Suryakrupa 511185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryakrupa 511185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suryakrupa

Strong Daily Stock price targets for Suryakrupa 511185 are 19.25 and 19.25

Daily Target 119.25
Daily Target 219.25
Daily Target 319.25
Daily Target 419.25
Daily Target 519.25

Daily price and volume Suryakrupa

Date Closing Open Range Volume
Mon 15 June 2026 19.25 (4.96%) 19.25 19.25 - 19.25 1.1351 times
Mon 08 June 2026 18.34 (4.98%) 18.34 18.34 - 18.34 3.4052 times
Wed 27 May 2026 17.47 (4.99%) 17.47 17.47 - 17.47 1.1351 times
Thu 14 May 2026 16.64 (4.98%) 16.64 16.64 - 16.64 0.5675 times
Wed 29 April 2026 15.85 (4.97%) 15.85 15.85 - 15.85 2.2701 times
Mon 27 April 2026 15.10 (4.93%) 15.10 15.10 - 15.10 0.5675 times
Wed 08 April 2026 14.39 (4.96%) 14.39 14.39 - 14.39 0.5675 times
Wed 01 April 2026 13.71 (4.98%) 13.71 13.71 - 13.71 0.227 times
Mon 16 February 2026 13.06 (4.98%) 13.06 13.06 - 13.06 0.1135 times
Fri 23 May 2025 12.44 (4.98%) 12.44 12.44 - 12.44 0.0114 times
Fri 04 April 2025 11.85 (4.96%) 11.85 11.85 - 11.85 0.0114 times

Daily chart Suryakrupa

Weekly price and charts Suryakrupa

Strong weekly Stock price targets for Suryakrupa 511185 are 19.25 and 19.25

Weekly Target 119.25
Weekly Target 219.25
Weekly Target 319.25
Weekly Target 419.25
Weekly Target 519.25

Weekly price and volumes for Suryakrupa

Date Closing Open Range Volume
Mon 15 June 2026 19.25 (4.96%) 19.25 19.25 - 19.25 0.5938 times
Mon 08 June 2026 18.34 (4.98%) 18.34 18.34 - 18.34 1.7815 times
Wed 27 May 2026 17.47 (4.99%) 17.47 17.47 - 17.47 0.5938 times
Thu 14 May 2026 16.64 (15.64%) 15.10 15.10 - 16.64 1.7815 times
Wed 08 April 2026 14.39 (4.96%) 14.39 14.39 - 14.39 0.2969 times
Wed 01 April 2026 13.71 (10.21%) 13.06 13.06 - 13.71 0.1781 times
Fri 23 May 2025 12.44 (4.98%) 12.44 12.44 - 12.44 0.0059 times
Fri 04 April 2025 11.85 (10.13%) 11.29 11.29 - 11.85 2.9751 times
Fri 24 May 2024 10.76 (4.98%) 10.76 10.76 - 10.76 0.0059 times
Fri 03 May 2024 10.25 (15.56%) 9.31 9.31 - 10.25 1.7874 times
Fri 22 March 2024 8.87 (10.19%) 8.45 8.45 - 8.87 0.0178 times

weekly chart Suryakrupa

Monthly price and charts Suryakrupa

Strong monthly Stock price targets for Suryakrupa 511185 are 18.8 and 19.71

Monthly Target 118.04
Monthly Target 218.64
Monthly Target 318.946666666667
Monthly Target 419.55
Monthly Target 519.86

Monthly price and volumes Suryakrupa

Date Closing Open Range Volume
Mon 15 June 2026 19.25 (10.19%) 18.34 18.34 - 19.25 2.3739 times
Wed 27 May 2026 17.47 (10.22%) 16.64 16.64 - 17.47 0.8902 times
Wed 29 April 2026 15.85 (21.36%) 13.71 13.71 - 15.85 1.8991 times
Mon 16 February 2026 13.06 (4.98%) 13.06 13.06 - 13.06 0.0593 times
Fri 23 May 2025 12.44 (4.98%) 12.44 12.44 - 12.44 0.0059 times
Fri 04 April 2025 11.85 (4.96%) 11.85 11.85 - 11.85 0.0059 times
Thu 27 June 2024 11.29 (4.93%) 11.29 11.29 - 11.29 2.9674 times
Fri 24 May 2024 10.76 (10.13%) 10.25 10.25 - 10.76 1.1929 times
Thu 25 April 2024 9.77 (10.15%) 9.31 9.31 - 9.77 0.5994 times
Fri 22 March 2024 8.87 (4.97%) 8.87 8.87 - 8.87 0.0059 times
Mon 26 February 2024 8.45 (27.26%) 6.97 6.97 - 8.45 0.0653 times

monthly chart Suryakrupa

DMA SMA EMA moving averages of Suryakrupa 511185

DMA (daily moving average) of Suryakrupa 511185

DMA period DMA value
5 day DMA 17.51
12 day DMA 14.95
20 day DMA 12.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suryakrupa 511185

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5816.7515.96
12 day EMA15.2714.5513.86
20 day EMA13.1612.5211.91
35 day EMA000
50 day EMA000

SMA (simple moving average) of Suryakrupa 511185

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5116.6815.89
12 day SMA14.9514.2413.57
20 day SMA12.6312.0311.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme