IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IC Strong Daily Stock price targets for IC 511194 are 50.27 and 53.83 | Daily Target 1 | 47.42 | | Daily Target 2 | 49.56 | | Daily Target 3 | 50.976666666667 | | Daily Target 4 | 53.12 | | Daily Target 5 | 54.54 |
Daily price and volume I C
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
51.71 (2.86%) |
51.40 |
48.83 - 52.39 |
8.1336 times |
Thu 18 September 2025 |
50.27 (4.95%) |
48.91 |
47.15 - 50.29 |
1.7593 times |
Wed 17 September 2025 |
47.90 (4.13%) |
47.90 |
47.90 - 47.90 |
0.0004 times |
Fri 12 September 2025 |
46.00 (-4.13%) |
46.00 |
46.00 - 46.00 |
0.0001 times |
Wed 10 September 2025 |
47.98 (0%) |
47.98 |
47.98 - 47.98 |
0.0056 times |
Tue 09 September 2025 |
47.98 (-0.04%) |
47.98 |
47.98 - 47.98 |
0.0121 times |
Fri 05 September 2025 |
48.00 (-2.04%) |
49.00 |
46.55 - 49.00 |
0.0168 times |
Thu 04 September 2025 |
49.00 (-4.95%) |
52.00 |
49.00 - 52.00 |
0.0027 times |
Wed 03 September 2025 |
51.55 (1.66%) |
52.00 |
50.90 - 52.00 |
0.0389 times |
Tue 02 September 2025 |
50.71 (2.76%) |
51.00 |
50.71 - 51.00 |
0.0306 times |
Mon 01 September 2025 |
49.35 (5%) |
48.30 |
48.00 - 49.35 |
0.0715 times |
Weekly price and charts IC Strong weekly Stock price targets for IC 511194 are 49.43 and 54.67 | Weekly Target 1 | 45.18 | | Weekly Target 2 | 48.44 | | Weekly Target 3 | 50.416666666667 | | Weekly Target 4 | 53.68 | | Weekly Target 5 | 55.66 |
Weekly price and volumes for I C
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
51.71 (12.41%) |
47.90 |
47.15 - 52.39 |
9.4682 times |
Fri 12 September 2025 |
46.00 (-4.17%) |
47.98 |
46.00 - 47.98 |
0.0171 times |
Fri 05 September 2025 |
48.00 (2.13%) |
48.30 |
46.55 - 52.00 |
0.1536 times |
Fri 29 August 2025 |
47.00 (-6.75%) |
50.00 |
47.00 - 50.00 |
0.0271 times |
Fri 22 August 2025 |
50.40 (11.6%) |
46.40 |
45.60 - 50.40 |
0.0676 times |
Wed 13 August 2025 |
45.16 (0.02%) |
45.16 |
45.16 - 45.16 |
0.0092 times |
Fri 08 August 2025 |
45.15 (8.04%) |
43.60 |
43.00 - 45.15 |
0.0134 times |
Fri 01 August 2025 |
41.79 (-12.39%) |
46.00 |
41.01 - 46.00 |
0.0469 times |
Fri 25 July 2025 |
47.70 (-4.79%) |
50.10 |
47.40 - 50.10 |
0.0619 times |
Fri 18 July 2025 |
50.10 (-4.57%) |
52.00 |
48.00 - 52.20 |
0.1352 times |
Fri 11 July 2025 |
52.50 (-2.78%) |
54.00 |
51.31 - 55.50 |
0.0129 times |
Monthly price and charts IC Strong monthly Stock price targets for IC 511194 are 48.86 and 55.25 | Monthly Target 1 | 43.64 | | Monthly Target 2 | 47.68 | | Monthly Target 3 | 50.033333333333 | | Monthly Target 4 | 54.07 | | Monthly Target 5 | 56.42 |
Monthly price and volumes I C
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
51.71 (10.02%) |
48.30 |
46.00 - 52.39 |
2.7616 times |
Fri 29 August 2025 |
47.00 (10.17%) |
42.60 |
41.01 - 50.40 |
0.0345 times |
Thu 31 July 2025 |
42.66 (-27.57%) |
57.12 |
42.51 - 57.68 |
0.1026 times |
Mon 30 June 2025 |
58.90 (1.55%) |
55.10 |
52.51 - 60.00 |
0.1464 times |
Fri 30 May 2025 |
58.00 (38.92%) |
41.50 |
37.70 - 58.00 |
0.7158 times |
Wed 30 April 2025 |
41.75 (-2.73%) |
42.91 |
37.00 - 49.50 |
0.9218 times |
Fri 28 March 2025 |
42.92 (-1.78%) |
41.52 |
41.52 - 48.00 |
3.0809 times |
Fri 28 February 2025 |
43.70 (-20.43%) |
49.58 |
43.70 - 51.59 |
0.0726 times |
Thu 30 January 2025 |
54.92 (-12.6%) |
61.58 |
50.12 - 65.98 |
0.2098 times |
Tue 31 December 2024 |
62.84 (21.59%) |
51.00 |
48.10 - 76.20 |
1.954 times |
Fri 29 November 2024 |
51.68 (17.11%) |
46.33 |
43.50 - 53.74 |
0.8565 times |
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value | | 5 day DMA | 48.77 | | 12 day DMA | 48.95 | | 20 day DMA | 48.67 | | 35 day DMA | 47.73 | | 50 day DMA | 49.72 | | 100 day DMA | 48.48 | | 150 day DMA | 48.85 | | 200 day DMA | 50.02 | EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.62 | 48.58 | 47.74 | | 12 day EMA | 48.93 | 48.43 | 48.09 | | 20 day EMA | 48.73 | 48.42 | 48.23 | | 35 day EMA | 49.63 | 49.51 | 49.47 | | 50 day EMA | 50.24 | 50.18 | 50.18 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.77 | 48.03 | 47.57 | | 12 day SMA | 48.95 | 48.65 | 48.62 | | 20 day SMA | 48.67 | 48.34 | 47.98 | | 35 day SMA | 47.73 | 47.72 | 47.68 | | 50 day SMA | 49.72 | 49.8 | 49.92 | | 100 day SMA | 48.48 | 48.43 | 48.37 | | 150 day SMA | 48.85 | 48.92 | 48.99 | | 200 day SMA | 50.02 | 49.99 | 49.95 |
|
|
