Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 104.93 and 106.98
| Daily Target 1 | 104.58 |
| Daily Target 2 | 105.27 |
| Daily Target 3 | 106.63333333333 |
| Daily Target 4 | 107.32 |
| Daily Target 5 | 108.68 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 105.95 (0.47%) | 108.00 | 105.95 - 108.00 | 0.4941 times | Fri 08 May 2026 | 105.45 (-5%) | 106.00 | 105.45 - 106.00 | 0.1647 times | Thu 07 May 2026 | 111.00 (3.74%) | 111.00 | 111.00 - 111.00 | 0.0235 times | Wed 06 May 2026 | 107.00 (0.66%) | 109.90 | 106.90 - 109.90 | 2.7059 times | Mon 04 May 2026 | 106.30 (4.92%) | 106.30 | 106.30 - 106.30 | 0.0235 times | Thu 30 April 2026 | 101.32 (-5%) | 111.98 | 101.32 - 111.98 | 0.4941 times | Wed 29 April 2026 | 106.65 (2.6%) | 109.14 | 106.65 - 109.14 | 2.9412 times | Tue 28 April 2026 | 103.95 (3.95%) | 104.99 | 103.95 - 104.99 | 0.1412 times | Mon 27 April 2026 | 100.00 (0.02%) | 104.97 | 95.00 - 104.97 | 2.4 times | Fri 24 April 2026 | 99.98 (4.15%) | 100.80 | 99.98 - 100.80 | 0.6118 times | Thu 23 April 2026 | 96.00 (1.16%) | 99.64 | 96.00 - 99.64 | 0.0471 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 104.93 and 106.98
| Weekly Target 1 | 104.58 |
| Weekly Target 2 | 105.27 |
| Weekly Target 3 | 106.63333333333 |
| Weekly Target 4 | 107.32 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 105.95 (0.47%) | 108.00 | 105.95 - 108.00 | 0.0216 times | Fri 08 May 2026 | 105.45 (4.08%) | 106.30 | 105.45 - 111.00 | 0.1274 times | Thu 30 April 2026 | 101.32 (1.34%) | 104.97 | 95.00 - 111.98 | 0.2609 times | Fri 24 April 2026 | 99.98 (5.3%) | 99.68 | 94.90 - 104.87 | 0.074 times | Fri 17 April 2026 | 94.95 (-0.02%) | 91.20 | 89.30 - 99.71 | 0.3113 times | Fri 10 April 2026 | 94.97 (-7.35%) | 102.40 | 94.97 - 105.99 | 1.1003 times | Thu 02 April 2026 | 102.50 (7.89%) | 94.95 | 93.00 - 102.53 | 0.0966 times | Fri 27 March 2026 | 95.00 (11.79%) | 89.22 | 84.22 - 101.79 | 7.5057 times | Fri 20 March 2026 | 84.98 (-7.68%) | 92.57 | 82.12 - 96.65 | 0.076 times | Fri 13 March 2026 | 92.05 (1.19%) | 95.51 | 83.86 - 97.55 | 0.4263 times | Fri 06 March 2026 | 90.97 (20.39%) | 79.33 | 71.79 - 91.03 | 2.3557 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 102.93 and 108.48
| Monthly Target 1 | 101.92 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 107.46666666667 |
| Monthly Target 4 | 109.48 |
| Monthly Target 5 | 113.02 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 105.95 (4.57%) | 106.30 | 105.45 - 111.00 | 0.0206 times | Thu 30 April 2026 | 101.32 (7.22%) | 96.40 | 89.30 - 111.98 | 0.2547 times | Mon 30 March 2026 | 94.50 (25.07%) | 79.33 | 71.79 - 101.79 | 1.435 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0552 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.8713 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.6158 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0795 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.5038 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.052 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.1121 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 0.5233 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 107.14 |
| 12 day DMA | 103.21 |
| 20 day DMA | 100.44 |
| 35 day DMA | 97.18 |
| 50 day DMA | 93.66 |
| 100 day DMA | 96.8 |
| 150 day DMA | 93.71 |
| 200 day DMA | 101.18 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.2 | 106.32 | 106.75 |
| 12 day EMA | 103.9 | 103.53 | 103.18 |
| 20 day EMA | 101.59 | 101.13 | 100.68 |
| 35 day EMA | 97.96 | 97.49 | 97.02 |
| 50 day EMA | 94.86 | 94.41 | 93.96 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.14 | 106.21 | 106.45 |
| 12 day SMA | 103.21 | 102.7 | 102.22 |
| 20 day SMA | 100.44 | 100.23 | 99.82 |
| 35 day SMA | 97.18 | 96.67 | 96.31 |
| 50 day SMA | 93.66 | 93.42 | 93.2 |
| 100 day SMA | 96.8 | 96.74 | 96.67 |
| 150 day SMA | 93.71 | 93.53 | 93.37 |
| 200 day SMA | 101.18 | 101.24 | 101.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.