Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods Strong Daily Stock price targets for Anjanifoods 511153 are 30.74 and 32.37 | Daily Target 1 | 30.21 | | Daily Target 2 | 31.26 | | Daily Target 3 | 31.843333333333 | | Daily Target 4 | 32.89 | | Daily Target 5 | 33.47 |
Daily price and volume Anjanifoods
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
32.30 (0.47%) |
32.43 |
30.80 - 32.43 |
0.7952 times |
Tue 28 January 2025 |
32.15 (1.68%) |
33.00 |
30.01 - 33.04 |
0.6271 times |
Mon 27 January 2025 |
31.62 (1.9%) |
31.10 |
30.03 - 32.60 |
1.2859 times |
Fri 24 January 2025 |
31.03 (-0.29%) |
29.11 |
29.11 - 33.41 |
2.3593 times |
Thu 23 January 2025 |
31.12 (-6.55%) |
33.30 |
31.00 - 34.97 |
1.1091 times |
Wed 22 January 2025 |
33.30 (-0.03%) |
33.31 |
30.10 - 33.31 |
1.214 times |
Tue 21 January 2025 |
33.31 (-0.3%) |
33.41 |
32.41 - 34.60 |
0.3468 times |
Mon 20 January 2025 |
33.41 (-1.24%) |
33.83 |
32.51 - 35.19 |
1.5057 times |
Fri 17 January 2025 |
33.83 (-2.98%) |
35.20 |
33.20 - 35.20 |
0.5472 times |
Thu 16 January 2025 |
34.87 (8.83%) |
35.20 |
32.30 - 35.20 |
0.2097 times |
Wed 15 January 2025 |
32.04 (-2.88%) |
35.20 |
32.00 - 35.20 |
0.6708 times |
Weekly price and charts Anjanifoods Strong weekly Stock price targets for Anjanifoods 511153 are 31.16 and 34.19 | Weekly Target 1 | 28.75 | | Weekly Target 2 | 30.53 | | Weekly Target 3 | 31.783333333333 | | Weekly Target 4 | 33.56 | | Weekly Target 5 | 34.81 |
Weekly price and volumes for Anjanifoods
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
32.30 (4.09%) |
31.10 |
30.01 - 33.04 |
0.1883 times |
Fri 24 January 2025 |
31.03 (-8.28%) |
33.83 |
29.11 - 35.19 |
0.4543 times |
Fri 17 January 2025 |
33.83 (-3.09%) |
32.05 |
31.36 - 35.20 |
0.4088 times |
Fri 10 January 2025 |
34.91 (-2.05%) |
36.25 |
32.10 - 36.76 |
0.5341 times |
Fri 03 January 2025 |
35.64 (-2.01%) |
37.10 |
35.35 - 39.97 |
0.7025 times |
Fri 27 December 2024 |
36.37 (3.06%) |
33.03 |
33.03 - 39.35 |
0.4759 times |
Fri 20 December 2024 |
35.29 (1.7%) |
34.75 |
34.21 - 36.48 |
1.1539 times |
Fri 13 December 2024 |
34.70 (-3.58%) |
36.00 |
32.06 - 36.75 |
1.179 times |
Fri 06 December 2024 |
35.99 (4.53%) |
35.35 |
33.52 - 37.00 |
2.3344 times |
Fri 29 November 2024 |
34.43 (-9.01%) |
37.90 |
34.32 - 37.90 |
2.5689 times |
Fri 22 November 2024 |
37.84 (-0.42%) |
37.00 |
35.80 - 38.03 |
0.2335 times |
Monthly price and charts Anjanifoods Strong monthly Stock price targets for Anjanifoods 511153 are 26.64 and 34.78 | Monthly Target 1 | 24.75 | | Monthly Target 2 | 28.52 | | Monthly Target 3 | 32.886666666667 | | Monthly Target 4 | 36.66 | | Monthly Target 5 | 41.03 |
Monthly price and volumes Anjanifoods
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
32.30 (-12.23%) |
36.80 |
29.11 - 37.25 |
0.1638 times |
Tue 31 December 2024 |
36.80 (6.88%) |
35.35 |
32.06 - 39.97 |
0.4621 times |
Fri 29 November 2024 |
34.43 (-7.47%) |
37.60 |
34.32 - 40.00 |
0.37 times |
Thu 31 October 2024 |
37.21 (0.35%) |
37.08 |
33.28 - 38.78 |
0.2304 times |
Mon 30 September 2024 |
37.08 (-8.29%) |
41.24 |
36.10 - 41.24 |
0.4426 times |
Fri 30 August 2024 |
40.43 (-4.58%) |
44.47 |
37.01 - 44.47 |
0.4396 times |
Wed 31 July 2024 |
42.37 (-3.94%) |
46.00 |
39.50 - 46.00 |
0.8095 times |
Fri 28 June 2024 |
44.11 (47.18%) |
31.50 |
28.01 - 52.41 |
6.2665 times |
Fri 31 May 2024 |
29.97 (-6.17%) |
32.98 |
29.11 - 35.42 |
0.3777 times |
Tue 30 April 2024 |
31.94 (6.61%) |
31.10 |
29.90 - 35.00 |
0.4378 times |
Thu 28 March 2024 |
29.96 (-2.12%) |
31.22 |
29.02 - 34.40 |
0.5271 times |
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value | | 5 day DMA | 31.64 | | 12 day DMA | 32.66 | | 20 day DMA | 33.36 | | 35 day DMA | 34.42 | | 50 day DMA | 34.82 | | 100 day DMA | 36.2 | | 150 day DMA | 37.86 | | 200 day DMA | 37.02 | EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.11 | 32.02 | 31.95 | | 12 day EMA | 32.65 | 32.71 | 32.81 | | 20 day EMA | 33.23 | 33.33 | 33.45 | | 35 day EMA | 33.98 | 34.08 | 34.19 | | 50 day EMA | 34.72 | 34.82 | 34.93 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.64 | 31.84 | 32.08 | | 12 day SMA | 32.66 | 32.64 | 32.87 | | 20 day SMA | 33.36 | 33.6 | 33.83 | | 35 day SMA | 34.42 | 34.51 | 34.61 | | 50 day SMA | 34.82 | 34.89 | 35.01 | | 100 day SMA | 36.2 | 36.27 | 36.33 | | 150 day SMA | 37.86 | 37.98 | 38.09 | | 200 day SMA | 37.02 | 37.02 | 37.03 |
|
|
