Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 17.24 and 18.94
| Daily Target 1 | 16.94 |
| Daily Target 2 | 17.53 |
| Daily Target 3 | 18.64 |
| Daily Target 4 | 19.23 |
| Daily Target 5 | 20.34 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.12 (-6.45%) | 19.67 | 18.05 - 19.75 | 0.9898 times | Tue 12 May 2026 | 19.37 (0.57%) | 19.50 | 17.50 - 19.50 | 1.6718 times | Mon 11 May 2026 | 19.26 (-1.23%) | 19.50 | 18.50 - 20.00 | 1.3877 times | Fri 08 May 2026 | 19.50 (-0.36%) | 20.25 | 19.27 - 20.25 | 0.9814 times | Thu 07 May 2026 | 19.57 (1.66%) | 19.50 | 19.00 - 19.75 | 1.1915 times | Wed 06 May 2026 | 19.25 (-3.27%) | 19.75 | 18.50 - 19.99 | 0.5675 times | Tue 05 May 2026 | 19.90 (2.47%) | 19.75 | 19.00 - 20.00 | 0.289 times | Mon 04 May 2026 | 19.42 (-0.97%) | 19.52 | 19.25 - 19.52 | 0.3651 times | Thu 30 April 2026 | 19.61 (1.13%) | 19.50 | 18.50 - 19.90 | 0.9493 times | Wed 29 April 2026 | 19.39 (0.99%) | 19.50 | 19.00 - 20.00 | 1.6069 times | Tue 28 April 2026 | 19.20 (-2.44%) | 20.00 | 19.00 - 20.25 | 3.576 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 16.56 and 19.06
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.12 (-7.08%) | 19.50 | 17.50 - 20.00 | 0.2713 times | Fri 08 May 2026 | 19.50 (-0.56%) | 19.52 | 18.50 - 20.25 | 0.2274 times | Thu 30 April 2026 | 19.61 (1.87%) | 19.25 | 18.01 - 20.25 | 0.5819 times | Fri 24 April 2026 | 19.25 (14.93%) | 17.00 | 16.05 - 19.75 | 0.8791 times | Fri 17 April 2026 | 16.75 (-1.12%) | 17.00 | 15.11 - 17.34 | 1.0554 times | Fri 10 April 2026 | 16.94 (16.27%) | 14.81 | 14.25 - 17.50 | 0.5389 times | Thu 02 April 2026 | 14.57 (7.29%) | 13.50 | 13.00 - 15.25 | 0.5501 times | Fri 27 March 2026 | 13.58 (-3.89%) | 14.25 | 13.50 - 15.25 | 0.8564 times | Fri 20 March 2026 | 14.13 (-20.39%) | 17.75 | 13.95 - 17.75 | 3.6173 times | Fri 13 March 2026 | 17.75 (1.25%) | 18.00 | 16.25 - 18.25 | 1.422 times | Fri 06 March 2026 | 17.53 (-3.36%) | 18.50 | 17.00 - 18.50 | 0.9299 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 16.44 and 19.19
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 18.623333333333 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.12 (-7.6%) | 19.52 | 17.50 - 20.25 | 0.1443 times | Thu 30 April 2026 | 19.61 (50.73%) | 13.50 | 13.50 - 20.25 | 0.9641 times | Mon 30 March 2026 | 13.01 (-28.28%) | 18.50 | 13.00 - 18.50 | 2.0549 times | Fri 27 February 2026 | 18.14 (-8.15%) | 19.04 | 16.50 - 22.00 | 1.2467 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.8581 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 0.9235 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.0806 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 0.9692 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.0503 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.7082 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 1.0374 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 19.36 |
| 20 day DMA | 18.48 |
| 35 day DMA | 17 |
| 50 day DMA | 17.13 |
| 100 day DMA | 19.42 |
| 150 day DMA | 21.11 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 19.39 | 19.4 |
| 12 day EMA | 18.92 | 19.07 | 19.02 |
| 20 day EMA | 18.53 | 18.57 | 18.49 |
| 35 day EMA | 18.11 | 18.11 | 18.04 |
| 50 day EMA | 17.52 | 17.5 | 17.42 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.39 | 19.5 |
| 12 day SMA | 19.36 | 19.45 | 19.36 |
| 20 day SMA | 18.48 | 18.38 | 18.26 |
| 35 day SMA | 17 | 16.95 | 16.82 |
| 50 day SMA | 17.13 | 17.15 | 17.15 |
| 100 day SMA | 19.42 | 19.49 | 19.55 |
| 150 day SMA | 21.11 | 21.16 | 21.21 |
| 200 day SMA | 22.15 | 22.19 | 22.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.