743.00 |
1.2483 times |
Tue 13 May 2025 |
720.85 (-0.96%) |
731.65 |
719.00 - 733.95 |
0.2878 times |
Mon 12 May 2025 |
727.85 (2.76%) |
725.00 |
716.05 - 732.45 |
1.289 times |
Fri 09 May 2025 |
708.30 (-0.55%) |
693.25 |
693.25 - 711.95 |
0.7106 times |
Thu 08 May 2025 |
712.25 (-0.78%) |
721.45 |
702.50 - 735.35 |
1.1465 times |
Wed 07 May 2025 |
717.85 (1.9%) |
695.00 |
695.00 - 721.45 |
1.4617 times |
Tue 06 May 2025 |
704.45 (-1.54%) |
715.20 |
700.35 - 720.00 |
1.1744 times |
Mon 05 May 2025 |
715.45 (-0.58%) |
728.95 |
708.15 - 728.95 |
1.5453 times |
Fri 02 May 2025 |
719.65 (0.57%) |
712.55 |
711.10 - 730.20 |
1.2501 times |
Weekly price and charts CanfinHomes Strong weekly Stock price targets for CanfinHomes 511196 are 735.53 and 776.58 | Weekly Target 1 | 701.67 | | Weekly Target 2 | 728.33 | | Weekly Target 3 | 742.71666666667 | | Weekly Target 4 | 769.38 | | Weekly Target 5 | 783.77 |
Weekly price and volumes for Canfin Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
755.00 (6.59%) |
725.00 |
716.05 - 757.10 |
0.7819 times |
Fri 09 May 2025 |
708.30 (-1.58%) |
728.95 |
693.25 - 735.35 |
1.1919 times |
Fri 02 May 2025 |
719.65 (-0.53%) |
724.05 |
698.70 - 736.15 |
1.0662 times |
Fri 25 April 2025 |
723.45 (1.65%) |
718.90 |
699.80 - 750.00 |
2.2335 times |
Thu 17 April 2025 |
711.70 (9.34%) |
664.00 |
654.60 - 719.90 |
1.0426 times |
Fri 11 April 2025 |
650.90 (-1.95%) |
635.00 |
635.00 - 670.00 |
0.3344 times |
Fri 04 April 2025 |
663.85 (-0.73%) |
682.10 |
655.00 - 683.45 |
0.4592 times |
Fri 28 March 2025 |
668.70 (-0.79%) |
679.85 |
660.45 - 695.95 |
0.6653 times |
Fri 21 March 2025 |
674.05 (11.98%) |
604.20 |
601.00 - 681.55 |
1.1647 times |
Thu 13 March 2025 |
601.95 (-4.35%) |
630.30 |
596.40 - 645.95 |
1.0605 times |
Fri 07 March 2025 |
629.35 (9.19%) |
568.30 |
563.65 - 631.60 |
1.6613 times |
Monthly price and charts CanfinHomes Strong monthly Stock price targets for CanfinHomes 511196 are 724.13 and 787.98 | Monthly Target 1 | 671.27 | | Monthly Target 2 | 713.13 | | Monthly Target 3 | 735.11666666667 | | Monthly Target 4 | 776.98 | | Monthly Target 5 | 798.97 |
Monthly price and volumes Canfin Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
755.00 (5.51%) |
712.55 |
693.25 - 757.10 |
0.3204 times |
Wed 30 April 2025 |
715.55 (7.01%) |
682.10 |
635.00 - 750.00 |
0.7054 times |
Fri 28 March 2025 |
668.70 (16.01%) |
568.30 |
563.65 - 695.95 |
0.6567 times |
Fri 28 February 2025 |
576.40 (-13.63%) |
660.50 |
558.80 - 682.85 |
1.2214 times |
Fri 31 January 2025 |
667.35 (-12.07%) |
756.55 |
648.20 - 758.00 |
1.172 times |
Tue 31 December 2024 |
758.95 (-7.88%) |
831.95 |
717.00 - 850.00 |
0.9668 times |
Fri 29 November 2024 |
823.85 (-5.11%) |
880.00 |
805.05 - 891.20 |
0.3565 times |
Thu 31 October 2024 |
868.20 (-2.74%) |
901.20 |
821.00 - 925.00 |
0.9248 times |
Mon 30 September 2024 |
892.70 (3.53%) |
864.00 |
836.20 - 951.45 |
1.4113 times |
Fri 30 August 2024 |
862.30 (1.58%) |
847.00 |
766.45 - 903.00 |
2.2648 times |
Wed 31 July 2024 |
848.85 (-7.35%) |
920.00 |
793.45 - 937.10 |
2.5415 times |
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value | | 5 day DMA | 737.49 | | 12 day DMA | 723.41 | | 20 day DMA | 721.78 | | 35 day DMA | 697.8 | | 50 day DMA | 668.61 | | 100 day DMA | 680.32 | | 150 day DMA | 736.49 | | 200 day DMA | 765.57 | EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 739.37 | 731.55 | 725.92 | | 12 day EMA | 726.91 | 721.81 | 717.99 | | 20 day EMA | 715.84 | 711.72 | 708.45 | | 35 day EMA | 693.78 | 690.18 | 687.08 | | 50 day EMA | 670.28 | 666.82 | 663.72 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 737.49 | 728.15 | 722.04 | | 12 day SMA | 723.41 | 719.51 | 718.11 | | 20 day SMA | 721.78 | 717.34 | 712.75 | | 35 day SMA | 697.8 | 694.02 | 690 | | 50 day SMA | 668.61 | 665.61 | 662.77 | | 100 day SMA | 680.32 | 680.97 | 681.73 | | 150 day SMA | 736.49 | 737.36 | 738.2 | | 200 day SMA | 765.57 | 766.23 | 766.91 |
|
|
