Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong Daily Stock price targets for Anjanifoods 511153 are 16.92 and 18.43

Daily Target 115.72
Daily Target 216.61
Daily Target 317.23
Daily Target 418.12
Daily Target 518.74

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Tue 06 October 2026 17.50 (1.8%) 17.49 16.34 - 17.85 3.0935 times
Mon 05 October 2026 17.19 (4.12%) 16.50 15.71 - 17.30 1.3298 times
Thu 01 October 2026 16.51 (-2.65%) 16.61 16.50 - 16.61 0.3117 times
Tue 29 September 2026 16.96 (1.01%) 16.79 15.97 - 16.96 0.2987 times
Mon 28 September 2026 16.79 (4.68%) 16.50 15.25 - 16.83 0.4264 times
Fri 25 September 2026 16.04 (-4.58%) 16.81 16.00 - 17.34 0.2084 times
Thu 24 September 2026 16.81 (-4.22%) 17.75 16.69 - 17.94 0.5904 times
Wed 23 September 2026 17.55 (4.15%) 16.86 16.02 - 17.66 2.018 times
Tue 22 September 2026 16.85 (-3.44%) 17.53 16.80 - 17.53 0.2361 times
Mon 21 September 2026 17.45 (3.93%) 16.79 16.79 - 17.59 1.487 times
Fri 18 September 2026 16.79 (3.01%) 16.50 16.50 - 16.80 0.2945 times

Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 16.61 and 18.75

Weekly Target 114.88
Weekly Target 216.19
Weekly Target 317.02
Weekly Target 418.33
Weekly Target 519.16

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Tue 06 October 2026 17.50 (6%) 16.50 15.71 - 17.85 1.0482 times
Thu 01 October 2026 16.51 (2.93%) 16.50 15.25 - 16.96 0.2457 times
Fri 25 September 2026 16.04 (-4.47%) 16.79 16.00 - 17.94 1.0758 times
Fri 18 September 2026 16.79 (-1.18%) 17.49 16.11 - 17.49 0.4031 times
Fri 11 September 2026 16.99 (-0.7%) 17.10 16.30 - 18.01 1.099 times
Fri 04 September 2026 17.11 (-2.12%) 16.62 16.62 - 18.22 0.3383 times
Fri 28 August 2026 17.48 (-2.89%) 18.90 17.00 - 18.90 3.7239 times
Fri 21 August 2026 18.00 (-3.17%) 18.96 17.70 - 18.96 0.3718 times
Fri 14 August 2026 18.59 (-4.47%) 19.50 17.80 - 19.98 1.1025 times
Fri 07 August 2026 19.46 (4.06%) 17.77 17.77 - 19.80 0.5917 times
Fri 31 July 2026 18.70 (-6.22%) 19.94 18.06 - 20.89 2.2783 times

weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 16.61 and 18.75

Monthly Target 114.88
Monthly Target 216.19
Monthly Target 317.02
Monthly Target 418.33
Monthly Target 519.16

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Tue 06 October 2026 17.50 (3.18%) 16.61 15.71 - 17.85 0.126 times
Tue 29 September 2026 16.96 (-3.75%) 17.62 15.25 - 18.17 0.3415 times
Mon 31 August 2026 17.62 (-5.78%) 17.77 16.62 - 19.98 0.6559 times
Fri 31 July 2026 18.70 (12.99%) 16.99 15.01 - 30.89 4.8428 times
Tue 30 June 2026 16.55 (-5.05%) 17.00 15.50 - 17.99 0.4291 times
Fri 29 May 2026 17.43 (-11.12%) 19.52 16.85 - 20.25 0.4026 times
Thu 30 April 2026 19.61 (50.73%) 13.50 13.50 - 20.25 0.6025 times
Mon 30 March 2026 13.01 (-28.28%) 18.50 13.00 - 18.50 1.2842 times
Fri 27 February 2026 18.14 (-8.15%) 19.04 16.50 - 22.00 0.7792 times
Fri 30 January 2026 19.75 (-14.87%) 23.50 19.03 - 24.00 0.5363 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 0.5772 times

monthly chart Anjanifoods

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.9
20 day DMA 16.97
35 day DMA 17.35
50 day DMA 17.88
100 day DMA 18.15
150 day DMA 17.82
200 day DMA 18.87

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0716.8616.7
12 day EMA16.9916.916.85
20 day EMA17.117.0617.05
35 day EMA17.5917.617.62
50 day EMA18.1118.1418.18

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.716.62
12 day SMA16.916.7916.78
20 day SMA16.9716.9516.97
35 day SMA17.3517.3617.38
50 day SMA17.8817.9518.04
100 day SMA18.1518.1718.2
150 day SMA17.8217.8317.85
200 day SMA18.8718.918.93
Back to top | Use Dark Theme