WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt Strong Daily Stock price targets for WallSt 511147 are 67.76 and 69.76 | Daily Target 1 | 67.17 | | Daily Target 2 | 68.34 | | Daily Target 3 | 69.17 | | Daily Target 4 | 70.34 | | Daily Target 5 | 71.17 |
Daily price and volume Wall St
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.51 (0.58%) |
69.90 |
68.00 - 70.00 |
0.1982 times |
Thu 03 July 2025 |
69.11 (-1.71%) |
69.70 |
68.75 - 70.31 |
0.2954 times |
Wed 02 July 2025 |
70.31 (3.15%) |
70.00 |
67.85 - 71.80 |
0.8532 times |
Tue 01 July 2025 |
68.16 (-1.73%) |
69.70 |
66.99 - 71.95 |
2.6899 times |
Mon 30 June 2025 |
69.36 (-1.17%) |
68.00 |
68.00 - 72.95 |
0.3719 times |
Fri 27 June 2025 |
70.18 (1.83%) |
68.38 |
68.38 - 72.79 |
1.3619 times |
Thu 26 June 2025 |
68.92 (-0.03%) |
70.00 |
68.26 - 70.00 |
1.4547 times |
Wed 25 June 2025 |
68.94 (-1.08%) |
68.80 |
68.25 - 70.80 |
0.2871 times |
Tue 24 June 2025 |
69.69 (2.14%) |
71.45 |
67.00 - 71.45 |
1.4894 times |
Mon 23 June 2025 |
68.23 (-4.24%) |
64.00 |
64.00 - 69.58 |
0.9983 times |
Thu 19 June 2025 |
71.25 (1.29%) |
71.30 |
69.00 - 71.30 |
0.0387 times |
Weekly price and charts WallSt Strong weekly Stock price targets for WallSt 511147 are 68.25 and 74.21 | Weekly Target 1 | 63.86 | | Weekly Target 2 | 66.68 | | Weekly Target 3 | 69.816666666667 | | Weekly Target 4 | 72.64 | | Weekly Target 5 | 75.78 |
Weekly price and volumes for Wall St
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.51 (-0.95%) |
68.00 |
66.99 - 72.95 |
1.3779 times |
Fri 27 June 2025 |
70.18 (-1.5%) |
64.00 |
64.00 - 72.79 |
1.7475 times |
Thu 19 June 2025 |
71.25 (-0.43%) |
74.00 |
68.40 - 74.00 |
0.2887 times |
Fri 13 June 2025 |
71.56 (-1.06%) |
70.88 |
68.00 - 73.00 |
0.9118 times |
Fri 06 June 2025 |
72.33 (4.33%) |
69.33 |
67.63 - 73.47 |
0.9547 times |
Fri 30 May 2025 |
69.33 (-6.4%) |
75.50 |
67.00 - 76.70 |
2.1513 times |
Fri 23 May 2025 |
74.07 (-0.48%) |
72.90 |
70.31 - 79.00 |
0.573 times |
Fri 16 May 2025 |
74.43 (6.18%) |
67.00 |
67.00 - 77.00 |
0.8717 times |
Fri 09 May 2025 |
70.10 (3.1%) |
67.98 |
65.00 - 72.14 |
0.3127 times |
Fri 02 May 2025 |
67.99 (-2.31%) |
73.80 |
63.50 - 75.49 |
0.8108 times |
Fri 25 April 2025 |
69.60 (-6.88%) |
74.50 |
69.50 - 79.74 |
0.7317 times |
Monthly price and charts WallSt Strong monthly Stock price targets for WallSt 511147 are 65.77 and 70.73 | Monthly Target 1 | 64.52 | | Monthly Target 2 | 67.02 | | Monthly Target 3 | 69.483333333333 | | Monthly Target 4 | 71.98 | | Monthly Target 5 | 74.44 |
Monthly price and volumes Wall St
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.51 (0.22%) |
69.70 |
66.99 - 71.95 |
0.1472 times |
Mon 30 June 2025 |
69.36 (0.04%) |
69.33 |
64.00 - 74.00 |
0.469 times |
Fri 30 May 2025 |
69.33 (0.62%) |
67.52 |
65.00 - 79.00 |
0.4671 times |
Wed 30 April 2025 |
68.90 (2.96%) |
70.00 |
63.50 - 79.74 |
0.3224 times |
Fri 28 March 2025 |
66.92 (-3.74%) |
70.00 |
64.50 - 90.00 |
0.6124 times |
Fri 28 February 2025 |
69.52 (-23.65%) |
93.90 |
66.10 - 93.90 |
0.6597 times |
Fri 31 January 2025 |
91.05 (-12.33%) |
108.60 |
84.10 - 125.50 |
2.6163 times |
Tue 31 December 2024 |
103.85 (-7.69%) |
112.50 |
101.05 - 119.75 |
1.6286 times |
Fri 29 November 2024 |
112.50 (-1.49%) |
118.95 |
103.30 - 137.95 |
1.5188 times |
Thu 31 October 2024 |
114.20 (-4.79%) |
128.90 |
102.85 - 129.45 |
1.5585 times |
Mon 30 September 2024 |
119.95 (9%) |
112.25 |
112.25 - 134.90 |
1.2114 times |
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value | | 5 day DMA | 69.29 | | 12 day DMA | 69.5 | | 20 day DMA | 70.34 | | 35 day DMA | 71.22 | | 50 day DMA | 70.89 | | 100 day DMA | 73.67 | | 150 day DMA | 84.41 | | 200 day DMA | 92.79 | EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.42 | 69.37 | 69.5 | | 12 day EMA | 69.7 | 69.73 | 69.84 | | 20 day EMA | 70.07 | 70.13 | 70.24 | | 35 day EMA | 70.55 | 70.61 | 70.7 | | 50 day EMA | 70.99 | 71.05 | 71.13 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.29 | 69.42 | 69.39 | | 12 day SMA | 69.5 | 69.68 | 69.85 | | 20 day SMA | 70.34 | 70.38 | 70.43 | | 35 day SMA | 71.22 | 71.28 | 71.4 | | 50 day SMA | 70.89 | 71.03 | 71.16 | | 100 day SMA | 73.67 | 73.9 | 74.12 | | 150 day SMA | 84.41 | 84.68 | 84.98 | | 200 day SMA | 92.79 | 93.02 | 93.25 |
|
|
