Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods Strong Daily Stock price targets for Anjanifoods 511153 are 26.84 and 28.95 | Daily Target 1 | 26.3 | | Daily Target 2 | 27.38 | | Daily Target 3 | 28.413333333333 | | Daily Target 4 | 29.49 | | Daily Target 5 | 30.52 |
Daily price and volume Anjanifoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.45 (1.5%) |
29.45 |
27.34 - 29.45 |
0.3023 times |
Thu 03 July 2025 |
28.03 (0.57%) |
27.90 |
27.50 - 28.90 |
0.7107 times |
Wed 02 July 2025 |
27.87 (-2.21%) |
29.45 |
27.60 - 29.45 |
0.6882 times |
Tue 01 July 2025 |
28.50 (0.67%) |
28.25 |
27.81 - 28.98 |
0.6359 times |
Mon 30 June 2025 |
28.31 (-2.14%) |
28.93 |
28.13 - 29.65 |
0.4038 times |
Fri 27 June 2025 |
28.93 (-0.24%) |
29.48 |
28.12 - 29.48 |
0.4639 times |
Thu 26 June 2025 |
29.00 (0.66%) |
29.00 |
27.55 - 29.00 |
1.2859 times |
Wed 25 June 2025 |
28.81 (-2.34%) |
29.20 |
26.51 - 30.00 |
4.8278 times |
Tue 24 June 2025 |
29.50 (1.72%) |
29.14 |
28.18 - 29.98 |
0.2827 times |
Mon 23 June 2025 |
29.00 (1.36%) |
29.36 |
28.62 - 30.59 |
0.3989 times |
Thu 19 June 2025 |
28.61 (-1.34%) |
28.61 |
28.61 - 29.47 |
0.2897 times |
Weekly price and charts Anjanifoods Strong weekly Stock price targets for Anjanifoods 511153 are 26.74 and 29.05 | Weekly Target 1 | 26.17 | | Weekly Target 2 | 27.31 | | Weekly Target 3 | 28.48 | | Weekly Target 4 | 29.62 | | Weekly Target 5 | 30.79 |
Weekly price and volumes for Anjanifoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.45 (-1.66%) |
28.93 |
27.34 - 29.65 |
0.5337 times |
Fri 27 June 2025 |
28.93 (1.12%) |
29.36 |
26.51 - 30.59 |
1.4135 times |
Thu 19 June 2025 |
28.61 (-4.31%) |
29.00 |
28.00 - 29.50 |
0.8755 times |
Fri 13 June 2025 |
29.90 (-1.06%) |
30.97 |
29.20 - 33.00 |
0.8058 times |
Fri 06 June 2025 |
30.22 (1.55%) |
28.90 |
28.11 - 30.76 |
1.7439 times |
Fri 30 May 2025 |
29.76 (1.64%) |
29.28 |
29.00 - 30.95 |
0.6772 times |
Fri 23 May 2025 |
29.28 (-3.59%) |
30.37 |
29.00 - 31.00 |
0.8913 times |
Fri 16 May 2025 |
30.37 (6.15%) |
28.65 |
28.60 - 32.60 |
1.6503 times |
Fri 09 May 2025 |
28.61 (-3.15%) |
29.00 |
26.00 - 32.00 |
0.9983 times |
Fri 02 May 2025 |
29.54 (-3.12%) |
30.64 |
29.01 - 30.90 |
0.4104 times |
Fri 25 April 2025 |
30.49 (1.6%) |
29.75 |
29.50 - 32.45 |
1.2289 times |
Monthly price and charts Anjanifoods Strong monthly Stock price targets for Anjanifoods 511153 are 27.9 and 30.01 | Monthly Target 1 | 26.3 | | Monthly Target 2 | 27.38 | | Monthly Target 3 | 28.413333333333 | | Monthly Target 4 | 29.49 | | Monthly Target 5 | 30.52 |
Monthly price and volumes Anjanifoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.45 (0.49%) |
28.25 |
27.34 - 29.45 |
0.1168 times |
Mon 30 June 2025 |
28.31 (-4.87%) |
28.90 |
26.51 - 33.00 |
1.2617 times |
Fri 30 May 2025 |
29.76 (2.51%) |
29.61 |
26.00 - 32.60 |
1.1209 times |
Wed 30 April 2025 |
29.03 (-1.63%) |
29.51 |
27.00 - 32.50 |
0.761 times |
Fri 28 March 2025 |
29.51 (-1.37%) |
32.35 |
27.00 - 38.76 |
0.6498 times |
Fri 28 February 2025 |
29.92 (-8.84%) |
34.55 |
27.00 - 34.55 |
0.5707 times |
Fri 31 January 2025 |
32.82 (-10.82%) |
36.80 |
29.11 - 37.25 |
0.7833 times |
Tue 31 December 2024 |
36.80 (6.88%) |
35.35 |
32.06 - 39.97 |
2.0597 times |
Fri 29 November 2024 |
34.43 (-7.47%) |
37.60 |
34.32 - 40.00 |
1.6494 times |
Thu 31 October 2024 |
37.21 (0.35%) |
37.08 |
33.28 - 38.78 |
1.0268 times |
Mon 30 September 2024 |
37.08 (-8.29%) |
41.24 |
36.10 - 41.24 |
1.9727 times |
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value | | 5 day DMA | 28.23 | | 12 day DMA | 28.67 | | 20 day DMA | 29.14 | | 35 day DMA | 29.37 | | 50 day DMA | 29.5 | | 100 day DMA | 30.3 | | 150 day DMA | 31.81 | | 200 day DMA | 33.25 | EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.34 | 28.29 | 28.42 | | 12 day EMA | 28.64 | 28.68 | 28.8 | | 20 day EMA | 28.91 | 28.96 | 29.06 | | 35 day EMA | 29.21 | 29.25 | 29.32 | | 50 day EMA | 29.43 | 29.47 | 29.53 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.23 | 28.33 | 28.52 | | 12 day SMA | 28.67 | 28.72 | 28.8 | | 20 day SMA | 29.14 | 29.23 | 29.29 | | 35 day SMA | 29.37 | 29.41 | 29.46 | | 50 day SMA | 29.5 | 29.55 | 29.59 | | 100 day SMA | 30.3 | 30.34 | 30.38 | | 150 day SMA | 31.81 | 31.86 | 31.92 | | 200 day SMA | 33.25 | 33.3 | 33.36 |
|
|
