IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IC

Strong Daily Stock price targets for IC 511194 are 45.84 and 45.84

Daily Target 145.84
Daily Target 245.84
Daily Target 345.84
Daily Target 445.84
Daily Target 545.84

Daily price and volume I C

Date Closing Open Range Volume
Fri 12 June 2026 45.84 (0.88%) 45.84 45.84 - 45.84 2.1176 times
Thu 11 June 2026 45.44 (0%) 45.44 45.44 - 45.44 0.0588 times
Wed 10 June 2026 45.44 (-2.28%) 42.80 42.80 - 45.97 0.1176 times
Tue 09 June 2026 46.50 (-0.02%) 45.00 45.00 - 46.50 2.5686 times
Tue 02 June 2026 46.51 (-4.98%) 46.51 46.51 - 46.51 2.0588 times
Mon 25 May 2026 48.95 (0%) 48.80 48.80 - 48.95 1.9608 times
Wed 13 May 2026 48.95 (-1.01%) 49.40 46.98 - 49.45 0.7843 times
Tue 12 May 2026 49.45 (3.02%) 49.45 49.45 - 49.45 0.0392 times
Wed 06 May 2026 48.00 (0%) 48.00 48.00 - 48.00 0.0392 times
Wed 29 April 2026 48.00 (2.32%) 49.25 46.79 - 49.25 0.2549 times
Fri 17 April 2026 46.91 (-1.03%) 47.40 46.90 - 47.40 1.5882 times

Daily chart IC

Weekly price and charts IC

Strong weekly Stock price targets for IC 511194 are 44.32 and 48.02

Weekly Target 141.35
Weekly Target 243.59
Weekly Target 345.046666666667
Weekly Target 447.29
Weekly Target 548.75

Weekly price and volumes for I C

Date Closing Open Range Volume
Fri 12 June 2026 45.84 (-1.44%) 45.00 42.80 - 46.50 0.1747 times
Tue 02 June 2026 46.51 (-4.98%) 48.80 46.51 - 48.95 0.1444 times
Wed 13 May 2026 48.95 (1.98%) 49.45 46.98 - 49.45 0.0296 times
Wed 06 May 2026 48.00 (0%) 48.00 48.00 - 48.00 0.0014 times
Wed 29 April 2026 48.00 (2.32%) 49.25 46.79 - 49.25 0.0092 times
Fri 17 April 2026 46.91 (4.04%) 45.00 45.00 - 48.23 1.7843 times
Fri 10 April 2026 45.09 (5.25%) 42.80 41.91 - 45.09 0.0535 times
Thu 02 April 2026 42.84 (-5.22%) 45.19 42.36 - 45.19 0.0465 times
Mon 23 March 2026 45.20 (4.78%) 43.14 41.00 - 45.25 0.6241 times
Fri 20 March 2026 43.14 (-17.17%) 57.28 41.55 - 57.28 7.1323 times
Fri 13 March 2026 52.08 (34.4%) 38.75 37.00 - 52.08 0.8925 times

weekly chart IC

Monthly price and charts IC

Strong monthly Stock price targets for IC 511194 are 42.47 and 46.18

Monthly Target 141.34
Monthly Target 243.59
Monthly Target 345.05
Monthly Target 447.3
Monthly Target 548.76

Monthly price and volumes I C

Date Closing Open Range Volume
Fri 12 June 2026 45.84 (-6.35%) 46.51 42.80 - 46.51 0.0192 times
Mon 25 May 2026 48.95 (1.98%) 48.00 46.98 - 49.45 0.0078 times
Wed 29 April 2026 48.00 (6.22%) 43.00 41.91 - 49.25 0.1454 times
Mon 30 March 2026 45.19 (6.78%) 34.01 34.01 - 57.28 0.6883 times
Fri 27 February 2026 42.32 (1.37%) 41.86 37.89 - 57.60 0.0786 times
Fri 30 January 2026 41.75 (1.8%) 37.00 36.90 - 43.94 0.0453 times
Mon 29 December 2025 41.01 (-12.74%) 51.49 41.01 - 51.49 0.0436 times
Mon 24 November 2025 47.00 (-1.67%) 48.59 47.00 - 49.00 0.0764 times
Thu 30 October 2025 47.80 (-7.56%) 51.71 47.80 - 52.00 0.2464 times
Fri 19 September 2025 51.71 (10.02%) 48.30 46.00 - 52.39 8.649 times
Fri 29 August 2025 47.00 (10.17%) 42.60 41.01 - 50.40 0.1079 times

monthly chart IC

DMA SMA EMA moving averages of I C 511194

DMA (daily moving average) of I C 511194

DMA period DMA value
5 day DMA 45.95
12 day DMA 47.28
20 day DMA 46.1
35 day DMA 45.15
50 day DMA 44.55
100 day DMA 46.33
150 day DMA 48.2
200 day DMA 47.15

EMA (exponential moving average) of I C 511194

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1546.3146.74
12 day EMA46.4746.5846.79
20 day EMA46.1646.1946.27
35 day EMA45.445.3745.37
50 day EMA44.4644.444.36

SMA (simple moving average) of I C 511194

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9546.5747.27
12 day SMA47.2847.2347.27
20 day SMA46.146.0745.95
35 day SMA45.1545.245.27
50 day SMA44.5544.4944.38
100 day SMA46.3346.3746.42
150 day SMA48.248.2648.33
200 day SMA47.1547.1547.14
Back to top | Use Dark Theme