IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IC Strong Daily Stock price targets for IC 511194 are 48.32 and 51.32 | Daily Target 1 | 47.54 | | Daily Target 2 | 49.09 | | Daily Target 3 | 50.543333333333 | | Daily Target 4 | 52.09 | | Daily Target 5 | 53.54 |
Daily price and volume I C
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
50.63 (-1.33%) |
52.00 |
49.00 - 52.00 |
1.9647 times |
Mon 02 December 2024 |
51.31 (-0.72%) |
51.00 |
50.36 - 52.00 |
0.9678 times |
Fri 29 November 2024 |
51.68 (-2.14%) |
53.10 |
50.23 - 53.10 |
0.6255 times |
Thu 28 November 2024 |
52.81 (2.76%) |
51.00 |
48.83 - 53.10 |
2.6043 times |
Wed 27 November 2024 |
51.39 (-2.93%) |
51.10 |
51.06 - 53.61 |
1.3671 times |
Tue 26 November 2024 |
52.94 (3.42%) |
52.21 |
51.00 - 53.74 |
1.0865 times |
Mon 25 November 2024 |
51.19 (4.98%) |
51.00 |
50.01 - 51.19 |
0.4818 times |
Fri 22 November 2024 |
48.76 (4.79%) |
46.41 |
46.12 - 48.79 |
0.4496 times |
Thu 21 November 2024 |
46.53 (1.13%) |
47.26 |
45.26 - 47.53 |
0.1449 times |
Tue 19 November 2024 |
46.01 (2.29%) |
47.22 |
44.65 - 47.22 |
0.3078 times |
Mon 18 November 2024 |
44.98 (-1.1%) |
45.50 |
43.50 - 45.50 |
0.1573 times |
Weekly price and charts IC Strong weekly Stock price targets for IC 511194 are 48.32 and 51.32 | Weekly Target 1 | 47.54 | | Weekly Target 2 | 49.09 | | Weekly Target 3 | 50.543333333333 | | Weekly Target 4 | 52.09 | | Weekly Target 5 | 53.54 |
Weekly price and volumes for I C
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
50.63 (-2.03%) |
51.00 |
49.00 - 52.00 |
1.2962 times |
Fri 29 November 2024 |
51.68 (5.99%) |
51.00 |
48.83 - 53.74 |
2.7253 times |
Fri 22 November 2024 |
48.76 (7.21%) |
45.50 |
43.50 - 48.79 |
0.4684 times |
Thu 14 November 2024 |
45.48 (-4.29%) |
47.51 |
43.84 - 47.74 |
1.0834 times |
Fri 08 November 2024 |
47.52 (3.3%) |
48.00 |
44.50 - 50.09 |
1.1535 times |
Fri 01 November 2024 |
46.00 (6.68%) |
43.12 |
41.54 - 46.33 |
0.7253 times |
Fri 25 October 2024 |
43.12 (0.28%) |
43.00 |
41.80 - 47.00 |
2.3295 times |
Fri 18 October 2024 |
43.00 (4.62%) |
40.80 |
40.00 - 44.99 |
0.133 times |
Fri 11 October 2024 |
41.10 (-0.48%) |
41.30 |
37.28 - 41.30 |
0.0591 times |
Thu 03 October 2024 |
41.30 (-1.99%) |
42.14 |
41.30 - 42.14 |
0.0264 times |
Fri 27 September 2024 |
42.14 (-4.88%) |
44.30 |
42.14 - 44.30 |
0.2339 times |
Monthly price and charts IC Strong monthly Stock price targets for IC 511194 are 48.32 and 51.32 | Monthly Target 1 | 47.54 | | Monthly Target 2 | 49.09 | | Monthly Target 3 | 50.543333333333 | | Monthly Target 4 | 52.09 | | Monthly Target 5 | 53.54 |
Monthly price and volumes I C
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
50.63 (-2.03%) |
51.00 |
49.00 - 52.00 |
0.7235 times |
Fri 29 November 2024 |
51.68 (17.11%) |
46.33 |
43.50 - 53.74 |
3.0944 times |
Thu 31 October 2024 |
44.13 (6.85%) |
41.30 |
37.28 - 47.00 |
1.7501 times |
Mon 30 September 2024 |
41.30 (-0.48%) |
41.50 |
40.67 - 44.30 |
0.561 times |
Fri 30 August 2024 |
41.50 (9.79%) |
37.81 |
34.25 - 42.76 |
0.3024 times |
Wed 31 July 2024 |
37.80 (5.97%) |
37.45 |
33.89 - 44.41 |
1.6984 times |
Fri 28 June 2024 |
35.67 (-3.59%) |
37.00 |
34.30 - 37.46 |
0.5526 times |
Fri 31 May 2024 |
37.00 (-1.93%) |
37.60 |
34.00 - 44.09 |
0.6996 times |
Tue 30 April 2024 |
37.73 (0.75%) |
39.32 |
37.73 - 40.10 |
0.1397 times |
Wed 27 March 2024 |
37.45 (-26.05%) |
50.64 |
35.00 - 50.64 |
0.4783 times |
Thu 29 February 2024 |
50.64 (13.31%) |
46.50 |
44.56 - 58.59 |
4.1483 times |
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value | | 5 day DMA | 51.56 | | 12 day DMA | 49.48 | | 20 day DMA | 48.44 | | 35 day DMA | 46.21 | | 50 day DMA | 44.79 | | 100 day DMA | 41.82 | | 150 day DMA | 40.63 | | 200 day DMA | 42.96 | EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.1 | 51.34 | 51.35 | | 12 day EMA | 49.94 | 49.81 | 49.54 | | 20 day EMA | 48.68 | 48.47 | 48.17 | | 35 day EMA | 46.9 | 46.68 | 46.41 | | 50 day EMA | 45.19 | 44.97 | 44.71 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.56 | 52.03 | 52 | | 12 day SMA | 49.48 | 49.02 | 48.55 | | 20 day SMA | 48.44 | 48.21 | 47.85 | | 35 day SMA | 46.21 | 45.94 | 45.59 | | 50 day SMA | 44.79 | 44.63 | 44.45 | | 100 day SMA | 41.82 | 41.68 | 41.53 | | 150 day SMA | 40.63 | 40.59 | 40.55 | | 200 day SMA | 42.96 | 43 | 43.03 |
|
|
