Login or Join
HomepageIC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IC
Strong Daily Stock price targets for IC 511194 are 59.85 and 65.34
| Daily Target 1 | 55.58 |
| Daily Target 2 | 58.63 |
| Daily Target 3 | 61.066666666667 |
| Daily Target 4 | 64.12 |
| Daily Target 5 | 66.56 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 61.69 (1.11%) | 58.01 | 58.01 - 63.50 | 0.1659 times | Fri 11 September 2026 | 61.01 (-3.48%) | 63.21 | 61.01 - 63.21 | 0.0103 times | Thu 10 September 2026 | 63.21 (-2.92%) | 65.13 | 63.01 - 68.36 | 0.5655 times | Wed 09 September 2026 | 65.11 (4.97%) | 61.72 | 61.50 - 65.13 | 0.7159 times | Tue 08 September 2026 | 62.03 (-6.47%) | 70.00 | 59.77 - 70.00 | 0.6826 times | Mon 07 September 2026 | 66.32 (-5.35%) | 75.80 | 63.07 - 77.07 | 4.3166 times | Fri 04 September 2026 | 70.07 (10%) | 70.00 | 69.62 - 70.07 | 0.5691 times | Thu 03 September 2026 | 63.70 (10%) | 62.50 | 62.50 - 63.70 | 0.7137 times | Wed 02 September 2026 | 57.91 (20%) | 53.96 | 50.02 - 57.91 | 1.7825 times | Tue 01 September 2026 | 48.26 (19.99%) | 48.26 | 48.26 - 48.26 | 0.4781 times | Mon 31 August 2026 | 40.22 (-9.62%) | 43.00 | 40.22 - 43.00 | 0.0597 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 59.85 and 65.34
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 58.63 |
| Weekly Target 3 | 61.066666666667 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 61.69 (1.11%) | 58.01 | 58.01 - 63.50 | 0.1439 times | Fri 11 September 2026 | 61.01 (-12.93%) | 75.80 | 59.77 - 77.07 | 5.4546 times | Fri 04 September 2026 | 70.07 (57.46%) | 43.00 | 40.22 - 70.07 | 3.124 times | Fri 28 August 2026 | 44.50 (4.71%) | 35.55 | 35.55 - 45.90 | 0.033 times | Fri 21 August 2026 | 42.50 (5.59%) | 40.25 | 39.00 - 42.50 | 0.2627 times | Fri 14 August 2026 | 40.25 (-2.78%) | 40.58 | 39.50 - 41.00 | 0.1845 times | Fri 07 August 2026 | 41.40 (2.22%) | 36.50 | 36.50 - 46.50 | 0.4843 times | Fri 31 July 2026 | 40.50 (3.85%) | 41.00 | 39.00 - 43.00 | 0.0419 times | Fri 24 July 2026 | 39.00 (-0.48%) | 42.00 | 38.82 - 42.00 | 0.0782 times | Fri 17 July 2026 | 39.19 (-6.67%) | 40.94 | 39.19 - 41.99 | 0.193 times | Fri 10 July 2026 | 41.99 (4.53%) | 41.00 | 38.40 - 42.15 | 0.09 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 54.98 and 83.79
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 62.34 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 61.69 (53.38%) | 48.26 | 48.26 - 77.07 | 5.6498 times | Mon 31 August 2026 | 40.22 (-0.69%) | 36.50 | 35.55 - 46.50 | 0.6622 times | Fri 31 July 2026 | 40.50 (-0.86%) | 42.00 | 38.40 - 43.00 | 0.3093 times | Mon 29 June 2026 | 40.85 (-16.55%) | 46.51 | 40.85 - 46.51 | 0.4639 times | Mon 25 May 2026 | 48.95 (1.98%) | 48.00 | 46.98 - 49.45 | 0.0226 times | Wed 29 April 2026 | 48.00 (6.22%) | 43.00 | 41.91 - 49.25 | 0.42 times | Mon 30 March 2026 | 45.19 (6.78%) | 34.01 | 34.01 - 57.28 | 1.9884 times | Fri 27 February 2026 | 42.32 (1.37%) | 41.86 | 37.89 - 57.60 | 0.2272 times | Fri 30 January 2026 | 41.75 (1.8%) | 37.00 | 36.90 - 43.94 | 0.1309 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.1259 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.2206 times |
Indicator Analysis of IC
Please login to view indicator analysis. or View indicator analysis of IC 511194 on MunafaSutra.com for free
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 58.67 |
| 20 day DMA | 51.44 |
| 35 day DMA | 46.97 |
| 50 day DMA | 45.21 |
| 100 day DMA | 44.97 |
| 150 day DMA | 45.87 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 62.3 | 62.94 |
| 12 day EMA | 58.53 | 57.96 | 57.41 |
| 20 day EMA | 54.61 | 53.87 | 53.12 |
| 35 day EMA | 50.48 | 49.82 | 49.16 |
| 50 day EMA | 46.94 | 46.34 | 45.74 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 63.54 | 65.35 |
| 12 day SMA | 58.67 | 56.78 | 55.24 |
| 20 day SMA | 51.44 | 50.38 | 49.4 |
| 35 day SMA | 46.97 | 46.33 | 45.74 |
| 50 day SMA | 45.21 | 44.86 | 44.55 |
| 100 day SMA | 44.97 | 44.76 | 44.58 |
| 150 day SMA | 45.87 | 45.78 | 45.69 |
| 200 day SMA | 47.24 | 47.21 | 47.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.