CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes Strong Daily Stock price targets for CanfinHomes 511196 are 864.13 and 887.03 | Daily Target 1 | 847.77 | | Daily Target 2 | 857.58 | | Daily Target 3 | 870.66666666667 | | Daily Target 4 | 880.48 | | Daily Target 5 | 893.57 |
Daily price and volume Canfin Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
867.40 (-0.87%) |
864.55 |
860.85 - 883.75 |
0.7313 times |
Thu 30 October 2025 |
875.00 (1.36%) |
863.50 |
858.05 - 878.70 |
0.8261 times |
Wed 29 October 2025 |
863.30 (-0.17%) |
869.95 |
852.00 - 869.95 |
0.5253 times |
Tue 28 October 2025 |
864.75 (1.1%) |
855.85 |
855.85 - 867.55 |
0.4257 times |
Mon 27 October 2025 |
855.35 (0.18%) |
850.10 |
843.05 - 858.00 |
0.6054 times |
Thu 23 October 2025 |
853.80 (0.96%) |
849.45 |
846.30 - 864.90 |
1.6018 times |
Tue 21 October 2025 |
845.70 (0.85%) |
839.00 |
834.10 - 858.70 |
1.0628 times |
Mon 20 October 2025 |
838.60 (4.69%) |
815.00 |
811.00 - 848.00 |
3.7855 times |
Fri 17 October 2025 |
801.05 (-0.45%) |
802.75 |
796.40 - 806.45 |
0.2975 times |
Thu 16 October 2025 |
804.70 (0.35%) |
801.15 |
794.85 - 806.00 |
0.1386 times |
Wed 15 October 2025 |
801.90 (2.15%) |
775.05 |
775.05 - 803.95 |
0.3766 times |
Weekly price and charts CanfinHomes Strong weekly Stock price targets for CanfinHomes 511196 are 855.23 and 895.93 | Weekly Target 1 | 824.03 | | Weekly Target 2 | 845.72 | | Weekly Target 3 | 864.73333333333 | | Weekly Target 4 | 886.42 | | Weekly Target 5 | 905.43 |
Weekly price and volumes for Canfin Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
867.40 (1.59%) |
850.10 |
843.05 - 883.75 |
1.2753 times |
Thu 23 October 2025 |
853.80 (6.59%) |
815.00 |
811.00 - 864.90 |
2.6417 times |
Fri 17 October 2025 |
801.05 (0.86%) |
781.20 |
775.05 - 807.60 |
1.3736 times |
Fri 10 October 2025 |
794.25 (0.3%) |
751.95 |
751.95 - 810.00 |
1.0052 times |
Fri 03 October 2025 |
791.85 (6.62%) |
744.95 |
740.80 - 795.95 |
1.2671 times |
Fri 26 September 2025 |
742.70 (-3.99%) |
774.65 |
738.95 - 791.65 |
0.5268 times |
Fri 19 September 2025 |
773.60 (3.75%) |
750.55 |
745.00 - 784.95 |
0.497 times |
Fri 12 September 2025 |
745.65 (-1.32%) |
752.00 |
734.05 - 756.25 |
0.4028 times |
Fri 05 September 2025 |
755.60 (5.19%) |
722.00 |
716.45 - 774.65 |
0.6251 times |
Fri 29 August 2025 |
718.30 (-6.62%) |
769.25 |
709.05 - 772.75 |
0.3856 times |
Fri 22 August 2025 |
769.20 (1.37%) |
773.80 |
753.65 - 789.90 |
0.588 times |
Monthly price and charts CanfinHomes Strong monthly Stock price targets for CanfinHomes 511196 are 809.68 and 941.48 | Monthly Target 1 | 702.57 | | Monthly Target 2 | 784.98 | | Monthly Target 3 | 834.36666666667 | | Monthly Target 4 | 916.78 | | Monthly Target 5 | 966.17 |
Monthly price and volumes Canfin Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
867.40 (13.89%) |
763.20 |
751.95 - 883.75 |
1.1853 times |
Tue 30 September 2025 |
761.60 (6.03%) |
722.00 |
716.45 - 791.65 |
0.3505 times |
Fri 29 August 2025 |
718.30 (-4.49%) |
751.50 |
709.05 - 789.90 |
0.3309 times |
Thu 31 July 2025 |
752.10 (-5.12%) |
793.85 |
726.45 - 827.25 |
0.8288 times |
Mon 30 June 2025 |
792.65 (0.62%) |
793.75 |
752.75 - 818.95 |
0.9357 times |
Fri 30 May 2025 |
787.80 (10.1%) |
712.55 |
693.25 - 790.70 |
0.8304 times |
Wed 30 April 2025 |
715.55 (7.01%) |
682.10 |
635.00 - 750.00 |
1.0403 times |
Fri 28 March 2025 |
668.70 (16.01%) |
568.30 |
563.65 - 695.95 |
0.9685 times |
Fri 28 February 2025 |
576.40 (-13.63%) |
660.50 |
558.80 - 682.85 |
1.8013 times |
Fri 31 January 2025 |
667.35 (-12.07%) |
756.55 |
648.20 - 758.00 |
1.7284 times |
Tue 31 December 2024 |
758.95 (-7.88%) |
831.95 |
717.00 - 850.00 |
1.4258 times |
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value | | 5 day DMA | 865.16 | | 12 day DMA | 838.05 | | 20 day DMA | 820.91 | | 35 day DMA | 795.69 | | 50 day DMA | 782.85 | | 100 day DMA | 783.31 | | 150 day DMA | 760.68 | | 200 day DMA | 732.16 | EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 862.97 | 860.75 | 853.63 | | 12 day EMA | 843.6 | 839.28 | 832.79 | | 20 day EMA | 826.97 | 822.72 | 817.22 | | 35 day EMA | 807.03 | 803.48 | 799.27 | | 50 day EMA | 788.66 | 785.45 | 781.8 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 865.16 | 862.44 | 856.58 | | 12 day SMA | 838.05 | 832.49 | 825.76 | | 20 day SMA | 820.91 | 815.62 | 809.42 | | 35 day SMA | 795.69 | 792.11 | 788.44 | | 50 day SMA | 782.85 | 780.66 | 778.33 | | 100 day SMA | 783.31 | 782.44 | 781.5 | | 150 day SMA | 760.68 | 758.91 | 757.09 | | 200 day SMA | 732.16 | 731.47 | 730.89 |
|
|
