Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 59.04 and 61.12
| Daily Target 1 | 57.31 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 59.386666666667 |
| Daily Target 4 | 60.77 |
| Daily Target 5 | 61.47 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.08 (5%) | 58.00 | 58.00 - 60.08 | 0.8538 times | Wed 24 June 2026 | 57.22 (4.99%) | 57.22 | 57.22 - 57.22 | 0.0229 times | Tue 23 June 2026 | 54.50 (4.61%) | 54.70 | 54.50 - 54.70 | 0.9262 times | Mon 22 June 2026 | 52.10 (0.06%) | 52.05 | 52.05 - 52.10 | 0.0705 times | Fri 19 June 2026 | 52.07 (-4.86%) | 54.19 | 52.00 - 57.46 | 2.0278 times | Thu 18 June 2026 | 54.73 (-4.82%) | 60.37 | 54.73 - 60.37 | 2.3937 times | Wed 17 June 2026 | 57.50 (-4.63%) | 57.28 | 57.28 - 62.98 | 2.3518 times | Tue 16 June 2026 | 60.29 (-5%) | 60.29 | 60.29 - 60.29 | 0.8157 times | Mon 15 June 2026 | 63.46 (-4.99%) | 63.46 | 63.46 - 63.70 | 0.4822 times | Thu 11 June 2026 | 66.79 (-4.99%) | 66.79 | 66.79 - 66.79 | 0.0553 times | Wed 10 June 2026 | 70.30 (-5%) | 70.30 | 70.30 - 70.30 | 0.2268 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 56.07 and 64.1
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 57.403333333333 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.08 (15.38%) | 52.05 | 52.05 - 60.08 | 1.1819 times | Fri 19 June 2026 | 52.07 (-22.04%) | 63.46 | 52.00 - 63.70 | 5.092 times | Thu 11 June 2026 | 66.79 (-13.75%) | 73.57 | 66.79 - 74.00 | 0.4906 times | Thu 04 June 2026 | 77.44 (-17.62%) | 97.00 | 77.44 - 98.70 | 2.2171 times | Fri 29 May 2026 | 94.00 (-7.84%) | 104.95 | 90.25 - 104.95 | 0.3968 times | Fri 22 May 2026 | 102.00 (-2.39%) | 108.00 | 99.75 - 108.00 | 0.0361 times | Fri 15 May 2026 | 104.50 (-0.9%) | 108.00 | 104.50 - 113.95 | 0.0445 times | Fri 08 May 2026 | 105.45 (4.08%) | 106.30 | 105.45 - 111.00 | 0.1491 times | Thu 30 April 2026 | 101.32 (1.34%) | 104.97 | 95.00 - 111.98 | 0.3054 times | Fri 24 April 2026 | 99.98 (5.3%) | 99.68 | 94.90 - 104.87 | 0.0866 times | Fri 17 April 2026 | 94.95 (-0.02%) | 91.20 | 89.30 - 99.71 | 0.3643 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 32.69 and 79.39
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 70.26 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 116.96 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.08 (-36.09%) | 97.00 | 52.00 - 98.70 | 0.9654 times | Fri 29 May 2026 | 94.00 (-7.22%) | 106.30 | 90.25 - 113.95 | 0.0673 times | Thu 30 April 2026 | 101.32 (7.22%) | 96.40 | 89.30 - 111.98 | 0.2315 times | Mon 30 March 2026 | 94.50 (25.07%) | 79.33 | 71.79 - 101.79 | 1.3041 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0501 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.6094 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.1947 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0722 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.4579 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.0473 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.1018 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 60.25 |
| 20 day DMA | 71.75 |
| 35 day DMA | 86.04 |
| 50 day DMA | 89.48 |
| 100 day DMA | 91.6 |
| 150 day DMA | 92.82 |
| 200 day DMA | 93.78 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 56.06 | 55.48 |
| 12 day EMA | 62.41 | 62.83 | 63.85 |
| 20 day EMA | 69.44 | 70.42 | 71.81 |
| 35 day EMA | 77.75 | 78.79 | 80.06 |
| 50 day EMA | 86.62 | 87.7 | 88.94 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 54.12 | 54.18 |
| 12 day SMA | 60.25 | 61.7 | 63.72 |
| 20 day SMA | 71.75 | 73.85 | 75.98 |
| 35 day SMA | 86.04 | 87.18 | 88.4 |
| 50 day SMA | 89.48 | 90.23 | 90.98 |
| 100 day SMA | 91.6 | 92.1 | 92.58 |
| 150 day SMA | 92.82 | 93.03 | 93.25 |
| 200 day SMA | 93.78 | 94.1 | 94.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.