Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong Daily Stock price targets for Anjanifoods 511153 are 16.54 and 17.28

Daily Target 116.36
Daily Target 216.71
Daily Target 317.103333333333
Daily Target 417.45
Daily Target 517.84

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Thu 25 June 2026 17.05 (1.79%) 17.50 16.76 - 17.50 0.2718 times
Wed 24 June 2026 16.75 (-1.47%) 17.00 16.75 - 17.00 0.022 times
Tue 23 June 2026 17.00 (-2.63%) 17.00 16.50 - 17.47 5.7923 times
Mon 22 June 2026 17.46 (-0.17%) 17.50 16.55 - 17.50 0.8277 times
Fri 19 June 2026 17.49 (-0.96%) 17.50 17.01 - 17.50 0.1946 times
Thu 18 June 2026 17.66 (2.44%) 17.50 16.71 - 17.74 0.3996 times
Wed 17 June 2026 17.24 (-1.49%) 17.50 16.75 - 17.75 0.4126 times
Tue 16 June 2026 17.50 (-0.57%) 17.60 17.02 - 17.60 0.5772 times
Mon 15 June 2026 17.60 (3.53%) 16.75 16.75 - 17.75 0.5754 times
Fri 12 June 2026 17.00 (-1.9%) 17.50 17.00 - 17.99 0.9269 times
Thu 11 June 2026 17.33 (2.67%) 17.00 16.51 - 17.48 0.052 times

Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 16.28 and 17.28

Weekly Target 116.02
Weekly Target 216.53
Weekly Target 317.016666666667
Weekly Target 417.53
Weekly Target 518.02

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Thu 25 June 2026 17.05 (-2.52%) 17.50 16.50 - 17.50 1.5054 times
Fri 19 June 2026 17.49 (2.88%) 16.75 16.71 - 17.75 0.4701 times
Fri 12 June 2026 17.00 (-2.58%) 17.49 16.50 - 17.99 0.6871 times
Fri 05 June 2026 17.45 (0.11%) 17.00 16.12 - 17.98 1.1415 times
Fri 29 May 2026 17.43 (-9.36%) 18.50 16.85 - 18.50 2.3534 times
Fri 22 May 2026 19.23 (4.45%) 18.75 17.02 - 19.49 0.3432 times
Fri 15 May 2026 18.41 (-5.59%) 19.50 17.50 - 20.00 0.6617 times
Fri 08 May 2026 19.50 (-0.56%) 19.52 18.50 - 20.25 0.3822 times
Thu 30 April 2026 19.61 (1.87%) 19.25 18.01 - 20.25 0.978 times
Fri 24 April 2026 19.25 (14.93%) 17.00 16.05 - 19.75 1.4774 times
Fri 17 April 2026 16.75 (-1.12%) 17.00 15.11 - 17.34 1.7738 times

weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 16.59 and 18.46

Monthly Target 115.18
Monthly Target 216.12
Monthly Target 317.053333333333
Monthly Target 417.99
Monthly Target 518.92

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Thu 25 June 2026 17.05 (-2.18%) 17.00 16.12 - 17.99 0.6271 times
Fri 29 May 2026 17.43 (-11.12%) 19.52 16.85 - 20.25 0.6166 times
Thu 30 April 2026 19.61 (50.73%) 13.50 13.50 - 20.25 0.9229 times
Mon 30 March 2026 13.01 (-28.28%) 18.50 13.00 - 18.50 1.967 times
Fri 27 February 2026 18.14 (-8.15%) 19.04 16.50 - 22.00 1.1934 times
Fri 30 January 2026 19.75 (-14.87%) 23.50 19.03 - 24.00 0.8214 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 0.884 times
Fri 28 November 2025 24.00 (5.82%) 22.68 21.00 - 27.89 1.0344 times
Fri 31 October 2025 22.68 (-12.4%) 25.89 21.95 - 27.35 0.9277 times
Tue 30 September 2025 25.89 (-0.77%) 27.31 24.50 - 29.80 1.0054 times
Fri 29 August 2025 26.09 (4.36%) 24.50 22.00 - 27.50 0.6779 times

monthly chart Anjanifoods

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.25
20 day DMA 17.14
35 day DMA 17.72
50 day DMA 17.82
100 day DMA 17.8
150 day DMA 19.7
200 day DMA 21.12

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.1217.3
12 day EMA17.2117.2417.33
20 day EMA17.317.3317.39
35 day EMA17.4517.4717.51
50 day EMA17.6417.6617.7

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.2717.37
12 day SMA17.2517.2417.26
20 day SMA17.1417.1617.19
35 day SMA17.7217.817.88
50 day SMA17.8217.8217.82
100 day SMA17.817.8417.9
150 day SMA19.719.7719.83
200 day SMA21.1221.1621.2
Back to top | Use Dark Theme