Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMillennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Millennium Strong Daily Stock price targets for Millennium 511187 are 1.89 and 1.96 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.91 | | Daily Target 4 | 1.94 | | Daily Target 5 | 1.98 |
Daily price and volume Millennium
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.90 (1.06%) |
1.88 |
1.88 - 1.95 |
1.0209 times |
Tue 18 November 2025 |
1.88 (1.08%) |
1.95 |
1.85 - 1.95 |
0.6803 times |
Mon 17 November 2025 |
1.86 (0%) |
1.87 |
1.86 - 1.87 |
0.8723 times |
Fri 14 November 2025 |
1.86 (6.29%) |
1.79 |
1.79 - 1.87 |
0.2264 times |
Thu 13 November 2025 |
1.75 (-6.42%) |
1.87 |
1.72 - 1.90 |
1.3783 times |
Wed 12 November 2025 |
1.87 (-1.06%) |
1.95 |
1.81 - 1.95 |
0.6099 times |
Tue 11 November 2025 |
1.89 (0%) |
1.98 |
1.75 - 1.98 |
1.8517 times |
Mon 10 November 2025 |
1.89 (6.78%) |
1.77 |
1.73 - 1.92 |
1.6634 times |
Fri 07 November 2025 |
1.77 (-4.84%) |
1.86 |
1.76 - 1.94 |
0.7079 times |
Thu 06 November 2025 |
1.86 (-4.12%) |
1.99 |
1.78 - 1.99 |
0.9889 times |
Tue 04 November 2025 |
1.94 (2.65%) |
1.89 |
1.70 - 1.98 |
2.0026 times |
Weekly price and charts Millennium Strong weekly Stock price targets for Millennium 511187 are 1.88 and 1.98 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 1.9 | | Weekly Target 4 | 1.95 | | Weekly Target 5 | 2 |
Weekly price and volumes for Millennium
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.90 (2.15%) |
1.87 |
1.85 - 1.95 |
0.6205 times |
Fri 14 November 2025 |
1.86 (5.08%) |
1.77 |
1.72 - 1.98 |
1.3814 times |
Fri 07 November 2025 |
1.77 (-8.76%) |
2.00 |
1.70 - 2.03 |
1.0784 times |
Fri 31 October 2025 |
1.94 (-2.02%) |
2.00 |
1.85 - 2.05 |
0.7809 times |
Thu 23 October 2025 |
1.98 (4.21%) |
2.20 |
1.80 - 2.20 |
1.3616 times |
Fri 17 October 2025 |
1.90 (-2.56%) |
1.99 |
1.70 - 2.04 |
1.8053 times |
Fri 10 October 2025 |
1.95 (0%) |
1.91 |
1.74 - 2.06 |
1.275 times |
Fri 03 October 2025 |
1.95 (-2.5%) |
2.25 |
1.76 - 2.25 |
0.6216 times |
Fri 26 September 2025 |
2.00 (1.52%) |
2.08 |
1.92 - 2.12 |
0.4011 times |
Fri 19 September 2025 |
1.97 (-3.9%) |
1.92 |
1.92 - 2.13 |
0.6741 times |
Fri 12 September 2025 |
2.05 (4.59%) |
2.10 |
1.91 - 2.10 |
0.5702 times |
Monthly price and charts Millennium Strong monthly Stock price targets for Millennium 511187 are 1.64 and 1.97 | Monthly Target 1 | 1.55 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 1.8766666666667 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Millennium
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.90 (-2.06%) |
2.00 |
1.70 - 2.03 |
0.5975 times |
Fri 31 October 2025 |
1.94 (-2.02%) |
2.06 |
1.70 - 2.20 |
1.0829 times |
Tue 30 September 2025 |
1.98 (0%) |
1.98 |
1.84 - 2.25 |
0.6301 times |
Fri 29 August 2025 |
1.98 (-3.88%) |
2.06 |
1.84 - 2.17 |
0.5929 times |
Thu 31 July 2025 |
2.06 (-6.36%) |
2.19 |
1.90 - 2.42 |
2.7653 times |
Mon 30 June 2025 |
2.20 (-2.22%) |
2.03 |
1.86 - 2.54 |
0.6233 times |
Fri 30 May 2025 |
2.25 (8.17%) |
2.11 |
1.97 - 2.62 |
0.8847 times |
Wed 30 April 2025 |
2.08 (7.22%) |
1.92 |
1.80 - 2.70 |
0.7346 times |
Fri 28 March 2025 |
1.94 (-5.37%) |
2.23 |
1.85 - 2.66 |
1.3656 times |
Fri 28 February 2025 |
2.05 (-18%) |
2.40 |
2.01 - 2.66 |
0.7228 times |
Fri 31 January 2025 |
2.50 (-4.94%) |
2.68 |
2.10 - 2.69 |
1.5895 times |
DMA SMA EMA moving averages of Millennium 511187
DMA (daily moving average) of Millennium 511187
| DMA period | DMA value | | 5 day DMA | 1.85 | | 12 day DMA | 1.86 | | 20 day DMA | 1.92 | | 35 day DMA | 1.93 | | 50 day DMA | 1.95 | | 100 day DMA | 2.01 | | 150 day DMA | 2.07 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Millennium 511187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.86 | 1.85 | | 12 day EMA | 1.88 | 1.88 | 1.88 | | 20 day EMA | 1.9 | 1.9 | 1.9 | | 35 day EMA | 1.94 | 1.94 | 1.94 | | 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Millennium 511187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.85 | 1.84 | 1.85 | | 12 day SMA | 1.86 | 1.87 | 1.88 | | 20 day SMA | 1.92 | 1.92 | 1.92 | | 35 day SMA | 1.93 | 1.93 | 1.93 | | 50 day SMA | 1.95 | 1.95 | 1.96 | | 100 day SMA | 2.01 | 2.01 | 2.01 | | 150 day SMA | 2.07 | 2.08 | 2.08 | | 200 day SMA | 2.13 | 2.13 | 2.13 |
|
|
