Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 1.73 and 1.79

Daily Target 11.68
Daily Target 21.71
Daily Target 31.7366666666667
Daily Target 41.77
Daily Target 51.8

Daily price and volume Millennium

Date Closing Open Range Volume
Fri 08 May 2026 1.75 (9.38%) 1.70 1.70 - 1.76 3.53 times
Thu 07 May 2026 1.60 (0%) 1.60 1.60 - 1.60 0.6233 times
Wed 06 May 2026 1.60 (8.11%) 1.40 1.40 - 1.60 2.5955 times
Tue 05 May 2026 1.48 (0%) 1.48 1.48 - 1.48 0.0257 times
Mon 04 May 2026 1.48 (9.63%) 1.35 1.35 - 1.48 2.5038 times
Thu 30 April 2026 1.35 (-4.93%) 1.35 1.35 - 1.35 0.0126 times
Wed 29 April 2026 1.42 (0%) 1.42 1.42 - 1.42 0.3815 times
Tue 28 April 2026 1.42 (0.71%) 1.41 1.41 - 1.55 0.294 times
Mon 27 April 2026 1.41 (0.71%) 1.41 1.41 - 1.41 0.0286 times
Fri 24 April 2026 1.40 (-4.11%) 1.46 1.40 - 1.46 0.005 times
Thu 23 April 2026 1.46 (0%) 1.46 1.46 - 1.46 0.0946 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 1.55 and 1.96

Weekly Target 11.21
Weekly Target 21.48
Weekly Target 31.62
Weekly Target 41.89
Weekly Target 52.03

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Fri 08 May 2026 1.75 (29.63%) 1.35 1.35 - 1.76 0.8538 times
Thu 30 April 2026 1.35 (-3.57%) 1.41 1.35 - 1.55 0.0659 times
Fri 24 April 2026 1.40 (-6.67%) 1.52 1.40 - 1.52 0.9603 times
Fri 17 April 2026 1.50 (-8.54%) 1.64 1.49 - 1.80 0.5114 times
Fri 10 April 2026 1.64 (17.14%) 1.43 1.43 - 1.65 0.0818 times
Wed 01 April 2026 1.40 (0%) 1.43 1.29 - 1.43 0.1317 times
Fri 27 March 2026 1.40 (-3.45%) 1.39 1.38 - 1.52 1.9569 times
Fri 20 March 2026 1.45 (-7.64%) 1.60 1.37 - 1.63 2.7718 times
Fri 13 March 2026 1.57 (5.37%) 1.50 1.44 - 1.57 0.4559 times
Fri 06 March 2026 1.49 (-5.1%) 1.57 1.44 - 1.59 2.2103 times
Fri 27 February 2026 1.57 (-3.09%) 1.59 1.54 - 1.70 0.756 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 1.55 and 1.96

Monthly Target 11.21
Monthly Target 21.48
Monthly Target 31.62
Monthly Target 41.89
Monthly Target 52.03

Monthly price and volumes Millennium

Date Closing Open Range Volume
Fri 08 May 2026 1.75 (29.63%) 1.35 1.35 - 1.76 0.1025 times
Thu 30 April 2026 1.35 (0%) 1.31 1.29 - 1.80 0.2021 times
Mon 30 March 2026 1.35 (-14.01%) 1.57 1.34 - 1.63 0.896 times
Fri 27 February 2026 1.57 (6.08%) 1.48 1.36 - 1.70 0.7364 times
Fri 30 January 2026 1.48 (-35.09%) 2.28 1.48 - 2.28 0.6764 times
Wed 31 December 2025 2.28 (18.75%) 1.92 1.65 - 2.88 3.6874 times
Fri 28 November 2025 1.92 (-1.03%) 2.00 1.70 - 2.03 1.0376 times
Fri 31 October 2025 1.94 (-2.02%) 2.06 1.70 - 2.20 1.25 times
Tue 30 September 2025 1.98 (0%) 1.98 1.84 - 2.25 0.7274 times
Fri 29 August 2025 1.98 (-3.88%) 2.06 1.84 - 2.17 0.6844 times
Thu 31 July 2025 2.06 (-6.36%) 2.19 1.90 - 2.42 3.192 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.49
20 day DMA 1.52
35 day DMA 1.5
50 day DMA 1.51
100 day DMA 1.69
150 day DMA 1.76
200 day DMA 1.83

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.531.5
12 day EMA1.531.491.47
20 day EMA1.511.491.48
35 day EMA1.521.511.5
50 day EMA1.521.511.51

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.51.47
12 day SMA1.491.471.46
20 day SMA1.521.521.51
35 day SMA1.51.491.49
50 day SMA1.511.511.51
100 day SMA1.691.691.7
150 day SMA1.761.771.77
200 day SMA1.831.831.84
Back to top | Use Dark Theme