Suryakrupa 511185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryakrupa 511185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suryakrupa

Strong Daily Stock price targets for Suryakrupa 511185 are 20.21 and 20.21

Daily Target 120.21
Daily Target 220.21
Daily Target 320.21
Daily Target 420.21
Daily Target 520.21

Daily price and volume Suryakrupa

Date Closing Open Range Volume
Mon 10 August 2026 20.21 (4.99%) 20.21 20.21 - 20.21 1.8519 times
Mon 15 June 2026 19.25 (4.96%) 19.25 19.25 - 19.25 0.9259 times
Mon 08 June 2026 18.34 (4.98%) 18.34 18.34 - 18.34 2.7778 times
Wed 27 May 2026 17.47 (4.99%) 17.47 17.47 - 17.47 0.9259 times
Thu 14 May 2026 16.64 (4.98%) 16.64 16.64 - 16.64 0.463 times
Wed 29 April 2026 15.85 (4.97%) 15.85 15.85 - 15.85 1.8519 times
Mon 27 April 2026 15.10 (4.93%) 15.10 15.10 - 15.10 0.463 times
Wed 08 April 2026 14.39 (4.96%) 14.39 14.39 - 14.39 0.463 times
Wed 01 April 2026 13.71 (4.98%) 13.71 13.71 - 13.71 0.1852 times
Mon 16 February 2026 13.06 (4.98%) 13.06 13.06 - 13.06 0.0926 times
Fri 23 May 2025 12.44 (4.98%) 12.44 12.44 - 12.44 0.0093 times

Daily chart Suryakrupa

Weekly price and charts Suryakrupa

Strong weekly Stock price targets for Suryakrupa 511185 are 20.21 and 20.21

Weekly Target 120.21
Weekly Target 220.21
Weekly Target 320.21
Weekly Target 420.21
Weekly Target 520.21

Weekly price and volumes for Suryakrupa

Date Closing Open Range Volume
Mon 10 August 2026 20.21 (4.99%) 20.21 20.21 - 20.21 1.2634 times
Mon 15 June 2026 19.25 (4.96%) 19.25 19.25 - 19.25 0.6317 times
Mon 08 June 2026 18.34 (4.98%) 18.34 18.34 - 18.34 1.8951 times
Wed 27 May 2026 17.47 (4.99%) 17.47 17.47 - 17.47 0.6317 times
Thu 14 May 2026 16.64 (15.64%) 15.10 15.10 - 16.64 1.8951 times
Wed 08 April 2026 14.39 (4.96%) 14.39 14.39 - 14.39 0.3159 times
Wed 01 April 2026 13.71 (10.21%) 13.06 13.06 - 13.71 0.1895 times
Fri 23 May 2025 12.44 (4.98%) 12.44 12.44 - 12.44 0.0063 times
Fri 04 April 2025 11.85 (10.13%) 11.29 11.29 - 11.85 3.1649 times
Fri 24 May 2024 10.76 (4.98%) 10.76 10.76 - 10.76 0.0063 times
Fri 03 May 2024 10.25 (15.56%) 9.31 9.31 - 10.25 1.9015 times

weekly chart Suryakrupa

Monthly price and charts Suryakrupa

Strong monthly Stock price targets for Suryakrupa 511185 are 20.21 and 20.21

Monthly Target 120.21
Monthly Target 220.21
Monthly Target 320.21
Monthly Target 420.21
Monthly Target 520.21

Monthly price and volumes Suryakrupa

Date Closing Open Range Volume
Mon 10 August 2026 20.21 (4.99%) 20.21 20.21 - 20.21 1.0616 times
Mon 15 June 2026 19.25 (10.19%) 18.34 18.34 - 19.25 2.1231 times
Wed 27 May 2026 17.47 (10.22%) 16.64 16.64 - 17.47 0.7962 times
Wed 29 April 2026 15.85 (21.36%) 13.71 13.71 - 15.85 1.6985 times
Mon 16 February 2026 13.06 (4.98%) 13.06 13.06 - 13.06 0.0531 times
Fri 23 May 2025 12.44 (4.98%) 12.44 12.44 - 12.44 0.0053 times
Fri 04 April 2025 11.85 (4.96%) 11.85 11.85 - 11.85 0.0053 times
Thu 27 June 2024 11.29 (4.93%) 11.29 11.29 - 11.29 2.6539 times
Fri 24 May 2024 10.76 (10.13%) 10.25 10.25 - 10.76 1.0669 times
Thu 25 April 2024 9.77 (10.15%) 9.31 9.31 - 9.77 0.5361 times
Fri 22 March 2024 8.87 (4.97%) 8.87 8.87 - 8.87 0.0053 times

monthly chart Suryakrupa

DMA SMA EMA moving averages of Suryakrupa 511185

DMA (daily moving average) of Suryakrupa 511185

DMA period DMA value
5 day DMA 18.38
12 day DMA 15.69
20 day DMA 13.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suryakrupa 511185

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4617.5816.75
12 day EMA16.0315.2714.55
20 day EMA13.8313.1612.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of Suryakrupa 511185

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3817.5116.68
12 day SMA15.6914.9514.24
20 day SMA13.2512.6312.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme