Login or Join
HomepageSuryakrupa 511185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryakrupa 511185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryakrupa
Strong Daily Stock price targets for Suryakrupa 511185 are 91.41 and 91.41
| Daily Target 1 | 91.41 |
| Daily Target 2 | 91.41 |
| Daily Target 3 | 91.41 |
| Daily Target 4 | 91.41 |
| Daily Target 5 | 91.41 |
Daily price and volume Suryakrupa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 91.41 (5%) | 91.41 | 91.41 - 91.41 | 0.2895 times | Wed 11 November 2026 | 87.06 (4.99%) | 87.06 | 87.06 - 87.06 | 0.2895 times | Mon 09 November 2026 | 82.92 (40.64%) | 82.92 | 82.92 - 82.92 | 6.3694 times | Fri 30 October 2026 | 58.96 (4.99%) | 58.96 | 58.96 - 58.96 | 0.1448 times | Thu 29 October 2026 | 56.16 (4.99%) | 56.16 | 56.16 - 56.16 | 0.1448 times | Wed 28 October 2026 | 53.49 (4.99%) | 53.49 | 53.49 - 53.49 | 0.1448 times | Tue 27 October 2026 | 50.95 (4.99%) | 50.95 | 50.95 - 50.95 | 0.1448 times | Fri 23 October 2026 | 48.53 (5%) | 48.53 | 48.53 - 48.53 | 0.2895 times | Mon 19 October 2026 | 46.22 (5%) | 46.22 | 46.22 - 46.22 | 1.0249 times | Fri 16 October 2026 | 44.02 (4.98%) | 44.02 | 44.02 - 44.02 | 1.1581 times | Thu 15 October 2026 | 41.93 (4.98%) | 41.93 | 41.93 - 41.93 | 1.1581 times |
Weekly price and charts Suryakrupa
Strong weekly Stock price targets for Suryakrupa 511185 are 87.17 and 95.66
| Weekly Target 1 | 80.09 |
| Weekly Target 2 | 85.75 |
| Weekly Target 3 | 88.58 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 97.07 |
Weekly price and volumes for Suryakrupa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 91.41 (55.04%) | 82.92 | 82.92 - 91.41 | 3.2111 times | Fri 30 October 2026 | 58.96 (21.49%) | 50.95 | 50.95 - 58.96 | 0.2676 times | Fri 23 October 2026 | 48.53 (10.25%) | 46.22 | 46.22 - 48.53 | 0.6074 times | Fri 16 October 2026 | 44.02 (33.92%) | 38.04 | 38.04 - 44.02 | 1.2309 times | Fri 25 September 2026 | 32.87 (10.23%) | 31.31 | 31.31 - 32.87 | 0.5352 times | Fri 18 September 2026 | 29.82 (21.47%) | 25.77 | 25.77 - 29.82 | 1.338 times | Thu 03 September 2026 | 24.55 (10.19%) | 23.39 | 23.39 - 24.55 | 0.8028 times | Thu 27 August 2026 | 22.28 (15.74%) | 20.21 | 20.21 - 22.28 | 0.9366 times | Mon 15 June 2026 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 0.2676 times | Mon 08 June 2026 | 18.34 (4.98%) | 18.34 | 18.34 - 18.34 | 0.8028 times | Wed 27 May 2026 | 17.47 (4.99%) | 17.47 | 17.47 - 17.47 | 0.2676 times |
Monthly price and charts Suryakrupa
Strong monthly Stock price targets for Suryakrupa 511185 are 87.17 and 95.66
| Monthly Target 1 | 80.09 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 88.58 |
| Monthly Target 4 | 94.24 |
| Monthly Target 5 | 97.07 |
Monthly price and volumes Suryakrupa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 91.41 (55.04%) | 82.92 | 82.92 - 91.41 | 2.8443 times | Fri 30 October 2026 | 58.96 (79.37%) | 38.04 | 38.04 - 58.96 | 1.8654 times | Fri 25 September 2026 | 32.87 (47.53%) | 23.39 | 23.39 - 32.87 | 2.3702 times | Thu 27 August 2026 | 22.28 (15.74%) | 20.21 | 20.21 - 22.28 | 0.8296 times | Mon 15 June 2026 | 19.25 (10.19%) | 18.34 | 18.34 - 19.25 | 0.9481 times | Wed 27 May 2026 | 17.47 (10.22%) | 16.64 | 16.64 - 17.47 | 0.3555 times | Wed 29 April 2026 | 15.85 (21.36%) | 13.71 | 13.71 - 15.85 | 0.7585 times | Mon 16 February 2026 | 13.06 (4.98%) | 13.06 | 13.06 - 13.06 | 0.0237 times | Fri 23 May 2025 | 12.44 (4.98%) | 12.44 | 12.44 - 12.44 | 0.0024 times | Fri 04 April 2025 | 11.85 (4.96%) | 11.85 | 11.85 - 11.85 | 0.0024 times | Thu 27 June 2024 | 11.29 (4.93%) | 11.29 | 11.29 - 11.29 | 1.1851 times |
Indicator Analysis of Suryakrupa
Please login to view indicator analysis. or View indicator analysis of Suryakrupa 511185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryakrupa 511185
DMA (daily moving average) of Suryakrupa 511185
| DMA period | DMA value |
| 5 day DMA | 75.3 |
| 12 day DMA | 58.47 |
| 20 day DMA | 46.97 |
| 35 day DMA | 34.13 |
| 50 day DMA | 26.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suryakrupa 511185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.04 | 71.35 | 63.5 |
| 12 day EMA | 62.54 | 57.29 | 51.88 |
| 20 day EMA | 52.11 | 47.97 | 43.86 |
| 35 day EMA | 39.88 | 36.85 | 33.89 |
| 50 day EMA | 29.28 | 26.75 | 24.29 |
SMA (simple moving average) of Suryakrupa 511185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.3 | 67.72 | 60.5 |
| 12 day SMA | 58.47 | 54.02 | 49.5 |
| 20 day SMA | 46.97 | 43.57 | 40.33 |
| 35 day SMA | 34.13 | 31.84 | 29.66 |
| 50 day SMA | 26.36 | 24.64 | 23.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.