Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods Strong Daily Stock price targets for Anjanifoods 511153 are 24.3 and 26.8 | Daily Target 1 | 23.7 | | Daily Target 2 | 24.89 | | Daily Target 3 | 26.196666666667 | | Daily Target 4 | 27.39 | | Daily Target 5 | 28.7 |
Daily price and volume Anjanifoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.09 (7.68%) |
27.50 |
25.00 - 27.50 |
1.8253 times |
Thu 28 August 2025 |
24.23 (-1.46%) |
26.50 |
23.15 - 26.50 |
1.2392 times |
Tue 26 August 2025 |
24.59 (0.7%) |
24.91 |
23.00 - 27.00 |
2.9492 times |
Mon 25 August 2025 |
24.42 (0%) |
24.00 |
24.00 - 24.42 |
0.003 times |
Fri 22 August 2025 |
24.42 (-2.32%) |
25.50 |
24.00 - 25.50 |
0.2164 times |
Thu 21 August 2025 |
25.00 (-2%) |
24.11 |
24.11 - 25.68 |
0.4389 times |
Wed 20 August 2025 |
25.51 (8.37%) |
23.54 |
23.25 - 26.48 |
1.7629 times |
Tue 19 August 2025 |
23.54 (2.79%) |
23.50 |
23.50 - 23.75 |
0.1007 times |
Mon 18 August 2025 |
22.90 (-0.22%) |
23.25 |
22.75 - 23.50 |
0.1781 times |
Thu 14 August 2025 |
22.95 (-1.33%) |
23.26 |
22.50 - 23.30 |
1.2861 times |
Wed 13 August 2025 |
23.26 (-1.32%) |
23.60 |
23.25 - 24.70 |
0.6923 times |
Weekly price and charts Anjanifoods Strong weekly Stock price targets for Anjanifoods 511153 are 24.55 and 29.05 | Weekly Target 1 | 21.03 | | Weekly Target 2 | 23.56 | | Weekly Target 3 | 25.53 | | Weekly Target 4 | 28.06 | | Weekly Target 5 | 30.03 |
Weekly price and volumes for Anjanifoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.09 (6.84%) |
24.00 |
23.00 - 27.50 |
0.9273 times |
Fri 22 August 2025 |
24.42 (6.41%) |
23.25 |
22.75 - 26.48 |
0.4156 times |
Thu 14 August 2025 |
22.95 (-0.17%) |
23.00 |
22.10 - 24.70 |
0.5046 times |
Fri 08 August 2025 |
22.99 (-7.48%) |
24.85 |
22.00 - 24.85 |
1.5805 times |
Fri 01 August 2025 |
24.85 (-3.31%) |
25.72 |
24.50 - 26.00 |
0.402 times |
Fri 25 July 2025 |
25.70 (2.68%) |
25.03 |
25.00 - 26.21 |
0.8987 times |
Fri 18 July 2025 |
25.03 (-8.38%) |
27.00 |
24.00 - 28.48 |
2.8834 times |
Fri 11 July 2025 |
27.32 (-3.97%) |
28.45 |
27.00 - 29.00 |
0.4993 times |
Fri 04 July 2025 |
28.45 (-1.66%) |
28.93 |
27.34 - 29.65 |
0.5176 times |
Fri 27 June 2025 |
28.93 (1.12%) |
29.36 |
26.51 - 30.59 |
1.3709 times |
Thu 19 June 2025 |
28.61 (-4.31%) |
29.00 |
28.00 - 29.50 |
0.8491 times |
Monthly price and charts Anjanifoods Strong monthly Stock price targets for Anjanifoods 511153 are 24.05 and 29.55 | Monthly Target 1 | 19.7 | | Monthly Target 2 | 22.89 | | Monthly Target 3 | 25.196666666667 | | Monthly Target 4 | 28.39 | | Monthly Target 5 | 30.7 |
Monthly price and volumes Anjanifoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.09 (4.36%) |
24.50 |
22.00 - 27.50 |
0.8256 times |
Thu 31 July 2025 |
25.00 (-11.69%) |
28.25 |
24.00 - 29.45 |
1.2093 times |
Mon 30 June 2025 |
28.31 (-4.87%) |
28.90 |
26.51 - 33.00 |
1.1347 times |
Fri 30 May 2025 |
29.76 (2.51%) |
29.61 |
26.00 - 32.60 |
1.0081 times |
Wed 30 April 2025 |
29.03 (-1.63%) |
29.51 |
27.00 - 32.50 |
0.6844 times |
Fri 28 March 2025 |
29.51 (-1.37%) |
32.35 |
27.00 - 38.76 |
0.5844 times |
Fri 28 February 2025 |
29.92 (-8.84%) |
34.55 |
27.00 - 34.55 |
0.5133 times |
Fri 31 January 2025 |
32.82 (-10.82%) |
36.80 |
29.11 - 37.25 |
0.7045 times |
Tue 31 December 2024 |
36.80 (6.88%) |
35.35 |
32.06 - 39.97 |
1.8524 times |
Fri 29 November 2024 |
34.43 (-7.47%) |
37.60 |
34.32 - 40.00 |
1.4834 times |
Thu 31 October 2024 |
37.21 (0.35%) |
37.08 |
33.28 - 38.78 |
0.9234 times |
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value | | 5 day DMA | 24.75 | | 12 day DMA | 24.21 | | 20 day DMA | 24.03 | | 35 day DMA | 24.91 | | 50 day DMA | 26.04 | | 100 day DMA | 27.97 | | 150 day DMA | 29.2 | | 200 day DMA | 30.91 | EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.95 | 24.38 | 24.46 | | 12 day EMA | 24.54 | 24.26 | 24.26 | | 20 day EMA | 24.59 | 24.43 | 24.45 | | 35 day EMA | 25.29 | 25.24 | 25.3 | | 50 day EMA | 26.21 | 26.21 | 26.29 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.75 | 24.53 | 24.79 | | 12 day SMA | 24.21 | 24.03 | 23.92 | | 20 day SMA | 24.03 | 24.01 | 24.08 | | 35 day SMA | 24.91 | 24.99 | 25.12 | | 50 day SMA | 26.04 | 26.1 | 26.2 | | 100 day SMA | 27.97 | 28.02 | 28.1 | | 150 day SMA | 29.2 | 29.24 | 29.31 | | 200 day SMA | 30.91 | 30.96 | 31.03 |
|
|
