Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 62.36 and 62.41
| Daily Target 1 | 62.34 |
| Daily Target 2 | 62.37 |
| Daily Target 3 | 62.393333333333 |
| Daily Target 4 | 62.42 |
| Daily Target 5 | 62.44 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 62.39 (1.61%) | 62.42 | 62.37 - 62.42 | 0.063 times | Mon 12 October 2026 | 61.40 (1.12%) | 63.00 | 61.00 - 63.00 | 0.1743 times | Tue 06 October 2026 | 60.72 (-0.46%) | 62.78 | 60.63 - 62.78 | 0.0455 times | Mon 05 October 2026 | 61.00 (-0.33%) | 62.50 | 60.30 - 62.97 | 4.4067 times | Thu 01 October 2026 | 61.20 (-5.6%) | 66.30 | 60.15 - 66.30 | 1.3835 times | Tue 29 September 2026 | 64.83 (0.51%) | 64.67 | 64.66 - 64.85 | 0.0566 times | Mon 28 September 2026 | 64.50 (-1.35%) | 65.00 | 63.00 - 65.00 | 0.1558 times | Fri 25 September 2026 | 65.38 (-0.89%) | 65.97 | 64.25 - 69.00 | 1.0514 times | Thu 24 September 2026 | 65.97 (0.17%) | 64.60 | 63.28 - 70.00 | 2.0055 times | Wed 23 September 2026 | 65.86 (2.47%) | 62.00 | 61.38 - 66.10 | 0.6578 times | Tue 22 September 2026 | 64.27 (4.42%) | 62.00 | 61.99 - 64.80 | 0.5509 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 60.7 and 62.7
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 62.13 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 62.39 (2.75%) | 63.00 | 61.00 - 63.00 | 0.0863 times | Tue 06 October 2026 | 60.72 (-0.78%) | 62.50 | 60.30 - 62.97 | 1.6197 times | Thu 01 October 2026 | 61.20 (-6.39%) | 65.00 | 60.15 - 66.30 | 0.5806 times | Fri 25 September 2026 | 65.38 (2.14%) | 62.07 | 61.00 - 70.00 | 1.9013 times | Fri 18 September 2026 | 64.01 (1.68%) | 63.90 | 62.11 - 66.80 | 1.4868 times | Fri 11 September 2026 | 62.95 (-3.17%) | 66.00 | 61.00 - 66.00 | 0.9815 times | Fri 04 September 2026 | 65.01 (2.83%) | 63.22 | 62.06 - 67.45 | 0.4644 times | Fri 28 August 2026 | 63.22 (-3.19%) | 65.30 | 61.00 - 66.00 | 0.7393 times | Fri 21 August 2026 | 65.30 (-1.28%) | 68.70 | 59.70 - 69.98 | 1.6307 times | Fri 14 August 2026 | 66.15 (-3.26%) | 68.38 | 65.62 - 76.00 | 0.5094 times | Fri 07 August 2026 | 68.38 (5.85%) | 66.00 | 63.20 - 70.00 | 0.6486 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 58.2 and 64.35
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 62.946666666667 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 62.39 (-3.76%) | 66.30 | 60.15 - 66.30 | 0.729 times | Tue 29 September 2026 | 64.83 (-0.69%) | 65.28 | 61.00 - 70.00 | 1.6149 times | Mon 31 August 2026 | 65.28 (1.05%) | 66.00 | 59.70 - 76.00 | 1.1697 times | Fri 31 July 2026 | 64.60 (4.7%) | 61.70 | 59.70 - 66.00 | 0.638 times | Tue 30 June 2026 | 61.70 (0.69%) | 62.20 | 59.60 - 67.80 | 1.5083 times | Fri 29 May 2026 | 61.28 (-2.48%) | 62.50 | 58.01 - 66.00 | 0.6234 times | Thu 30 April 2026 | 62.84 (5.65%) | 56.00 | 53.80 - 67.01 | 0.6377 times | Mon 30 March 2026 | 59.48 (-5%) | 62.61 | 55.01 - 65.90 | 0.8841 times | Fri 27 February 2026 | 62.61 (1.72%) | 57.10 | 57.10 - 72.00 | 1.1767 times | Fri 30 January 2026 | 61.55 (1.92%) | 61.64 | 54.00 - 63.00 | 1.0182 times | Wed 31 December 2025 | 60.39 (-2.14%) | 63.00 | 58.06 - 63.00 | 1.333 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 63.26 |
| 20 day DMA | 63.43 |
| 35 day DMA | 63.86 |
| 50 day DMA | 64.83 |
| 100 day DMA | 63.23 |
| 150 day DMA | 62.79 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 61.85 | 62.08 |
| 12 day EMA | 62.82 | 62.9 | 63.17 |
| 20 day EMA | 63.29 | 63.39 | 63.6 |
| 35 day EMA | 63.95 | 64.04 | 64.2 |
| 50 day EMA | 64.4 | 64.48 | 64.61 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.83 | 62.45 |
| 12 day SMA | 63.26 | 63.39 | 63.65 |
| 20 day SMA | 63.43 | 63.46 | 63.64 |
| 35 day SMA | 63.86 | 64 | 64.14 |
| 50 day SMA | 64.83 | 64.86 | 64.91 |
| 100 day SMA | 63.23 | 63.22 | 63.24 |
| 150 day SMA | 62.79 | 62.78 | 62.78 |
| 200 day SMA | 62.54 | 62.53 | 62.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.