Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMillennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Millennium Strong Daily Stock price targets for Millennium 511187 are 2.46 and 2.69 | Daily Target 1 | 2.28 | | Daily Target 2 | 2.4 | | Daily Target 3 | 2.51 | | Daily Target 4 | 2.63 | | Daily Target 5 | 2.74 |
Daily price and volume Millennium
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2.52 (0.4%) |
2.51 |
2.39 - 2.62 |
1.3158 times |
Thu 19 December 2024 |
2.51 (-2.71%) |
2.60 |
2.50 - 2.69 |
0.4943 times |
Wed 18 December 2024 |
2.58 (-3.37%) |
2.54 |
2.54 - 2.67 |
0.7106 times |
Tue 17 December 2024 |
2.67 (-4.98%) |
2.73 |
2.67 - 2.73 |
0.9696 times |
Mon 16 December 2024 |
2.81 (2.93%) |
2.68 |
2.61 - 2.86 |
1.111 times |
Fri 13 December 2024 |
2.73 (0.37%) |
2.84 |
2.68 - 2.84 |
0.645 times |
Thu 12 December 2024 |
2.72 (4.21%) |
2.61 |
2.56 - 2.74 |
1.232 times |
Wed 11 December 2024 |
2.61 (-2.97%) |
2.69 |
2.60 - 2.69 |
0.2699 times |
Tue 10 December 2024 |
2.69 (-4.95%) |
2.77 |
2.69 - 2.77 |
0.9398 times |
Mon 09 December 2024 |
2.83 (-0.35%) |
2.85 |
2.71 - 2.94 |
2.3121 times |
Fri 06 December 2024 |
2.84 (4.41%) |
2.72 |
2.67 - 2.85 |
1.1352 times |
Weekly price and charts Millennium Strong weekly Stock price targets for Millennium 511187 are 2.22 and 2.69 | Weekly Target 1 | 2.12 | | Weekly Target 2 | 2.32 | | Weekly Target 3 | 2.59 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 3.06 |
Weekly price and volumes for Millennium
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2.52 (-7.69%) |
2.68 |
2.39 - 2.86 |
1.0304 times |
Fri 13 December 2024 |
2.73 (-3.87%) |
2.85 |
2.56 - 2.94 |
1.209 times |
Fri 06 December 2024 |
2.84 (4.03%) |
2.73 |
2.60 - 2.85 |
0.9036 times |
Fri 29 November 2024 |
2.73 (6.23%) |
2.58 |
2.45 - 2.90 |
1.0679 times |
Fri 22 November 2024 |
2.57 (-11.99%) |
3.06 |
2.57 - 3.06 |
0.5071 times |
Thu 14 November 2024 |
2.92 (-7.3%) |
3.15 |
2.80 - 3.15 |
0.9721 times |
Fri 08 November 2024 |
3.15 (16.67%) |
2.82 |
2.57 - 3.18 |
2.726 times |
Fri 01 November 2024 |
2.70 (16.88%) |
2.31 |
2.15 - 2.70 |
0.7355 times |
Fri 25 October 2024 |
2.31 (-9.06%) |
2.42 |
2.31 - 2.57 |
0.1915 times |
Fri 18 October 2024 |
2.54 (-4.51%) |
2.70 |
2.47 - 2.85 |
0.6569 times |
Fri 11 October 2024 |
2.66 (-7.32%) |
2.91 |
2.48 - 2.98 |
1.2159 times |
Monthly price and charts Millennium Strong monthly Stock price targets for Millennium 511187 are 2.18 and 2.73 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.29 | | Monthly Target 3 | 2.6166666666667 | | Monthly Target 4 | 2.84 | | Monthly Target 5 | 3.17 |
Monthly price and volumes Millennium
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2.52 (-7.69%) |
2.73 |
2.39 - 2.94 |
0.3406 times |
Fri 29 November 2024 |
2.73 (5.81%) |
2.63 |
2.45 - 3.18 |
0.5929 times |
Thu 31 October 2024 |
2.58 (-6.52%) |
2.88 |
2.15 - 2.98 |
0.4349 times |
Mon 30 September 2024 |
2.76 (22.67%) |
2.21 |
2.14 - 3.04 |
0.8337 times |
Fri 30 August 2024 |
2.25 (-5.46%) |
2.38 |
2.14 - 2.48 |
0.6759 times |
Wed 31 July 2024 |
2.38 (-10.19%) |
2.76 |
2.26 - 2.78 |
1.0535 times |
Fri 28 June 2024 |
2.65 (-24.72%) |
3.55 |
2.50 - 3.55 |
1.1242 times |
Fri 31 May 2024 |
3.52 (21.38%) |
2.90 |
2.90 - 4.24 |
2.8755 times |
Tue 30 April 2024 |
2.90 (58.47%) |
1.91 |
1.73 - 2.90 |
1.7805 times |
Thu 28 March 2024 |
1.83 (-6.63%) |
1.93 |
1.59 - 1.97 |
0.2882 times |
Thu 29 February 2024 |
1.96 (-7.55%) |
2.16 |
1.96 - 2.55 |
1.4103 times |
DMA SMA EMA moving averages of Millennium 511187
DMA (daily moving average) of Millennium 511187
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 2.69 | | 20 day DMA | 2.7 | | 35 day DMA | 2.76 | | 50 day DMA | 2.69 | | 100 day DMA | 2.53 | | 150 day DMA | 2.63 | | 200 day DMA | 2.57 | EMA (exponential moving average) of Millennium 511187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.59 | 2.62 | 2.67 | | 12 day EMA | 2.66 | 2.69 | 2.72 | | 20 day EMA | 2.69 | 2.71 | 2.73 | | 35 day EMA | 2.68 | 2.69 | 2.7 | | 50 day EMA | 2.68 | 2.69 | 2.7 |
SMA (simple moving average) of Millennium 511187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.66 | 2.7 | | 12 day SMA | 2.69 | 2.7 | 2.72 | | 20 day SMA | 2.7 | 2.7 | 2.71 | | 35 day SMA | 2.76 | 2.76 | 2.75 | | 50 day SMA | 2.69 | 2.69 | 2.7 | | 100 day SMA | 2.53 | 2.53 | 2.53 | | 150 day SMA | 2.63 | 2.64 | 2.65 | | 200 day SMA | 2.57 | 2.57 | 2.56 |
|
|
