Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 17.44 and 19.44
| Daily Target 1 | 16.79 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.79 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.79 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.37 (0.57%) | 19.50 | 17.50 - 19.50 | 1.3283 times | Mon 11 May 2026 | 19.26 (-1.23%) | 19.50 | 18.50 - 20.00 | 1.1025 times | Fri 08 May 2026 | 19.50 (-0.36%) | 20.25 | 19.27 - 20.25 | 0.7798 times | Thu 07 May 2026 | 19.57 (1.66%) | 19.50 | 19.00 - 19.75 | 0.9467 times | Wed 06 May 2026 | 19.25 (-3.27%) | 19.75 | 18.50 - 19.99 | 0.4509 times | Tue 05 May 2026 | 19.90 (2.47%) | 19.75 | 19.00 - 20.00 | 0.2296 times | Mon 04 May 2026 | 19.42 (-0.97%) | 19.52 | 19.25 - 19.52 | 0.2901 times | Thu 30 April 2026 | 19.61 (1.13%) | 19.50 | 18.50 - 19.90 | 0.7543 times | Wed 29 April 2026 | 19.39 (0.99%) | 19.50 | 19.00 - 20.00 | 1.2767 times | Tue 28 April 2026 | 19.20 (-2.44%) | 20.00 | 19.00 - 20.25 | 2.8412 times | Mon 27 April 2026 | 19.68 (2.23%) | 19.25 | 18.01 - 19.99 | 2.0293 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 17.19 and 19.69
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.37 (-0.67%) | 19.50 | 17.50 - 20.00 | 0.2063 times | Fri 08 May 2026 | 19.50 (-0.56%) | 19.52 | 18.50 - 20.25 | 0.2289 times | Thu 30 April 2026 | 19.61 (1.87%) | 19.25 | 18.01 - 20.25 | 0.5858 times | Fri 24 April 2026 | 19.25 (14.93%) | 17.00 | 16.05 - 19.75 | 0.885 times | Fri 17 April 2026 | 16.75 (-1.12%) | 17.00 | 15.11 - 17.34 | 1.0625 times | Fri 10 April 2026 | 16.94 (16.27%) | 14.81 | 14.25 - 17.50 | 0.5425 times | Thu 02 April 2026 | 14.57 (7.29%) | 13.50 | 13.00 - 15.25 | 0.5538 times | Fri 27 March 2026 | 13.58 (-3.89%) | 14.25 | 13.50 - 15.25 | 0.8621 times | Fri 20 March 2026 | 14.13 (-20.39%) | 17.75 | 13.95 - 17.75 | 3.6415 times | Fri 13 March 2026 | 17.75 (1.25%) | 18.00 | 16.25 - 18.25 | 1.4315 times | Fri 06 March 2026 | 17.53 (-3.36%) | 18.50 | 17.00 - 18.50 | 0.9361 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 17.06 and 19.81
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.37 (-1.22%) | 19.52 | 17.50 - 20.25 | 0.1254 times | Thu 30 April 2026 | 19.61 (50.73%) | 13.50 | 13.50 - 20.25 | 0.9659 times | Mon 30 March 2026 | 13.01 (-28.28%) | 18.50 | 13.00 - 18.50 | 2.0588 times | Fri 27 February 2026 | 18.14 (-8.15%) | 19.04 | 16.50 - 22.00 | 1.2491 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.8598 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 0.9253 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.0827 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 0.971 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.0524 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.7096 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 1.0394 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.45 |
| 20 day DMA | 18.38 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.15 |
| 100 day DMA | 19.49 |
| 150 day DMA | 21.16 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.4 | 19.47 |
| 12 day EMA | 19.07 | 19.02 | 18.98 |
| 20 day EMA | 18.57 | 18.49 | 18.41 |
| 35 day EMA | 18.14 | 18.07 | 18 |
| 50 day EMA | 17.56 | 17.49 | 17.42 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.5 | 19.53 |
| 12 day SMA | 19.45 | 19.36 | 19.23 |
| 20 day SMA | 18.38 | 18.26 | 18.14 |
| 35 day SMA | 16.95 | 16.82 | 16.74 |
| 50 day SMA | 17.15 | 17.15 | 17.15 |
| 100 day SMA | 19.49 | 19.55 | 19.59 |
| 150 day SMA | 21.16 | 21.21 | 21.26 |
| 200 day SMA | 22.19 | 22.23 | 22.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.