WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt Strong Daily Stock price targets for WallSt 511147 are 73.22 and 75.72 | Daily Target 1 | 71.14 | | Daily Target 2 | 72.79 | | Daily Target 3 | 73.643333333333 | | Daily Target 4 | 75.29 | | Daily Target 5 | 76.14 |
Daily price and volume Wall St
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
74.43 (4.01%) |
73.00 |
72.00 - 74.50 |
1.1907 times |
Thu 15 May 2025 |
71.56 (-2.56%) |
77.00 |
71.00 - 77.00 |
2.2021 times |
Wed 14 May 2025 |
73.44 (2.44%) |
75.00 |
70.00 - 75.00 |
1.3821 times |
Tue 13 May 2025 |
71.69 (-0.58%) |
72.00 |
70.00 - 72.10 |
0.9133 times |
Mon 12 May 2025 |
72.11 (2.87%) |
67.00 |
67.00 - 74.00 |
1.6717 times |
Fri 09 May 2025 |
70.10 (2.28%) |
65.00 |
65.00 - 71.00 |
0.4031 times |
Thu 08 May 2025 |
68.54 (-2.27%) |
70.13 |
65.00 - 70.98 |
0.588 times |
Wed 07 May 2025 |
70.13 (4.59%) |
67.33 |
67.33 - 71.38 |
0.1022 times |
Tue 06 May 2025 |
67.05 (-2.81%) |
68.99 |
67.00 - 72.14 |
0.6732 times |
Mon 05 May 2025 |
68.99 (1.47%) |
67.98 |
67.20 - 70.00 |
0.8736 times |
Fri 02 May 2025 |
67.99 (-1.32%) |
67.52 |
67.01 - 72.40 |
0.7924 times |
Weekly price and charts WallSt Strong weekly Stock price targets for WallSt 511147 are 70.72 and 80.72 | Weekly Target 1 | 62.81 | | Weekly Target 2 | 68.62 | | Weekly Target 3 | 72.81 | | Weekly Target 4 | 78.62 | | Weekly Target 5 | 82.81 |
Weekly price and volumes for Wall St
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
74.43 (6.18%) |
67.00 |
67.00 - 77.00 |
1.0184 times |
Fri 09 May 2025 |
70.10 (3.1%) |
67.98 |
65.00 - 72.14 |
0.3653 times |
Fri 02 May 2025 |
67.99 (-2.31%) |
73.80 |
63.50 - 75.49 |
0.9472 times |
Fri 25 April 2025 |
69.60 (-6.88%) |
74.50 |
69.50 - 79.74 |
0.8549 times |
Thu 17 April 2025 |
74.74 (6.03%) |
73.60 |
68.51 - 77.85 |
0.6213 times |
Fri 11 April 2025 |
70.49 (-3.35%) |
73.00 |
68.00 - 73.00 |
0.2978 times |
Fri 04 April 2025 |
72.93 (8.98%) |
70.00 |
68.00 - 74.00 |
0.6156 times |
Fri 28 March 2025 |
66.92 (-5.33%) |
72.98 |
65.10 - 76.00 |
3.1611 times |
Fri 21 March 2025 |
70.69 (-3.55%) |
77.00 |
68.50 - 77.00 |
1.2433 times |
Thu 13 March 2025 |
73.29 (-4.17%) |
75.00 |
73.00 - 90.00 |
0.8751 times |
Fri 07 March 2025 |
76.48 (10.01%) |
70.00 |
64.50 - 90.00 |
0.8508 times |
Monthly price and charts WallSt Strong monthly Stock price targets for WallSt 511147 are 69.72 and 81.72 | Monthly Target 1 | 60.14 | | Monthly Target 2 | 67.29 | | Monthly Target 3 | 72.143333333333 | | Monthly Target 4 | 79.29 | | Monthly Target 5 | 84.14 |
Monthly price and volumes Wall St
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
74.43 (8.03%) |
67.52 |
65.00 - 77.00 |
0.1278 times |
Wed 30 April 2025 |
68.90 (2.96%) |
70.00 |
63.50 - 79.74 |
0.2762 times |
Fri 28 March 2025 |
66.92 (-3.74%) |
70.00 |
64.50 - 90.00 |
0.5246 times |
Fri 28 February 2025 |
69.52 (-23.65%) |
93.90 |
66.10 - 93.90 |
0.5652 times |
Fri 31 January 2025 |
91.05 (-12.33%) |
108.60 |
84.10 - 125.50 |
2.2414 times |
Tue 31 December 2024 |
103.85 (-7.69%) |
112.50 |
101.05 - 119.75 |
1.3952 times |
Fri 29 November 2024 |
112.50 (-1.49%) |
118.95 |
103.30 - 137.95 |
1.3011 times |
Thu 31 October 2024 |
114.20 (-4.79%) |
128.90 |
102.85 - 129.45 |
1.3352 times |
Mon 30 September 2024 |
119.95 (9%) |
112.25 |
112.25 - 134.90 |
1.0378 times |
Fri 30 August 2024 |
110.05 (7.45%) |
102.50 |
99.00 - 125.10 |
1.1956 times |
Wed 31 July 2024 |
102.42 (2.42%) |
102.00 |
96.39 - 124.29 |
1.3234 times |
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value | | 5 day DMA | 72.65 | | 12 day DMA | 70.41 | | 20 day DMA | 71.19 | | 35 day DMA | 71.18 | | 50 day DMA | 72.16 | | 100 day DMA | 84.29 | | 150 day DMA | 94.8 | | 200 day DMA | 99.43 | EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.55 | 71.61 | 71.63 | | 12 day EMA | 71.51 | 70.98 | 70.87 | | 20 day EMA | 71.35 | 71.03 | 70.97 | | 35 day EMA | 71.93 | 71.78 | 71.79 | | 50 day EMA | 72.71 | 72.64 | 72.68 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.65 | 71.78 | 71.18 | | 12 day SMA | 70.41 | 69.99 | 69.88 | | 20 day SMA | 71.19 | 71.09 | 71.03 | | 35 day SMA | 71.18 | 71.1 | 71.15 | | 50 day SMA | 72.16 | 72.28 | 72.41 | | 100 day SMA | 84.29 | 84.68 | 85.15 | | 150 day SMA | 94.8 | 95.09 | 95.37 | | 200 day SMA | 99.43 | 99.64 | 99.88 |
|
|
