Rkdagrrtl 511169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRkdagrrtl 511169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkdagrrtl Strong Daily Stock price targets for Rkdagrrtl 511169 are 5.86 and 5.86 | Daily Target 1 | 5.86 | | Daily Target 2 | 5.86 | | Daily Target 3 | 5.86 | | Daily Target 4 | 5.86 | | Daily Target 5 | 5.86 |
Daily price and volume Rkdagrrtl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.86 (1.74%) |
5.86 |
5.86 - 5.86 |
0.1015 times |
Tue 01 April 2025 |
5.76 (1.95%) |
5.76 |
5.76 - 5.76 |
1.2573 times |
Fri 28 March 2025 |
5.65 (3.86%) |
5.65 |
5.65 - 5.65 |
1.3721 times |
Wed 26 March 2025 |
5.44 (1.87%) |
5.44 |
5.44 - 5.44 |
1.8695 times |
Tue 25 March 2025 |
5.34 (1.91%) |
5.34 |
5.34 - 5.34 |
1.4302 times |
Mon 24 March 2025 |
5.24 (1.95%) |
5.24 |
5.24 - 5.24 |
0.0117 times |
Fri 21 March 2025 |
5.14 (1.98%) |
5.14 |
5.14 - 5.14 |
0.0379 times |
Thu 20 March 2025 |
5.04 (0%) |
5.04 |
5.04 - 5.04 |
0.128 times |
Wed 19 March 2025 |
5.04 (-1.95%) |
5.14 |
5.04 - 5.14 |
1.0845 times |
Tue 18 March 2025 |
5.14 (-1.91%) |
5.34 |
5.14 - 5.34 |
2.7072 times |
Mon 17 March 2025 |
5.24 (1.75%) |
5.25 |
5.24 - 5.25 |
0.2547 times |
Weekly price and charts Rkdagrrtl Strong weekly Stock price targets for Rkdagrrtl 511169 are 5.81 and 5.91 | Weekly Target 1 | 5.73 | | Weekly Target 2 | 5.79 | | Weekly Target 3 | 5.8266666666667 | | Weekly Target 4 | 5.89 | | Weekly Target 5 | 5.93 |
Weekly price and volumes for Rkdagrrtl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.86 (3.72%) |
5.76 |
5.76 - 5.86 |
0.1815 times |
Fri 28 March 2025 |
5.65 (9.92%) |
5.24 |
5.24 - 5.65 |
0.6257 times |
Fri 21 March 2025 |
5.14 (-0.19%) |
5.25 |
5.04 - 5.34 |
0.5628 times |
Thu 13 March 2025 |
5.15 (5.53%) |
5.12 |
5.11 - 5.63 |
0.3011 times |
Fri 07 March 2025 |
4.88 (11.42%) |
4.17 |
4.10 - 4.88 |
4.0643 times |
Fri 28 February 2025 |
4.38 (1.86%) |
4.51 |
4.29 - 4.73 |
2.6199 times |
Fri 21 February 2025 |
4.30 (-12.6%) |
5.02 |
4.10 - 5.02 |
0.3769 times |
Fri 14 February 2025 |
4.92 (-14.43%) |
5.87 |
4.90 - 6.16 |
0.664 times |
Fri 07 February 2025 |
5.75 (-8.87%) |
6.32 |
5.75 - 6.32 |
0.2522 times |
Fri 31 January 2025 |
6.31 (-7.48%) |
6.69 |
6.31 - 6.69 |
0.3516 times |
Fri 24 January 2025 |
6.82 (-3.81%) |
6.95 |
6.56 - 6.95 |
1.1482 times |
Monthly price and charts Rkdagrrtl Strong monthly Stock price targets for Rkdagrrtl 511169 are 5.81 and 5.91 | Monthly Target 1 | 5.73 | | Monthly Target 2 | 5.79 | | Monthly Target 3 | 5.8266666666667 | | Monthly Target 4 | 5.89 | | Monthly Target 5 | 5.93 |
Monthly price and volumes Rkdagrrtl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.86 (3.72%) |
5.76 |
5.76 - 5.86 |
0.0371 times |
Fri 28 March 2025 |
5.65 (29%) |
4.17 |
4.10 - 5.65 |
1.1336 times |
Fri 28 February 2025 |
4.38 (-30.59%) |
6.32 |
4.10 - 6.32 |
0.7987 times |
Fri 31 January 2025 |
6.31 (-17.84%) |
8.06 |
6.31 - 8.62 |
0.5267 times |
Tue 31 December 2024 |
7.68 (-36.63%) |
11.88 |
6.32 - 11.88 |
1.0203 times |
Fri 29 November 2024 |
12.12 (69.04%) |
7.52 |
7.15 - 12.36 |
1.7175 times |
Thu 31 October 2024 |
7.17 (4.52%) |
6.73 |
5.60 - 7.17 |
1.0712 times |
Mon 30 September 2024 |
6.86 (51.43%) |
4.31 |
3.90 - 7.87 |
2.7822 times |
Fri 30 August 2024 |
4.53 (-29.98%) |
6.15 |
4.53 - 6.15 |
0.6723 times |
Mon 29 July 2024 |
6.47 (-18.31%) |
7.53 |
6.47 - 7.90 |
0.2404 times |
Tue 18 June 2024 |
7.92 (-4.92%) |
8.33 |
7.92 - 8.33 |
0.1059 times |
DMA SMA EMA moving averages of Rkdagrrtl 511169
DMA (daily moving average) of Rkdagrrtl 511169
| DMA period | DMA value | | 5 day DMA | 5.61 | | 12 day DMA | 5.34 | | 20 day DMA | 5.12 | | 35 day DMA | 5.08 | | 50 day DMA | 5.6 | | 100 day DMA | 7.52 | | 150 day DMA | 7.01 | | 200 day DMA | | EMA (exponential moving average) of Rkdagrrtl 511169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.64 | 5.53 | 5.41 | | 12 day EMA | 5.39 | 5.31 | 5.23 | | 20 day EMA | 5.31 | 5.25 | 5.2 | | 35 day EMA | 5.56 | 5.54 | 5.53 | | 50 day EMA | 5.79 | 5.79 | 5.79 |
SMA (simple moving average) of Rkdagrrtl 511169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.61 | 5.49 | 5.36 | | 12 day SMA | 5.34 | 5.29 | 5.25 | | 20 day SMA | 5.12 | 5.05 | 4.99 | | 35 day SMA | 5.08 | 5.09 | 5.1 | | 50 day SMA | 5.6 | 5.63 | 5.68 | | 100 day SMA | 7.52 | 7.53 | 7.54 | | 150 day SMA | 7.01 | 7.01 | 7.02 | | 200 day SMA |
|
|
