Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 87.96 and 93.6
| Daily Target 1 | 86.09 |
| Daily Target 2 | 89.82 |
| Daily Target 3 | 91.73 |
| Daily Target 4 | 95.46 |
| Daily Target 5 | 97.37 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.55 (4.89%) | 93.64 | 88.00 - 93.64 | 0.9126 times | Mon 23 March 2026 | 89.19 (4.95%) | 89.22 | 84.22 - 89.22 | 0.1165 times | Fri 20 March 2026 | 84.98 (3.48%) | 86.21 | 84.98 - 86.21 | 0.0388 times | Thu 19 March 2026 | 82.12 (-5%) | 90.76 | 82.12 - 90.76 | 0.0777 times | Wed 18 March 2026 | 86.44 (-4.99%) | 95.52 | 86.44 - 95.52 | 1.0291 times | Tue 17 March 2026 | 90.98 (4.04%) | 91.82 | 90.98 - 91.82 | 0.0388 times | Mon 16 March 2026 | 87.45 (-5%) | 92.57 | 87.45 - 96.65 | 0.2524 times | Fri 13 March 2026 | 92.05 (4.28%) | 92.68 | 83.86 - 92.68 | 6.835 times | Thu 12 March 2026 | 88.27 (-4.99%) | 97.55 | 88.27 - 97.55 | 0.6602 times | Wed 11 March 2026 | 92.91 (4.98%) | 92.92 | 92.91 - 92.92 | 0.0388 times | Tue 10 March 2026 | 88.50 (-1.67%) | 94.50 | 85.50 - 94.50 | 0.0777 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 88.89 and 98.31
| Weekly Target 1 | 81.05 |
| Weekly Target 2 | 87.3 |
| Weekly Target 3 | 90.47 |
| Weekly Target 4 | 96.72 |
| Weekly Target 5 | 99.89 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.55 (10.08%) | 89.22 | 84.22 - 93.64 | 0.1547 times | Fri 20 March 2026 | 84.98 (-7.68%) | 92.57 | 82.12 - 96.65 | 0.216 times | Fri 13 March 2026 | 92.05 (1.19%) | 95.51 | 83.86 - 97.55 | 1.2113 times | Fri 06 March 2026 | 90.97 (20.39%) | 79.33 | 71.79 - 91.03 | 6.6929 times | Fri 27 February 2026 | 75.56 (-14.79%) | 88.40 | 72.51 - 92.82 | 0.9078 times | Fri 20 February 2026 | 88.67 (-2%) | 90.21 | 84.86 - 99.19 | 0.1168 times | Mon 09 February 2026 | 90.48 (-0.49%) | 90.48 | 90.48 - 90.48 | 0.0146 times | Wed 04 February 2026 | 90.93 (-5.28%) | 100.79 | 90.75 - 100.79 | 0.0934 times | Tue 27 January 2026 | 96.00 (-5%) | 99.03 | 96.00 - 99.03 | 0.5867 times | Thu 22 January 2026 | 101.05 (-0.59%) | 101.35 | 101.05 - 101.35 | 0.0058 times | Fri 16 January 2026 | 101.65 (-3.32%) | 110.07 | 99.89 - 113.99 | 1.2639 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 82.67 and 108.43
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 87.63 |
| Monthly Target 4 | 103.47 |
| Monthly Target 5 | 113.39 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.55 (23.81%) | 79.33 | 71.79 - 97.55 | 0.3923 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0537 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.7941 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.4916 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0774 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.4903 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.0506 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.109 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 0.5093 times | Mon 30 June 2025 | 116.25 (-7.74%) | 132.30 | 108.30 - 135.45 | 1.0316 times | Fri 30 May 2025 | 126.00 (-6.56%) | 128.15 | 116.45 - 154.25 | 0.3696 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 87.26 |
| 12 day DMA | 88.87 |
| 20 day DMA | 86.12 |
| 35 day DMA | 90.16 |
| 50 day DMA | 94.26 |
| 100 day DMA | 94.31 |
| 150 day DMA | 96 |
| 200 day DMA | 105.66 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.21 | 87.04 | 85.97 |
| 12 day EMA | 88.31 | 87.36 | 87.03 |
| 20 day EMA | 88.62 | 88.1 | 87.99 |
| 35 day EMA | 91.06 | 90.91 | 91.01 |
| 50 day EMA | 94.03 | 94.05 | 94.25 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.26 | 86.74 | 86.39 |
| 12 day SMA | 88.87 | 88.66 | 88.45 |
| 20 day SMA | 86.12 | 85.86 | 85.83 |
| 35 day SMA | 90.16 | 90.52 | 90.97 |
| 50 day SMA | 94.26 | 94.32 | 94.56 |
| 100 day SMA | 94.31 | 94.32 | 94.38 |
| 150 day SMA | 96 | 96.24 | 96.47 |
| 200 day SMA | 105.66 | 105.74 | 105.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.