Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 18.2 and 19.1
| Daily Target 1 | 17.46 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 18.363333333333 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 19.26 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.59 (4.09%) | 18.00 | 17.80 - 18.70 | 0.82 times | Thu 13 August 2026 | 17.86 (-1.16%) | 18.92 | 17.86 - 18.92 | 0.6484 times | Wed 12 August 2026 | 18.07 (-2.48%) | 19.00 | 18.06 - 19.00 | 1.4528 times | Tue 11 August 2026 | 18.53 (-4.83%) | 19.00 | 18.53 - 19.00 | 1.6955 times | Mon 10 August 2026 | 19.47 (0.05%) | 19.50 | 18.50 - 19.98 | 1.8906 times | Fri 07 August 2026 | 19.46 (0.1%) | 19.44 | 18.52 - 19.52 | 1.2586 times | Thu 06 August 2026 | 19.44 (2.05%) | 18.11 | 18.11 - 19.80 | 0.8297 times | Wed 05 August 2026 | 19.05 (-3.3%) | 19.70 | 19.00 - 19.70 | 0.2613 times | Tue 04 August 2026 | 19.70 (2.07%) | 19.39 | 18.51 - 19.70 | 0.296 times | Mon 03 August 2026 | 19.30 (3.21%) | 17.77 | 17.77 - 19.40 | 0.8471 times | Fri 31 July 2026 | 18.70 (-0.27%) | 18.75 | 18.06 - 19.55 | 1.387 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 17.11 and 19.29
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.79 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.59 (-4.47%) | 19.50 | 17.80 - 19.98 | 0.232 times | Fri 07 August 2026 | 19.46 (4.06%) | 17.77 | 17.77 - 19.80 | 0.1245 times | Fri 31 July 2026 | 18.70 (-6.22%) | 19.94 | 18.06 - 20.89 | 0.4793 times | Fri 24 July 2026 | 19.94 (-14.57%) | 22.19 | 19.93 - 22.19 | 0.4535 times | Fri 17 July 2026 | 23.34 (29.81%) | 18.50 | 18.42 - 30.89 | 7.8389 times | Fri 10 July 2026 | 17.98 (11.54%) | 16.25 | 15.01 - 17.99 | 0.2332 times | Fri 03 July 2026 | 16.12 (-5.45%) | 17.41 | 15.50 - 17.41 | 0.1019 times | Thu 25 June 2026 | 17.05 (-2.52%) | 17.50 | 16.50 - 17.50 | 0.3034 times | Fri 19 June 2026 | 17.49 (2.88%) | 16.75 | 16.71 - 17.75 | 0.0948 times | Fri 12 June 2026 | 17.00 (-2.58%) | 17.49 | 16.50 - 17.99 | 0.1385 times | Fri 05 June 2026 | 17.45 (0.11%) | 17.00 | 16.12 - 17.98 | 0.2301 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 18.18 and 20.39
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 18.78 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.59 (-0.59%) | 17.77 | 17.77 - 19.98 | 0.1844 times | Fri 31 July 2026 | 18.70 (12.99%) | 16.99 | 15.01 - 30.89 | 4.6929 times | Tue 30 June 2026 | 16.55 (-5.05%) | 17.00 | 15.50 - 17.99 | 0.4158 times | Fri 29 May 2026 | 17.43 (-11.12%) | 19.52 | 16.85 - 20.25 | 0.3901 times | Thu 30 April 2026 | 19.61 (50.73%) | 13.50 | 13.50 - 20.25 | 0.5839 times | Mon 30 March 2026 | 13.01 (-28.28%) | 18.50 | 13.00 - 18.50 | 1.2445 times | Fri 27 February 2026 | 18.14 (-8.15%) | 19.04 | 16.50 - 22.00 | 0.755 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.5197 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 0.5593 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 0.6545 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 0.587 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.91 |
| 20 day DMA | 19.56 |
| 35 day DMA | 19.48 |
| 50 day DMA | 18.8 |
| 100 day DMA | 17.96 |
| 150 day DMA | 18.68 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.47 | 18.77 |
| 12 day EMA | 18.97 | 19.04 | 19.25 |
| 20 day EMA | 19.23 | 19.3 | 19.45 |
| 35 day EMA | 18.9 | 18.92 | 18.98 |
| 50 day EMA | 18.62 | 18.62 | 18.65 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.68 | 18.99 |
| 12 day SMA | 18.91 | 18.96 | 19.1 |
| 20 day SMA | 19.56 | 19.8 | 20.2 |
| 35 day SMA | 19.48 | 19.43 | 19.4 |
| 50 day SMA | 18.8 | 18.76 | 18.74 |
| 100 day SMA | 17.96 | 17.94 | 17.94 |
| 150 day SMA | 18.68 | 18.71 | 18.75 |
| 200 day SMA | 20.05 | 20.08 | 20.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.