Use Dark Theme
bell notificationshomepagelogin

Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 2.07 and 2.17

Daily Target 12.05
Daily Target 22.09
Daily Target 32.15
Daily Target 42.19
Daily Target 52.25

Daily price and volume Millennium

Date Closing Open Range Volume
Fri 04 July 2025 2.13 (1.43%) 2.21 2.11 - 2.21 0.9604 times
Thu 03 July 2025 2.10 (-1.87%) 2.25 1.97 - 2.25 0.6604 times
Wed 02 July 2025 2.14 (-2.28%) 2.19 2.09 - 2.30 2.0571 times
Tue 01 July 2025 2.19 (-0.45%) 2.19 2.06 - 2.20 1.085 times
Mon 30 June 2025 2.20 (3.29%) 2.21 2.13 - 2.27 0.4819 times
Fri 27 June 2025 2.13 (-1.84%) 2.20 2.13 - 2.20 0.7745 times
Thu 26 June 2025 2.17 (5.85%) 2.08 2.03 - 2.19 1.037 times
Wed 25 June 2025 2.05 (-1.44%) 2.08 1.95 - 2.17 0.9541 times
Tue 24 June 2025 2.08 (3.48%) 2.18 1.86 - 2.18 0.4045 times
Mon 23 June 2025 2.01 (-8.64%) 2.26 1.90 - 2.26 1.5851 times
Thu 19 June 2025 2.20 (0.92%) 2.18 2.13 - 2.20 0.1791 times

 Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 1.89 and 2.22

Weekly Target 11.8
Weekly Target 21.97
Weekly Target 32.1333333333333
Weekly Target 42.3
Weekly Target 52.46

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Fri 04 July 2025 2.13 (0%) 2.21 1.97 - 2.30 0.8736 times
Fri 27 June 2025 2.13 (-3.18%) 2.26 1.86 - 2.26 0.7921 times
Thu 19 June 2025 2.20 (-0.9%) 2.10 2.10 - 2.25 0.3177 times
Fri 13 June 2025 2.22 (1.83%) 2.17 2.00 - 2.50 1.0474 times
Fri 06 June 2025 2.18 (-3.11%) 2.03 2.03 - 2.54 1.3045 times
Fri 30 May 2025 2.25 (2.74%) 2.16 2.16 - 2.46 0.6138 times
Fri 23 May 2025 2.19 (0.46%) 2.18 2.11 - 2.30 0.3804 times
Fri 16 May 2025 2.18 (4.31%) 2.08 2.00 - 2.49 2.0776 times
Fri 09 May 2025 2.09 (-7.52%) 2.60 1.97 - 2.62 1.8589 times
Fri 02 May 2025 2.26 (-4.24%) 2.05 2.05 - 2.48 0.734 times
Fri 25 April 2025 2.36 (9.77%) 2.16 2.16 - 2.40 0.6879 times

 weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 1.89 and 2.22

Monthly Target 11.8
Monthly Target 21.97
Monthly Target 32.1333333333333
Monthly Target 42.3
Monthly Target 52.46

Monthly price and volumes Millennium

Date Closing Open Range Volume
Fri 04 July 2025 2.13 (-3.18%) 2.19 1.97 - 2.30 0.1297 times
Mon 30 June 2025 2.20 (-2.22%) 2.03 1.86 - 2.54 0.5789 times
Fri 30 May 2025 2.25 (8.17%) 2.11 1.97 - 2.62 0.8216 times
Wed 30 April 2025 2.08 (7.22%) 1.92 1.80 - 2.70 0.6822 times
Fri 28 March 2025 1.94 (-5.37%) 2.23 1.85 - 2.66 1.2683 times
Fri 28 February 2025 2.05 (-18%) 2.40 2.01 - 2.66 0.6713 times
Fri 31 January 2025 2.50 (-4.94%) 2.68 2.10 - 2.69 1.4761 times
Tue 31 December 2024 2.63 (-3.66%) 2.73 2.37 - 2.94 1.4973 times
Fri 29 November 2024 2.73 (5.81%) 2.63 2.45 - 3.18 1.6582 times
Thu 31 October 2024 2.58 (-6.52%) 2.88 2.15 - 2.98 1.2163 times
Mon 30 September 2024 2.76 (22.67%) 2.21 2.14 - 3.04 2.3316 times

 monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.13
20 day DMA 2.16
35 day DMA 2.18
50 day DMA 2.19
100 day DMA 2.23
150 day DMA 2.33
200 day DMA 2.39

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.15
12 day EMA2.152.152.16
20 day EMA2.162.162.17
35 day EMA2.182.182.18
50 day EMA2.22.22.2

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.152.17
12 day SMA2.132.142.14
20 day SMA2.162.162.17
35 day SMA2.182.192.19
50 day SMA2.192.22.2
100 day SMA2.232.242.24
150 day SMA2.332.332.34
200 day SMA2.392.392.4
Back to top Use Dark Theme