Suryakrupa 511185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryakrupa 511185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suryakrupa

Strong Daily Stock price targets for Suryakrupa 511185 are 32.87 and 32.87

Daily Target 132.87
Daily Target 232.87
Daily Target 332.87
Daily Target 432.87
Daily Target 532.87

Daily price and volume Suryakrupa

Date Closing Open Range Volume
Fri 25 September 2026 32.87 (4.98%) 32.87 32.87 - 32.87 0.8696 times
Wed 23 September 2026 31.31 (5%) 31.31 31.31 - 31.31 0.8696 times
Fri 18 September 2026 29.82 (5%) 29.82 29.82 - 29.82 0.8696 times
Thu 10 September 2026 28.40 (4.99%) 28.40 28.40 - 28.40 0.8696 times
Tue 08 September 2026 27.05 (4.97%) 27.05 27.05 - 27.05 0.8696 times
Mon 07 September 2026 25.77 (4.97%) 25.77 25.77 - 25.77 1.7391 times
Thu 03 September 2026 24.55 (4.96%) 24.55 24.55 - 24.55 1.1304 times
Wed 02 September 2026 23.39 (4.98%) 23.39 23.39 - 23.39 1.4783 times
Thu 27 August 2026 22.28 (5%) 22.28 22.28 - 22.28 0.4348 times
Wed 26 August 2026 21.22 (5%) 21.22 21.22 - 21.22 0.8696 times
Mon 10 August 2026 20.21 (4.99%) 20.21 20.21 - 20.21 1.7391 times

Daily chart Suryakrupa

Weekly price and charts Suryakrupa

Strong weekly Stock price targets for Suryakrupa 511185 are 32.09 and 33.65

Weekly Target 130.79
Weekly Target 231.83
Weekly Target 332.35
Weekly Target 433.39
Weekly Target 533.91

Weekly price and volumes for Suryakrupa

Date Closing Open Range Volume
Fri 25 September 2026 32.87 (10.23%) 31.31 31.31 - 32.87 0.8969 times
Fri 18 September 2026 29.82 (21.47%) 25.77 25.77 - 29.82 2.2422 times
Thu 03 September 2026 24.55 (10.19%) 23.39 23.39 - 24.55 1.3453 times
Thu 27 August 2026 22.28 (15.74%) 20.21 20.21 - 22.28 1.5695 times
Mon 15 June 2026 19.25 (4.96%) 19.25 19.25 - 19.25 0.4484 times
Mon 08 June 2026 18.34 (4.98%) 18.34 18.34 - 18.34 1.3453 times
Wed 27 May 2026 17.47 (4.99%) 17.47 17.47 - 17.47 0.4484 times
Thu 14 May 2026 16.64 (15.64%) 15.10 15.10 - 16.64 1.3453 times
Wed 08 April 2026 14.39 (4.96%) 14.39 14.39 - 14.39 0.2242 times
Wed 01 April 2026 13.71 (10.21%) 13.06 13.06 - 13.71 0.1345 times
Fri 23 May 2025 12.44 (4.98%) 12.44 12.44 - 12.44 0.0045 times

weekly chart Suryakrupa

Monthly price and charts Suryakrupa

Strong monthly Stock price targets for Suryakrupa 511185 are 28.13 and 37.61

Monthly Target 120.23
Monthly Target 226.55
Monthly Target 329.71
Monthly Target 436.03
Monthly Target 539.19

Monthly price and volumes Suryakrupa

Date Closing Open Range Volume
Fri 25 September 2026 32.87 (47.53%) 23.39 23.39 - 32.87 3.4095 times
Thu 27 August 2026 22.28 (15.74%) 20.21 20.21 - 22.28 1.1933 times
Mon 15 June 2026 19.25 (10.19%) 18.34 18.34 - 19.25 1.3638 times
Wed 27 May 2026 17.47 (10.22%) 16.64 16.64 - 17.47 0.5114 times
Wed 29 April 2026 15.85 (21.36%) 13.71 13.71 - 15.85 1.091 times
Mon 16 February 2026 13.06 (4.98%) 13.06 13.06 - 13.06 0.0341 times
Fri 23 May 2025 12.44 (4.98%) 12.44 12.44 - 12.44 0.0034 times
Fri 04 April 2025 11.85 (4.96%) 11.85 11.85 - 11.85 0.0034 times
Thu 27 June 2024 11.29 (4.93%) 11.29 11.29 - 11.29 1.7047 times
Fri 24 May 2024 10.76 (10.13%) 10.25 10.25 - 10.76 0.6853 times
Thu 25 April 2024 9.77 (10.15%) 9.31 9.31 - 9.77 0.3444 times

monthly chart Suryakrupa

DMA SMA EMA moving averages of Suryakrupa 511185

DMA (daily moving average) of Suryakrupa 511185

DMA period DMA value
5 day DMA 29.89
12 day DMA 25.51
20 day DMA 21.53
35 day DMA 16.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suryakrupa 511185

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0228.5927.23
12 day EMA26.0724.8323.65
20 day EMA22.6121.5320.5
35 day EMA17.1816.2615.37
50 day EMA000

SMA (simple moving average) of Suryakrupa 511185

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8928.4727.12
12 day SMA25.5124.323.15
20 day SMA21.5320.5119.54
35 day SMA16.1915.4214.69
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme