Login or Join
HomepageIC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IC
Strong Daily Stock price targets for IC 511194 are 43 and 43
| Daily Target 1 | 43 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.00 (0.23%) | 43.00 | 43.00 - 43.00 | 1.4815 times | Tue 28 July 2026 | 42.90 (10%) | 41.00 | 41.00 - 42.90 | 0.1185 times | Fri 24 July 2026 | 39.00 (0%) | 40.00 | 39.00 - 40.00 | 0.2222 times | Thu 23 July 2026 | 39.00 (0.46%) | 39.00 | 39.00 - 39.00 | 0.4 times | Wed 22 July 2026 | 38.82 (-6.59%) | 39.27 | 38.82 - 40.60 | 1.8667 times | Tue 21 July 2026 | 41.56 (6.16%) | 39.15 | 39.15 - 41.56 | 1.837 times | Mon 20 July 2026 | 39.15 (-0.1%) | 42.00 | 39.15 - 42.00 | 0.4889 times | Fri 17 July 2026 | 39.19 (-3.43%) | 41.60 | 39.19 - 41.92 | 2.7852 times | Thu 16 July 2026 | 40.58 (1.45%) | 40.58 | 40.58 - 40.58 | 0.0148 times | Wed 15 July 2026 | 40.00 (0.3%) | 41.99 | 40.00 - 41.99 | 0.7852 times | Tue 14 July 2026 | 39.88 (-5%) | 41.98 | 39.70 - 41.98 | 3.1111 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 42 and 44
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 42.333333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.00 (10.26%) | 41.00 | 41.00 - 43.00 | 0.2157 times | Fri 24 July 2026 | 39.00 (-0.48%) | 42.00 | 38.82 - 42.00 | 0.649 times | Fri 17 July 2026 | 39.19 (-6.67%) | 40.94 | 39.19 - 41.99 | 1.6014 times | Fri 10 July 2026 | 41.99 (4.53%) | 41.00 | 38.40 - 42.15 | 0.7468 times | Thu 02 July 2026 | 40.17 (-4.36%) | 41.80 | 40.01 - 42.00 | 0.6989 times | Thu 25 June 2026 | 42.00 (-4.55%) | 44.00 | 42.00 - 44.30 | 1.3399 times | Fri 19 June 2026 | 44.00 (-4.01%) | 41.31 | 41.31 - 46.00 | 3.76 times | Fri 12 June 2026 | 45.84 (-1.44%) | 45.00 | 42.80 - 46.50 | 0.4952 times | Tue 02 June 2026 | 46.51 (-4.98%) | 48.80 | 46.51 - 48.95 | 0.4093 times | Wed 13 May 2026 | 48.95 (1.98%) | 49.45 | 46.98 - 49.45 | 0.0839 times | Wed 06 May 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.004 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 40.7 and 45.3
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.00 (5.26%) | 42.00 | 38.40 - 43.00 | 0.6485 times | Mon 29 June 2026 | 40.85 (-16.55%) | 46.51 | 40.85 - 46.51 | 1.0062 times | Mon 25 May 2026 | 48.95 (1.98%) | 48.00 | 46.98 - 49.45 | 0.049 times | Wed 29 April 2026 | 48.00 (6.22%) | 43.00 | 41.91 - 49.25 | 0.911 times | Mon 30 March 2026 | 45.19 (6.78%) | 34.01 | 34.01 - 57.28 | 4.3131 times | Fri 27 February 2026 | 42.32 (1.37%) | 41.86 | 37.89 - 57.60 | 0.4927 times | Fri 30 January 2026 | 41.75 (1.8%) | 37.00 | 36.90 - 43.94 | 0.2839 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.2731 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.4784 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 1.5441 times | Fri 19 September 2025 | 51.71 (10.02%) | 48.30 | 46.00 - 52.39 | 54.1944 times |
Indicator Analysis of IC
Please login to view indicator analysis. or View indicator analysis of IC 511194 on MunafaSutra.com for free
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.69 |
| 35 day DMA | 43.03 |
| 50 day DMA | 43.66 |
| 100 day DMA | 44.18 |
| 150 day DMA | 45.66 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 40.56 | 39.39 |
| 12 day EMA | 40.92 | 40.54 | 40.11 |
| 20 day EMA | 41.31 | 41.13 | 40.94 |
| 35 day EMA | 42.19 | 42.14 | 42.1 |
| 50 day EMA | 43.42 | 43.44 | 43.46 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.26 | 39.51 |
| 12 day SMA | 40.42 | 40.34 | 40.28 |
| 20 day SMA | 40.69 | 40.76 | 40.71 |
| 35 day SMA | 43.03 | 43.17 | 43.28 |
| 50 day SMA | 43.66 | 43.8 | 43.98 |
| 100 day SMA | 44.18 | 44.27 | 44.36 |
| 150 day SMA | 45.66 | 45.72 | 45.8 |
| 200 day SMA | 46.81 | 46.8 | 46.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.