Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 2 and 2.01

Daily Target 11.99
Daily Target 22
Daily Target 32.0033333333333
Daily Target 42.01
Daily Target 52.01

Daily price and volume Millennium

Date Closing Open Range Volume
Wed 01 July 2026 2.00 (4.17%) 2.01 2.00 - 2.01 1.864 times
Tue 30 June 2026 1.92 (4.92%) 1.92 1.92 - 1.92 3.2316 times
Mon 29 June 2026 1.83 (4.57%) 1.70 1.70 - 1.83 2.7359 times
Wed 24 June 2026 1.75 (-2.78%) 1.80 1.75 - 1.80 0.1102 times
Tue 23 June 2026 1.80 (-2.17%) 1.84 1.80 - 1.84 0.2856 times
Mon 22 June 2026 1.84 (1.66%) 1.85 1.84 - 1.85 0.0179 times
Fri 19 June 2026 1.81 (4.62%) 1.81 1.81 - 1.81 0.9036 times
Thu 18 June 2026 1.73 (4.85%) 1.65 1.65 - 1.73 0.6958 times
Wed 17 June 2026 1.65 (4.43%) 1.58 1.58 - 1.65 0.1425 times
Tue 16 June 2026 1.58 (-3.66%) 1.56 1.56 - 1.58 0.013 times
Mon 15 June 2026 1.64 (0%) 1.64 1.64 - 1.64 0.0125 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 1.85 and 2.16

Weekly Target 11.59
Weekly Target 21.8
Weekly Target 31.9033333333333
Weekly Target 42.11
Weekly Target 52.21

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Wed 01 July 2026 2.00 (14.29%) 1.70 1.70 - 2.01 2.7148 times
Wed 24 June 2026 1.75 (-3.31%) 1.85 1.75 - 1.85 0.1434 times
Fri 19 June 2026 1.81 (10.37%) 1.64 1.56 - 1.81 0.6127 times
Fri 12 June 2026 1.64 (4.46%) 1.57 1.57 - 1.64 0.0956 times
Thu 04 June 2026 1.57 (4.67%) 1.50 1.50 - 1.57 0.1092 times
Fri 29 May 2026 1.50 (-1.96%) 1.50 1.50 - 1.58 0.6184 times
Fri 22 May 2026 1.53 (-5.56%) 1.54 1.50 - 1.62 1.0973 times
Fri 15 May 2026 1.62 (-7.43%) 1.75 1.62 - 1.75 3.6514 times
Fri 08 May 2026 1.75 (29.63%) 1.35 1.35 - 1.76 0.8886 times
Thu 30 April 2026 1.35 (-3.57%) 1.41 1.35 - 1.55 0.0686 times
Fri 24 April 2026 1.40 (-6.67%) 1.52 1.40 - 1.52 0.9996 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 2 and 2.01

Monthly Target 11.99
Monthly Target 22
Monthly Target 32.0033333333333
Monthly Target 42.01
Monthly Target 52.01

Monthly price and volumes Millennium

Date Closing Open Range Volume
Wed 01 July 2026 2.00 (4.17%) 2.01 2.00 - 2.01 0.0774 times
Tue 30 June 2026 1.92 (28%) 1.50 1.50 - 1.92 0.3628 times
Fri 29 May 2026 1.50 (11.11%) 1.35 1.35 - 1.76 0.7492 times
Thu 30 April 2026 1.35 (0%) 1.31 1.29 - 1.80 0.2099 times
Mon 30 March 2026 1.35 (-14.01%) 1.57 1.34 - 1.63 0.9303 times
Fri 27 February 2026 1.57 (6.08%) 1.48 1.36 - 1.70 0.7646 times
Fri 30 January 2026 1.48 (-35.09%) 2.28 1.48 - 2.28 0.7022 times
Wed 31 December 2025 2.28 (18.75%) 1.92 1.65 - 2.88 3.8285 times
Fri 28 November 2025 1.92 (-1.03%) 2.00 1.70 - 2.03 1.0773 times
Fri 31 October 2025 1.94 (-2.02%) 2.06 1.70 - 2.20 1.2978 times
Tue 30 September 2025 1.98 (0%) 1.98 1.84 - 2.25 0.7552 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.77
20 day DMA 1.69
35 day DMA 1.66
50 day DMA 1.6
100 day DMA 1.56
150 day DMA 1.7
200 day DMA 1.77

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.831.78
12 day EMA1.811.771.74
20 day EMA1.741.711.69
35 day EMA1.671.651.63
50 day EMA1.631.621.61

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.831.81
12 day SMA1.771.741.71
20 day SMA1.691.661.65
35 day SMA1.661.651.63
50 day SMA1.61.61.59
100 day SMA1.561.561.56
150 day SMA1.71.71.7
200 day SMA1.771.771.77
Back to top | Use Dark Theme