Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods Strong Daily Stock price targets for Anjanifoods 511153 are 29.26 and 30.61 | Daily Target 1 | 28.89 | | Daily Target 2 | 29.63 | | Daily Target 3 | 30.24 | | Daily Target 4 | 30.98 | | Daily Target 5 | 31.59 |
Daily price and volume Anjanifoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.37 (1.57%) |
30.85 |
29.50 - 30.85 |
1.0897 times |
Thu 15 May 2025 |
29.90 (-0.13%) |
32.60 |
29.50 - 32.60 |
1.1532 times |
Wed 14 May 2025 |
29.94 (-0.2%) |
30.85 |
29.05 - 30.85 |
1.6169 times |
Tue 13 May 2025 |
30.00 (-1.35%) |
30.45 |
29.05 - 30.55 |
0.1562 times |
Mon 12 May 2025 |
30.41 (6.29%) |
28.65 |
28.60 - 30.49 |
2.2148 times |
Fri 09 May 2025 |
28.61 (-1.04%) |
28.91 |
26.00 - 28.91 |
1.3804 times |
Thu 08 May 2025 |
28.91 (-2.13%) |
29.54 |
28.60 - 30.95 |
0.6356 times |
Wed 07 May 2025 |
29.54 (-1.37%) |
28.51 |
28.51 - 30.00 |
0.2682 times |
Tue 06 May 2025 |
29.95 (2.96%) |
32.00 |
29.00 - 32.00 |
0.6986 times |
Mon 05 May 2025 |
29.09 (-1.52%) |
29.00 |
28.95 - 30.46 |
0.7864 times |
Fri 02 May 2025 |
29.54 (1.76%) |
29.61 |
29.02 - 30.48 |
0.5726 times |
Weekly price and charts Anjanifoods Strong weekly Stock price targets for Anjanifoods 511153 are 29.49 and 33.49 | Weekly Target 1 | 26.52 | | Weekly Target 2 | 28.45 | | Weekly Target 3 | 30.523333333333 | | Weekly Target 4 | 32.45 | | Weekly Target 5 | 34.52 |
Weekly price and volumes for Anjanifoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.37 (6.15%) |
28.65 |
28.60 - 32.60 |
2.105 times |
Fri 09 May 2025 |
28.61 (-3.15%) |
29.00 |
26.00 - 32.00 |
1.2734 times |
Fri 02 May 2025 |
29.54 (-3.12%) |
30.64 |
29.01 - 30.90 |
0.5235 times |
Fri 25 April 2025 |
30.49 (1.6%) |
29.75 |
29.50 - 32.45 |
1.5675 times |
Thu 17 April 2025 |
30.01 (-3.26%) |
30.58 |
29.05 - 32.00 |
1.0159 times |
Fri 11 April 2025 |
31.02 (2.51%) |
32.00 |
27.00 - 32.00 |
0.4377 times |
Fri 04 April 2025 |
30.26 (2.54%) |
29.51 |
29.17 - 32.50 |
0.4322 times |
Fri 28 March 2025 |
29.51 (-4.87%) |
31.00 |
29.49 - 33.99 |
0.7509 times |
Fri 21 March 2025 |
31.02 (-5.51%) |
32.83 |
28.61 - 38.76 |
0.9298 times |
Thu 13 March 2025 |
32.83 (9.43%) |
32.35 |
30.49 - 35.69 |
0.964 times |
Fri 07 March 2025 |
30.00 (0.27%) |
32.35 |
27.00 - 32.35 |
0.5856 times |
Monthly price and charts Anjanifoods Strong monthly Stock price targets for Anjanifoods 511153 are 28.19 and 34.79 | Monthly Target 1 | 23.06 | | Monthly Target 2 | 26.71 | | Monthly Target 3 | 29.656666666667 | | Monthly Target 4 | 33.31 | | Monthly Target 5 | 36.26 |
Monthly price and volumes Anjanifoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.37 (4.62%) |
29.61 |
26.00 - 32.60 |
0.5913 times |
Wed 30 April 2025 |
29.03 (-1.63%) |
29.51 |
27.00 - 32.50 |
0.6263 times |
Fri 28 March 2025 |
29.51 (-1.37%) |
32.35 |
27.00 - 38.76 |
0.5347 times |
Fri 28 February 2025 |
29.92 (-8.84%) |
34.55 |
27.00 - 34.55 |
0.4697 times |
Fri 31 January 2025 |
32.82 (-10.82%) |
36.80 |
29.11 - 37.25 |
0.6446 times |
Tue 31 December 2024 |
36.80 (6.88%) |
35.35 |
32.06 - 39.97 |
1.695 times |
Fri 29 November 2024 |
34.43 (-7.47%) |
37.60 |
34.32 - 40.00 |
1.3574 times |
Thu 31 October 2024 |
37.21 (0.35%) |
37.08 |
33.28 - 38.78 |
0.845 times |
Mon 30 September 2024 |
37.08 (-8.29%) |
41.24 |
36.10 - 41.24 |
1.6235 times |
Fri 30 August 2024 |
40.43 (-4.58%) |
44.47 |
37.01 - 44.47 |
1.6125 times |
Wed 31 July 2024 |
42.37 (-3.94%) |
46.00 |
39.50 - 46.00 |
2.9694 times |
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value | | 5 day DMA | 30.12 | | 12 day DMA | 29.61 | | 20 day DMA | 29.95 | | 35 day DMA | 30.42 | | 50 day DMA | 30.63 | | 100 day DMA | 32.02 | | 150 day DMA | 33.6 | | 200 day DMA | 35.09 | EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.01 | 29.83 | 29.79 | | 12 day EMA | 29.9 | 29.81 | 29.79 | | 20 day EMA | 29.99 | 29.95 | 29.96 | | 35 day EMA | 30.23 | 30.22 | 30.24 | | 50 day EMA | 30.55 | 30.56 | 30.59 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.12 | 29.77 | 29.57 | | 12 day SMA | 29.61 | 29.59 | 29.64 | | 20 day SMA | 29.95 | 29.92 | 29.97 | | 35 day SMA | 30.42 | 30.49 | 30.57 | | 50 day SMA | 30.63 | 30.6 | 30.63 | | 100 day SMA | 32.02 | 32.07 | 32.13 | | 150 day SMA | 33.6 | 33.64 | 33.69 | | 200 day SMA | 35.09 | 35.15 | 35.21 |
|
|
