Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 66.27 and 72.89
| Daily Target 1 | 60.75 |
| Daily Target 2 | 65.17 |
| Daily Target 3 | 67.373333333333 |
| Daily Target 4 | 71.79 |
| Daily Target 5 | 73.99 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.58 (4.99%) | 62.96 | 62.96 - 69.58 | 3.0139 times | Wed 12 August 2026 | 66.27 (-4.99%) | 73.23 | 66.27 - 73.23 | 0.0063 times | Tue 11 August 2026 | 69.75 (-0.36%) | 73.50 | 66.51 - 73.50 | 0.2783 times | Mon 10 August 2026 | 70.00 (-4.93%) | 73.63 | 70.00 - 77.31 | 0.0443 times | Fri 07 August 2026 | 73.63 (-4.99%) | 80.80 | 73.63 - 81.35 | 2.5743 times | Thu 06 August 2026 | 77.50 (-0.63%) | 81.88 | 77.50 - 81.88 | 0.3384 times | Wed 05 August 2026 | 77.99 (-2.1%) | 83.60 | 76.00 - 83.60 | 0.3542 times | Tue 04 August 2026 | 79.66 (-0.49%) | 76.05 | 76.05 - 83.85 | 1.7489 times | Mon 03 August 2026 | 80.05 (0.65%) | 79.53 | 75.56 - 83.50 | 1.6382 times | Fri 31 July 2026 | 79.53 (4.99%) | 79.53 | 79.53 - 79.53 | 0.0032 times | Thu 30 July 2026 | 75.75 (-0.33%) | 79.80 | 75.75 - 79.80 | 0.0127 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 59.1 and 73.45
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 62.59 |
| Weekly Target 3 | 69.95 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.58 (-5.5%) | 73.63 | 62.96 - 77.31 | 0.9739 times | Fri 07 August 2026 | 73.63 (-7.42%) | 79.53 | 73.63 - 83.85 | 1.9386 times | Fri 31 July 2026 | 79.53 (6.25%) | 78.59 | 71.11 - 80.30 | 0.5934 times | Fri 24 July 2026 | 74.85 (11.38%) | 70.56 | 69.99 - 78.64 | 0.2552 times | Fri 17 July 2026 | 67.20 (-3.99%) | 69.29 | 60.81 - 69.29 | 0.5888 times | Fri 10 July 2026 | 69.99 (5%) | 66.67 | 66.67 - 69.99 | 0.1447 times | Fri 03 July 2026 | 66.66 (10.95%) | 63.08 | 59.93 - 69.65 | 0.3216 times | Thu 25 June 2026 | 60.08 (15.38%) | 52.05 | 52.05 - 60.08 | 0.9057 times | Fri 19 June 2026 | 52.07 (-22.04%) | 63.46 | 52.00 - 63.70 | 3.9021 times | Thu 11 June 2026 | 66.79 (-13.75%) | 73.57 | 66.79 - 74.00 | 0.3759 times | Thu 04 June 2026 | 77.44 (-17.62%) | 97.00 | 77.44 - 98.70 | 1.6991 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 55.83 and 76.72
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 72.13 |
| Monthly Target 4 | 81.3 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.58 (-12.51%) | 79.53 | 62.96 - 83.85 | 0.4017 times | Fri 31 July 2026 | 79.53 (23.96%) | 67.36 | 60.81 - 80.30 | 0.2191 times | Tue 30 June 2026 | 64.16 (-31.74%) | 97.00 | 52.00 - 98.70 | 0.9927 times | Fri 29 May 2026 | 94.00 (-7.22%) | 106.30 | 90.25 - 113.95 | 0.0662 times | Thu 30 April 2026 | 101.32 (7.22%) | 96.40 | 89.30 - 111.98 | 0.2276 times | Mon 30 March 2026 | 94.50 (25.07%) | 79.33 | 71.79 - 101.79 | 1.2823 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0493 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.5657 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.1245 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.071 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.4502 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 74.64 |
| 20 day DMA | 73.96 |
| 35 day DMA | 69.52 |
| 50 day DMA | 70.95 |
| 100 day DMA | 83.94 |
| 150 day DMA | 88.41 |
| 200 day DMA | 88.99 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.29 | 70.64 | 72.83 |
| 12 day EMA | 72.4 | 72.91 | 74.12 |
| 20 day EMA | 72.74 | 73.07 | 73.79 |
| 35 day EMA | 73.69 | 73.93 | 74.38 |
| 50 day EMA | 73.32 | 73.47 | 73.76 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 71.43 | 73.77 |
| 12 day SMA | 74.64 | 75.22 | 75.81 |
| 20 day SMA | 73.96 | 73.68 | 73.71 |
| 35 day SMA | 69.52 | 69.02 | 68.69 |
| 50 day SMA | 70.95 | 71.5 | 72.21 |
| 100 day SMA | 83.94 | 84.04 | 84.13 |
| 150 day SMA | 88.41 | 88.64 | 88.88 |
| 200 day SMA | 88.99 | 89.04 | 89.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.