Rkdagrrtl 511169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkdagrrtl 511169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rkdagrrtl

Strong Daily Stock price targets for Rkdagrrtl 511169 are 6.73 and 6.73

Daily Target 16.73
Daily Target 26.73
Daily Target 36.73
Daily Target 46.73
Daily Target 56.73

Daily price and volume Rkdagrrtl

Date Closing Open Range Volume
Thu 25 June 2026 6.73 (1.97%) 6.73 6.73 - 6.73 0.0023 times
Wed 24 June 2026 6.60 (-0.15%) 6.80 6.60 - 6.80 0.0721 times
Mon 22 June 2026 6.61 (4.92%) 6.30 6.30 - 6.61 7.2289 times
Thu 18 June 2026 6.30 (0.16%) 6.32 6.30 - 6.32 0.007 times
Wed 17 June 2026 6.29 (-0.16%) 6.30 6.20 - 6.30 0.3001 times
Tue 16 June 2026 6.30 (0%) 6.30 6.30 - 6.30 0.0256 times
Mon 15 June 2026 6.30 (-1.1%) 6.37 6.06 - 6.37 1.4123 times
Mon 08 June 2026 6.37 (0%) 6.50 6.34 - 6.50 0.5212 times
Fri 05 June 2026 6.37 (-4.93%) 6.99 6.37 - 6.99 0.0931 times
Wed 03 June 2026 6.70 (-3.46%) 6.70 6.70 - 6.70 0.3374 times
Mon 01 June 2026 6.94 (0.58%) 6.99 6.60 - 6.99 7.5454 times

Daily chart Rkdagrrtl

Weekly price and charts Rkdagrrtl

Strong weekly Stock price targets for Rkdagrrtl 511169 are 6.52 and 7.02

Weekly Target 16.11
Weekly Target 26.42
Weekly Target 36.61
Weekly Target 46.92
Weekly Target 57.11

Weekly price and volumes for Rkdagrrtl

Date Closing Open Range Volume
Thu 25 June 2026 6.73 (6.83%) 6.30 6.30 - 6.80 1.1448 times
Thu 18 June 2026 6.30 (-1.1%) 6.37 6.06 - 6.37 0.2735 times
Mon 08 June 2026 6.37 (0%) 6.50 6.34 - 6.50 0.0817 times
Fri 05 June 2026 6.37 (-7.68%) 6.99 6.37 - 6.99 1.2502 times
Fri 29 May 2026 6.90 (3.76%) 6.95 6.65 - 7.31 0.5077 times
Fri 22 May 2026 6.65 (-4.86%) 7.25 6.65 - 7.25 0.2385 times
Fri 15 May 2026 6.99 (10.08%) 6.66 6.40 - 7.32 2.1791 times
Fri 08 May 2026 6.35 (15.25%) 5.78 5.75 - 6.67 3.314 times
Thu 30 April 2026 5.51 (21.1%) 4.77 4.77 - 5.51 0.2411 times
Wed 22 April 2026 4.55 (9.9%) 4.34 4.13 - 4.55 0.7695 times
Mon 13 April 2026 4.14 (4.81%) 4.14 4.06 - 4.14 0.3647 times

weekly chart Rkdagrrtl

Monthly price and charts Rkdagrrtl

Strong monthly Stock price targets for Rkdagrrtl 511169 are 5.93 and 6.86

Monthly Target 15.66
Monthly Target 26.2
Monthly Target 36.5933333333333
Monthly Target 47.13
Monthly Target 57.52

Monthly price and volumes Rkdagrrtl

Date Closing Open Range Volume
Thu 25 June 2026 6.73 (-2.46%) 6.99 6.06 - 6.99 0.1128 times
Fri 29 May 2026 6.90 (25.23%) 5.78 5.75 - 7.32 0.2559 times
Thu 30 April 2026 5.51 (33.41%) 4.13 3.95 - 5.51 0.0731 times
Mon 30 March 2026 4.13 (-3.73%) 4.29 3.95 - 4.52 6.4312 times
Fri 27 February 2026 4.29 (-14.88%) 5.29 3.85 - 5.29 0.8636 times
Fri 30 January 2026 5.04 (10.53%) 4.35 4.05 - 5.04 0.5871 times
Wed 31 December 2025 4.56 (-33.82%) 6.55 4.56 - 6.55 0.6132 times
Mon 17 November 2025 6.89 (-14.2%) 8.11 6.89 - 8.11 0.0165 times
Wed 29 October 2025 8.03 (61.9%) 4.96 4.75 - 8.87 1.0257 times
Fri 26 September 2025 4.96 (-16.78%) 5.84 4.96 - 5.84 0.0207 times
Thu 28 August 2025 5.96 (24.43%) 5.02 4.78 - 7.88 1.1213 times

monthly chart Rkdagrrtl

DMA SMA EMA moving averages of Rkdagrrtl 511169

DMA (daily moving average) of Rkdagrrtl 511169

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.53
20 day DMA 6.68
35 day DMA 6.39
50 day DMA 5.71
100 day DMA 5.38
150 day DMA 5.45
200 day DMA 5.85

EMA (exponential moving average) of Rkdagrrtl 511169

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.496.44
12 day EMA6.556.526.51
20 day EMA6.496.466.45
35 day EMA6.096.056.02
50 day EMA5.665.625.58

SMA (simple moving average) of Rkdagrrtl 511169

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.426.36
12 day SMA6.536.556.58
20 day SMA6.686.76.71
35 day SMA6.396.326.25
50 day SMA5.715.665.61
100 day SMA5.385.385.39
150 day SMA5.455.445.44
200 day SMA5.855.855.85
Back to top | Use Dark Theme