Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 13.35 and 14.7
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 14.43 |
| Daily Target 4 | 14.96 |
| Daily Target 5 | 15.78 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.14 (3.36%) | 14.49 | 13.90 - 15.25 | 0.5208 times | Mon 23 March 2026 | 13.68 (-3.18%) | 14.25 | 13.55 - 14.72 | 0.36 times | Fri 20 March 2026 | 14.13 (-2.08%) | 14.43 | 13.95 - 15.88 | 1.3569 times | Thu 19 March 2026 | 14.43 (-10.76%) | 16.22 | 14.20 - 16.49 | 1.3759 times | Wed 18 March 2026 | 16.17 (7.37%) | 15.00 | 15.00 - 16.35 | 0.2881 times | Tue 17 March 2026 | 15.06 (-7.27%) | 17.75 | 15.00 - 17.75 | 1.9029 times | Mon 16 March 2026 | 16.24 (-8.51%) | 17.75 | 16.05 - 17.75 | 1.8782 times | Fri 13 March 2026 | 17.75 (7.58%) | 16.80 | 16.25 - 18.00 | 0.4122 times | Thu 12 March 2026 | 16.50 (-2.94%) | 17.00 | 16.50 - 17.00 | 1.1456 times | Wed 11 March 2026 | 17.00 (-2.69%) | 17.50 | 16.70 - 17.50 | 0.7593 times | Tue 10 March 2026 | 17.47 (-2.13%) | 18.00 | 17.00 - 18.00 | 0.327 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 13 and 14.7
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.14 (0.07%) | 14.25 | 13.55 - 15.25 | 0.3666 times | Fri 20 March 2026 | 14.13 (-20.39%) | 17.75 | 13.95 - 17.75 | 2.8312 times | Fri 13 March 2026 | 17.75 (1.25%) | 18.00 | 16.25 - 18.25 | 1.113 times | Fri 06 March 2026 | 17.53 (-3.36%) | 18.50 | 17.00 - 18.50 | 0.7278 times | Fri 27 February 2026 | 18.14 (-6.97%) | 19.75 | 16.50 - 19.75 | 0.8351 times | Fri 20 February 2026 | 19.50 (-0.51%) | 19.84 | 18.20 - 19.84 | 0.6799 times | Fri 13 February 2026 | 19.60 (-4.06%) | 20.43 | 18.95 - 22.00 | 1.623 times | Fri 06 February 2026 | 20.43 (3.44%) | 19.04 | 19.04 - 21.75 | 0.2337 times | Fri 30 January 2026 | 19.75 (-12.07%) | 22.00 | 19.50 - 24.00 | 1.1038 times | Fri 23 January 2026 | 22.46 (-2.35%) | 23.00 | 19.03 - 23.00 | 0.4859 times | Fri 16 January 2026 | 23.00 (2.4%) | 22.75 | 22.00 - 23.00 | 0.1021 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 11.37 and 16.32
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 15.396666666667 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.14 (-22.05%) | 18.50 | 13.55 - 18.50 | 1.7395 times | Fri 27 February 2026 | 18.14 (-8.15%) | 19.04 | 16.50 - 22.00 | 1.164 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.8012 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 0.8622 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.0089 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 0.9049 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 0.9806 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.6612 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 0.9686 times | Mon 30 June 2025 | 28.31 (-4.87%) | 28.90 | 26.51 - 33.00 | 0.9088 times | Fri 30 May 2025 | 29.76 (2.51%) | 29.61 | 26.00 - 32.60 | 0.8074 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 15.87 |
| 20 day DMA | 16.84 |
| 35 day DMA | 18.15 |
| 50 day DMA | 19.1 |
| 100 day DMA | 21.51 |
| 150 day DMA | 22.81 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.67 | 15.16 |
| 12 day EMA | 15.59 | 15.85 | 16.25 |
| 20 day EMA | 16.52 | 16.77 | 17.1 |
| 35 day EMA | 17.79 | 18 | 18.25 |
| 50 day EMA | 18.95 | 19.15 | 19.37 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.69 | 15.21 |
| 12 day SMA | 15.87 | 16.15 | 16.5 |
| 20 day SMA | 16.84 | 17.1 | 17.39 |
| 35 day SMA | 18.15 | 18.32 | 18.52 |
| 50 day SMA | 19.1 | 19.28 | 19.45 |
| 100 day SMA | 21.51 | 21.61 | 21.72 |
| 150 day SMA | 22.81 | 22.87 | 22.94 |
| 200 day SMA | 23.92 | 24 | 24.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.