Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods Strong Daily Stock price targets for Anjanifoods 511153 are 24.48 and 25.41 | Daily Target 1 | 23.71 | | Daily Target 2 | 24.32 | | Daily Target 3 | 24.64 | | Daily Target 4 | 25.25 | | Daily Target 5 | 25.57 |
Daily price and volume Anjanifoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.93 (3.32%) |
24.13 |
24.03 - 24.96 |
0.3973 times |
Thu 20 November 2025 |
24.13 (-0.33%) |
24.07 |
24.07 - 24.75 |
0.2941 times |
Tue 18 November 2025 |
24.21 (-2.18%) |
24.75 |
24.00 - 25.25 |
0.2254 times |
Mon 17 November 2025 |
24.75 (-2.52%) |
26.00 |
24.00 - 26.00 |
0.9613 times |
Fri 14 November 2025 |
25.39 (-4.66%) |
26.47 |
25.35 - 26.47 |
0.1393 times |
Thu 13 November 2025 |
26.63 (-1.19%) |
26.95 |
25.12 - 27.00 |
1.0365 times |
Wed 12 November 2025 |
26.95 (1.77%) |
26.35 |
25.51 - 27.89 |
1.4289 times |
Tue 11 November 2025 |
26.48 (6.3%) |
24.80 |
24.80 - 27.00 |
0.8742 times |
Mon 10 November 2025 |
24.91 (1.38%) |
24.25 |
23.76 - 26.80 |
3.5023 times |
Fri 07 November 2025 |
24.57 (6.27%) |
23.25 |
22.00 - 25.94 |
1.1408 times |
Thu 06 November 2025 |
23.12 (7.64%) |
21.48 |
21.00 - 25.70 |
4.7018 times |
Weekly price and charts Anjanifoods Strong weekly Stock price targets for Anjanifoods 511153 are 23.47 and 25.47 | Weekly Target 1 | 22.98 | | Weekly Target 2 | 23.95 | | Weekly Target 3 | 24.976666666667 | | Weekly Target 4 | 25.95 | | Weekly Target 5 | 26.98 |
Weekly price and volumes for Anjanifoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.93 (-1.81%) |
26.00 |
24.00 - 26.00 |
0.4059 times |
Fri 14 November 2025 |
25.39 (3.34%) |
24.25 |
23.76 - 27.89 |
1.5089 times |
Fri 07 November 2025 |
24.57 (8.33%) |
22.68 |
21.00 - 25.94 |
1.8687 times |
Fri 31 October 2025 |
22.68 (-8.62%) |
24.40 |
21.95 - 25.00 |
1.0774 times |
Thu 23 October 2025 |
24.82 (-0.96%) |
25.06 |
24.00 - 26.49 |
0.5951 times |
Fri 17 October 2025 |
25.06 (-0.79%) |
25.26 |
23.50 - 26.25 |
0.9358 times |
Fri 10 October 2025 |
25.26 (-4.17%) |
26.36 |
24.10 - 27.35 |
0.7916 times |
Fri 03 October 2025 |
26.36 (1.42%) |
25.26 |
24.60 - 26.83 |
0.345 times |
Fri 26 September 2025 |
25.99 (-0.04%) |
26.13 |
25.04 - 29.40 |
0.9757 times |
Fri 19 September 2025 |
26.00 (-1.44%) |
25.20 |
24.50 - 28.75 |
1.4958 times |
Fri 12 September 2025 |
26.38 (3.86%) |
27.95 |
25.00 - 27.95 |
0.3824 times |
Monthly price and charts Anjanifoods Strong monthly Stock price targets for Anjanifoods 511153 are 22.97 and 29.86 | Monthly Target 1 | 17.72 | | Monthly Target 2 | 21.32 | | Monthly Target 3 | 24.606666666667 | | Monthly Target 4 | 28.21 | | Monthly Target 5 | 31.5 |
Monthly price and volumes Anjanifoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.93 (9.92%) |
22.68 |
21.00 - 27.89 |
1.2485 times |
Fri 31 October 2025 |
22.68 (-12.4%) |
25.89 |
21.95 - 27.35 |
1.1893 times |
Tue 30 September 2025 |
25.89 (-0.77%) |
27.31 |
24.50 - 29.80 |
1.2889 times |
Fri 29 August 2025 |
26.09 (4.36%) |
24.50 |
22.00 - 27.50 |
0.8691 times |
Thu 31 July 2025 |
25.00 (-11.69%) |
28.25 |
24.00 - 29.45 |
1.273 times |
Mon 30 June 2025 |
28.31 (-4.87%) |
28.90 |
26.51 - 33.00 |
1.1944 times |
Fri 30 May 2025 |
29.76 (2.51%) |
29.61 |
26.00 - 32.60 |
1.0611 times |
Wed 30 April 2025 |
29.03 (-1.63%) |
29.51 |
27.00 - 32.50 |
0.7205 times |
Fri 28 March 2025 |
29.51 (-1.37%) |
32.35 |
27.00 - 38.76 |
0.6151 times |
Fri 28 February 2025 |
29.92 (-8.84%) |
34.55 |
27.00 - 34.55 |
0.5403 times |
Fri 31 January 2025 |
32.82 (-10.82%) |
36.80 |
29.11 - 37.25 |
0.7415 times |
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value | | 5 day DMA | 24.68 | | 12 day DMA | 24.8 | | 20 day DMA | 24.48 | | 35 day DMA | 24.77 | | 50 day DMA | 25.22 | | 100 day DMA | 25.51 | | 150 day DMA | 26.93 | | 200 day DMA | 28.03 | EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.78 | 24.7 | 24.99 | | 12 day EMA | 24.79 | 24.76 | 24.87 | | 20 day EMA | 24.77 | 24.75 | 24.81 | | 35 day EMA | 25 | 25 | 25.05 | | 50 day EMA | 25.26 | 25.27 | 25.32 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.68 | 25.02 | 25.59 | | 12 day SMA | 24.8 | 24.59 | 24.47 | | 20 day SMA | 24.48 | 24.48 | 24.53 | | 35 day SMA | 24.77 | 24.8 | 24.86 | | 50 day SMA | 25.22 | 25.23 | 25.27 | | 100 day SMA | 25.51 | 25.55 | 25.6 | | 150 day SMA | 26.93 | 26.98 | 27.02 | | 200 day SMA | 28.03 | 28.08 | 28.12 |
|
|
