Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 1.61 and 1.61

Daily Target 11.61
Daily Target 21.61
Daily Target 31.61
Daily Target 41.61
Daily Target 51.61

Daily price and volume Millennium

Date Closing Open Range Volume
Tue 13 October 2026 1.61 (0.63%) 1.61 1.61 - 1.61 0.4066 times
Mon 12 October 2026 1.60 (9.59%) 1.60 1.60 - 1.60 2.8202 times
Tue 06 October 2026 1.46 (-3.95%) 1.59 1.46 - 1.59 1.8423 times
Thu 01 October 2026 1.52 (0%) 1.52 1.52 - 1.52 3.7127 times
Tue 29 September 2026 1.52 (0%) 1.52 1.52 - 1.52 0.2563 times
Mon 28 September 2026 1.52 (-5%) 1.60 1.52 - 1.60 0.0222 times
Fri 25 September 2026 1.60 (-4.76%) 1.68 1.60 - 1.68 0.0038 times
Thu 24 September 2026 1.68 (0%) 1.60 1.60 - 1.68 0.7283 times
Wed 23 September 2026 1.68 (-4.55%) 1.68 1.68 - 1.68 0.1662 times
Tue 22 September 2026 1.76 (0%) 1.76 1.76 - 1.76 0.0415 times
Mon 21 September 2026 1.76 (4.76%) 1.60 1.60 - 1.76 0.235 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 1.61 and 1.62

Weekly Target 11.6
Weekly Target 21.6
Weekly Target 31.6066666666667
Weekly Target 41.61
Weekly Target 51.62

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Tue 13 October 2026 1.61 (10.27%) 1.60 1.60 - 1.61 1.8218 times
Tue 06 October 2026 1.46 (-3.95%) 1.59 1.46 - 1.59 1.0401 times
Thu 01 October 2026 1.52 (-5%) 1.60 1.52 - 1.60 2.2534 times
Fri 25 September 2026 1.60 (-4.76%) 1.60 1.60 - 1.76 0.6632 times
Fri 18 September 2026 1.68 (-4.55%) 1.70 1.68 - 1.70 0.7464 times
Thu 10 September 2026 1.76 (0%) 1.76 1.68 - 1.76 1.7496 times
Fri 04 September 2026 1.76 (3.53%) 1.70 1.62 - 1.77 0.649 times
Fri 28 August 2026 1.70 (4.94%) 1.62 1.52 - 1.70 0.3441 times
Fri 21 August 2026 1.62 (-6.9%) 1.74 1.60 - 1.74 0.6326 times
Fri 14 August 2026 1.74 (-4.92%) 1.83 1.74 - 1.84 0.0997 times
Fri 07 August 2026 1.83 (12.96%) 1.62 1.62 - 1.83 3.6492 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 1.54 and 1.69

Monthly Target 11.41
Monthly Target 21.51
Monthly Target 31.56
Monthly Target 41.66
Monthly Target 51.71

Monthly price and volumes Millennium

Date Closing Open Range Volume
Tue 13 October 2026 1.61 (5.92%) 1.52 1.46 - 1.61 0.4834 times
Tue 29 September 2026 1.52 (-10.59%) 1.70 1.52 - 1.77 0.385 times
Mon 31 August 2026 1.70 (4.94%) 1.62 1.52 - 1.84 0.4624 times
Fri 31 July 2026 1.62 (-15.63%) 2.01 1.62 - 2.11 1.0213 times
Tue 30 June 2026 1.92 (28%) 1.50 1.50 - 1.92 0.7461 times
Fri 29 May 2026 1.50 (11.11%) 1.35 1.35 - 1.76 1.5407 times
Thu 30 April 2026 1.35 (0%) 1.31 1.29 - 1.80 0.4316 times
Mon 30 March 2026 1.35 (-14.01%) 1.57 1.34 - 1.63 1.913 times
Fri 27 February 2026 1.57 (6.08%) 1.48 1.36 - 1.70 1.5723 times
Fri 30 January 2026 1.48 (-35.09%) 2.28 1.48 - 2.28 1.4442 times
Wed 31 December 2025 2.28 (18.75%) 1.92 1.65 - 2.88 7.8733 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.62
20 day DMA 1.65
35 day DMA 1.67
50 day DMA 1.69
100 day DMA 1.71
150 day DMA 1.64
200 day DMA 1.7

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.551.53
12 day EMA1.61.61.6
20 day EMA1.631.631.63
35 day EMA1.661.661.66
50 day EMA1.681.681.68

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.521.52
12 day SMA1.621.621.63
20 day SMA1.651.661.66
35 day SMA1.671.671.68
50 day SMA1.691.691.69
100 day SMA1.711.71.7
150 day SMA1.641.641.64
200 day SMA1.71.71.7
Back to top | Use Dark Theme