Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana Strong Daily Stock price targets for Parshwana 511176 are 103.7 and 103.7 | Daily Target 1 | 103.7 | | Daily Target 2 | 103.7 | | Daily Target 3 | 103.7 | | Daily Target 4 | 103.7 | | Daily Target 5 | 103.7 |
Daily price and volume Parshwana
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
103.70 (4.96%) |
103.70 |
103.70 - 103.70 |
0.018 times |
Thu 20 November 2025 |
98.80 (-3.28%) |
98.80 |
98.80 - 98.80 |
0.018 times |
Tue 18 November 2025 |
102.15 (3.5%) |
103.50 |
102.00 - 103.50 |
0.9156 times |
Mon 17 November 2025 |
98.70 (4.83%) |
98.85 |
90.00 - 98.85 |
3.447 times |
Thu 13 November 2025 |
94.15 (-1.98%) |
94.15 |
94.15 - 94.15 |
0.0898 times |
Mon 10 November 2025 |
96.05 (-1.99%) |
96.05 |
96.05 - 96.05 |
3.5907 times |
Fri 07 November 2025 |
98.00 (-2%) |
98.00 |
98.00 - 98.00 |
1.8133 times |
Tue 04 November 2025 |
100.00 (1.52%) |
100.00 |
100.00 - 100.00 |
0.0718 times |
Mon 03 November 2025 |
98.50 (-1.96%) |
98.50 |
98.50 - 98.50 |
0.018 times |
Tue 28 October 2025 |
100.47 (2%) |
100.47 |
100.47 - 100.47 |
0.018 times |
Mon 27 October 2025 |
98.50 (0%) |
98.50 |
98.50 - 98.50 |
0.1077 times |
Weekly price and charts Parshwana Strong weekly Stock price targets for Parshwana 511176 are 96.85 and 110.55 | Weekly Target 1 | 85.43 | | Weekly Target 2 | 94.57 | | Weekly Target 3 | 99.133333333333 | | Weekly Target 4 | 108.27 | | Weekly Target 5 | 112.83 |
Weekly price and volumes for Parshwana
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
103.70 (10.14%) |
98.85 |
90.00 - 103.70 |
0.549 times |
Thu 13 November 2025 |
94.15 (-3.93%) |
96.05 |
94.15 - 96.05 |
0.4593 times |
Fri 07 November 2025 |
98.00 (-2.46%) |
98.50 |
98.00 - 100.00 |
0.2375 times |
Tue 28 October 2025 |
100.47 (2%) |
98.50 |
98.50 - 100.47 |
0.0157 times |
Thu 23 October 2025 |
98.50 (-0.51%) |
99.00 |
98.50 - 99.00 |
0.1456 times |
Fri 17 October 2025 |
99.00 (3.23%) |
97.81 |
95.90 - 99.96 |
0.8671 times |
Fri 10 October 2025 |
95.90 (22.95%) |
78.00 |
74.10 - 95.98 |
5.7248 times |
Fri 03 October 2025 |
78.00 (-6.47%) |
79.23 |
75.27 - 79.23 |
1.685 times |
Fri 26 September 2025 |
83.40 (-7.35%) |
86.40 |
81.25 - 86.40 |
0.2442 times |
Fri 19 September 2025 |
90.02 (-1%) |
90.93 |
90.02 - 90.93 |
0.0717 times |
Fri 12 September 2025 |
90.93 (-3.95%) |
94.67 |
90.93 - 94.67 |
0.2397 times |
Monthly price and charts Parshwana Strong monthly Stock price targets for Parshwana 511176 are 96.85 and 110.55 | Monthly Target 1 | 85.43 | | Monthly Target 2 | 94.57 | | Monthly Target 3 | 99.133333333333 | | Monthly Target 4 | 108.27 | | Monthly Target 5 | 112.83 |
Monthly price and volumes Parshwana
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
103.70 (3.21%) |
98.50 |
90.00 - 103.70 |
0.2304 times |
Tue 28 October 2025 |
100.47 (33.48%) |
78.00 |
74.10 - 100.47 |
1.4684 times |
Tue 30 September 2025 |
75.27 (-18.87%) |
90.93 |
75.27 - 90.93 |
0.1517 times |
Tue 26 August 2025 |
92.78 (20.81%) |
72.96 |
72.96 - 95.14 |
0.3266 times |
Thu 31 July 2025 |
76.80 (-33.94%) |
110.45 |
76.00 - 110.45 |
1.5252 times |
Mon 30 June 2025 |
116.25 (-7.74%) |
132.30 |
108.30 - 135.45 |
3.0898 times |
Fri 30 May 2025 |
126.00 (-6.56%) |
128.15 |
116.45 - 154.25 |
1.107 times |
Wed 30 April 2025 |
134.85 (-10.1%) |
142.50 |
107.35 - 149.80 |
1.2471 times |
Mon 24 March 2025 |
150.00 (13.04%) |
130.05 |
126.75 - 154.00 |
0.8289 times |
Fri 28 February 2025 |
132.70 (3.27%) |
131.00 |
130.10 - 132.75 |
0.0249 times |
Fri 31 January 2025 |
128.50 (3.68%) |
130.10 |
94.60 - 174.20 |
4.0028 times |
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value | | 5 day DMA | 99.5 | | 12 day DMA | 98.96 | | 20 day DMA | 98.32 | | 35 day DMA | 92.66 | | 50 day DMA | 90.99 | | 100 day DMA | 101.99 | | 150 day DMA | 112.27 | | 200 day DMA | 109.36 | EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.49 | 98.89 | 98.94 | | 12 day EMA | 98.82 | 97.93 | 97.77 | | 20 day EMA | 97 | 96.3 | 96.04 | | 35 day EMA | 94.48 | 93.94 | 93.65 | | 50 day EMA | 91.08 | 90.57 | 90.23 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.5 | 97.97 | 97.81 | | 12 day SMA | 98.96 | 98.57 | 98.59 | | 20 day SMA | 98.32 | 97.64 | 97 | | 35 day SMA | 92.66 | 92.35 | 92.23 | | 50 day SMA | 90.99 | 90.62 | 90.26 | | 100 day SMA | 101.99 | 102.39 | 102.88 | | 150 day SMA | 112.27 | 112.58 | 112.88 | | 200 day SMA | 109.36 | 109.38 | 109.4 |
|
|
