Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMillennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Millennium Strong Daily Stock price targets for Millennium 511187 are 1.87 and 2.09 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.92 | | Daily Target 3 | 2.0366666666667 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.26 |
Daily price and volume Millennium
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.03 (-3.33%) |
2.15 |
1.93 - 2.15 |
0.199 times |
Tue 01 April 2025 |
2.10 (8.25%) |
1.92 |
1.92 - 2.13 |
0.4296 times |
Fri 28 March 2025 |
1.94 (-13.78%) |
2.09 |
1.92 - 2.09 |
2.9095 times |
Wed 26 March 2025 |
2.25 (-1.75%) |
2.28 |
2.13 - 2.42 |
0.5691 times |
Tue 25 March 2025 |
2.29 (0.88%) |
2.49 |
2.17 - 2.49 |
0.8375 times |
Mon 24 March 2025 |
2.27 (-1.73%) |
2.32 |
2.26 - 2.32 |
0.2906 times |
Fri 21 March 2025 |
2.31 (-4.94%) |
2.30 |
2.26 - 2.50 |
1.0327 times |
Thu 20 March 2025 |
2.43 (9.46%) |
2.21 |
2.21 - 2.44 |
3.2864 times |
Wed 19 March 2025 |
2.22 (0.91%) |
2.16 |
2.16 - 2.30 |
0.1249 times |
Tue 18 March 2025 |
2.20 (-8.33%) |
2.40 |
2.17 - 2.40 |
0.3208 times |
Mon 17 March 2025 |
2.40 (5.73%) |
2.29 |
2.10 - 2.48 |
1.0516 times |
Weekly price and charts Millennium Strong weekly Stock price targets for Millennium 511187 are 1.98 and 2.21 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 2.0333333333333 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Millennium
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.03 (4.64%) |
1.92 |
1.92 - 2.15 |
0.188 times |
Fri 28 March 2025 |
1.94 (-16.02%) |
2.32 |
1.92 - 2.49 |
1.3781 times |
Fri 21 March 2025 |
2.31 (1.76%) |
2.29 |
2.10 - 2.50 |
1.74 times |
Thu 13 March 2025 |
2.27 (-2.16%) |
2.15 |
2.15 - 2.66 |
1.5477 times |
Fri 07 March 2025 |
2.32 (13.17%) |
2.23 |
1.85 - 2.32 |
1.2318 times |
Fri 28 February 2025 |
2.05 (-8.89%) |
2.21 |
2.01 - 2.48 |
0.3146 times |
Fri 21 February 2025 |
2.25 (-9.64%) |
2.61 |
2.16 - 2.61 |
1.0119 times |
Fri 14 February 2025 |
2.49 (4.18%) |
2.35 |
2.06 - 2.65 |
0.9484 times |
Fri 07 February 2025 |
2.39 (-4.4%) |
2.40 |
2.17 - 2.66 |
0.8468 times |
Fri 31 January 2025 |
2.50 (1.63%) |
2.58 |
2.29 - 2.58 |
0.7926 times |
Fri 24 January 2025 |
2.46 (7.89%) |
2.38 |
2.10 - 2.53 |
1.5345 times |
Monthly price and charts Millennium Strong monthly Stock price targets for Millennium 511187 are 1.98 and 2.21 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.0333333333333 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.26 |
Monthly price and volumes Millennium
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.03 (4.64%) |
1.92 |
1.92 - 2.15 |
0.027 times |
Fri 28 March 2025 |
1.94 (-5.37%) |
2.23 |
1.85 - 2.66 |
0.8457 times |
Fri 28 February 2025 |
2.05 (-18%) |
2.40 |
2.01 - 2.66 |
0.4476 times |
Fri 31 January 2025 |
2.50 (-4.94%) |
2.68 |
2.10 - 2.69 |
0.9843 times |
Tue 31 December 2024 |
2.63 (-3.66%) |
2.73 |
2.37 - 2.94 |
0.9985 times |
Fri 29 November 2024 |
2.73 (5.81%) |
2.63 |
2.45 - 3.18 |
1.1058 times |
Thu 31 October 2024 |
2.58 (-6.52%) |
2.88 |
2.15 - 2.98 |
0.8111 times |
Mon 30 September 2024 |
2.76 (22.67%) |
2.21 |
2.14 - 3.04 |
1.5548 times |
Fri 30 August 2024 |
2.25 (-5.46%) |
2.38 |
2.14 - 2.48 |
1.2606 times |
Wed 31 July 2024 |
2.38 (-10.19%) |
2.76 |
2.26 - 2.78 |
1.9646 times |
Fri 28 June 2024 |
2.65 (-24.72%) |
3.55 |
2.50 - 3.55 |
2.0965 times |
DMA SMA EMA moving averages of Millennium 511187
DMA (daily moving average) of Millennium 511187
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.23 | | 20 day DMA | 2.23 | | 35 day DMA | 2.28 | | 50 day DMA | 2.31 | | 100 day DMA | 2.47 | | 150 day DMA | 2.47 | | 200 day DMA | 2.47 | EMA (exponential moving average) of Millennium 511187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.15 | 2.17 | | 12 day EMA | 2.19 | 2.22 | 2.24 | | 20 day EMA | 2.23 | 2.25 | 2.27 | | 35 day EMA | 2.27 | 2.28 | 2.29 | | 50 day EMA | 2.29 | 2.3 | 2.31 |
SMA (simple moving average) of Millennium 511187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.17 | 2.21 | | 12 day SMA | 2.23 | 2.26 | 2.29 | | 20 day SMA | 2.23 | 2.23 | 2.24 | | 35 day SMA | 2.28 | 2.29 | 2.3 | | 50 day SMA | 2.31 | 2.31 | 2.32 | | 100 day SMA | 2.47 | 2.48 | 2.48 | | 150 day SMA | 2.47 | 2.47 | 2.47 | | 200 day SMA | 2.47 | 2.47 | 2.47 |
|
|
