Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 1.62 and 1.62

Daily Target 11.62
Daily Target 21.62
Daily Target 31.62
Daily Target 41.62
Daily Target 51.62

Daily price and volume Millennium

Date Closing Open Range Volume
Wed 19 August 2026 1.62 (1.25%) 1.62 1.62 - 1.62 0.1888 times
Tue 18 August 2026 1.60 (-3.61%) 1.60 1.60 - 1.60 1.0554 times
Mon 17 August 2026 1.66 (-4.6%) 1.74 1.66 - 1.74 0.6787 times
Fri 14 August 2026 1.74 (-4.92%) 1.84 1.74 - 1.84 0.2476 times
Thu 13 August 2026 1.83 (1.67%) 1.83 1.83 - 1.83 0.0948 times
Wed 12 August 2026 1.80 (0%) 1.80 1.80 - 1.80 0.1238 times
Tue 11 August 2026 1.80 (-1.64%) 1.83 1.80 - 1.83 0.058 times
Mon 10 August 2026 1.83 (0%) 1.83 1.74 - 1.83 0.3363 times
Fri 07 August 2026 1.83 (0%) 1.83 1.83 - 1.83 0.0167 times
Thu 06 August 2026 1.83 (4.57%) 1.75 1.75 - 1.83 7.1999 times
Wed 05 August 2026 1.75 (2.94%) 1.75 1.62 - 1.75 6.2718 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 1.54 and 1.68

Weekly Target 11.51
Weekly Target 21.57
Weekly Target 31.6533333333333
Weekly Target 41.71
Weekly Target 51.79

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Wed 19 August 2026 1.62 (-6.9%) 1.74 1.60 - 1.74 0.1033 times
Fri 14 August 2026 1.74 (-4.92%) 1.83 1.74 - 1.84 0.0462 times
Fri 07 August 2026 1.83 (12.96%) 1.62 1.62 - 1.83 1.6908 times
Fri 31 July 2026 1.62 (-4.71%) 1.70 1.62 - 1.70 1.5992 times
Fri 24 July 2026 1.70 (-1.73%) 1.70 1.70 - 1.78 0.455 times
Fri 17 July 2026 1.73 (-14.36%) 2.00 1.67 - 2.00 1.2346 times
Fri 10 July 2026 2.02 (-2.42%) 2.11 2.01 - 2.11 0.1822 times
Fri 03 July 2026 2.07 (18.29%) 1.70 1.70 - 2.10 3.8038 times
Wed 24 June 2026 1.75 (-3.31%) 1.85 1.75 - 1.85 0.1678 times
Fri 19 June 2026 1.81 (10.37%) 1.64 1.56 - 1.81 0.7171 times
Fri 12 June 2026 1.64 (4.46%) 1.57 1.57 - 1.64 0.1119 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 1.5 and 1.74

Monthly Target 11.45
Monthly Target 21.53
Monthly Target 31.6866666666667
Monthly Target 41.77
Monthly Target 51.93

Monthly price and volumes Millennium

Date Closing Open Range Volume
Wed 19 August 2026 1.62 (0%) 1.62 1.60 - 1.84 0.2023 times
Fri 31 July 2026 1.62 (-15.63%) 2.01 1.62 - 2.11 0.5335 times
Tue 30 June 2026 1.92 (28%) 1.50 1.50 - 1.92 0.3897 times
Fri 29 May 2026 1.50 (11.11%) 1.35 1.35 - 1.76 0.8048 times
Thu 30 April 2026 1.35 (0%) 1.31 1.29 - 1.80 0.2254 times
Mon 30 March 2026 1.35 (-14.01%) 1.57 1.34 - 1.63 0.9992 times
Fri 27 February 2026 1.57 (6.08%) 1.48 1.36 - 1.70 0.8213 times
Fri 30 January 2026 1.48 (-35.09%) 2.28 1.48 - 2.28 0.7543 times
Wed 31 December 2025 2.28 (18.75%) 1.92 1.65 - 2.88 4.1124 times
Fri 28 November 2025 1.92 (-1.03%) 2.00 1.70 - 2.03 1.1572 times
Fri 31 October 2025 1.94 (-2.02%) 2.06 1.70 - 2.20 1.3941 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.75
20 day DMA 1.72
35 day DMA 1.8
50 day DMA 1.77
100 day DMA 1.65
150 day DMA 1.66
200 day DMA 1.74

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.71.75
12 day EMA1.711.731.75
20 day EMA1.741.751.77
35 day EMA1.721.731.74
50 day EMA1.741.751.76

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.731.77
12 day SMA1.751.761.76
20 day SMA1.721.731.74
35 day SMA1.81.811.82
50 day SMA1.771.771.77
100 day SMA1.651.651.65
150 day SMA1.661.661.67
200 day SMA1.741.741.74
Back to top | Use Dark Theme