Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 62.77 and 64.36
| Daily Target 1 | 62.45 |
| Daily Target 2 | 63.08 |
| Daily Target 3 | 64.036666666667 |
| Daily Target 4 | 64.67 |
| Daily Target 5 | 65.63 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 63.72 (0.84%) | 64.99 | 63.40 - 64.99 | 0.0762 times | Thu 07 May 2026 | 63.19 (-0.49%) | 64.25 | 63.01 - 66.00 | 2.6372 times | Wed 06 May 2026 | 63.50 (-0.78%) | 65.00 | 63.01 - 65.00 | 0.1725 times | Tue 05 May 2026 | 64.00 (1.04%) | 64.00 | 62.00 - 64.00 | 0.1441 times | Mon 04 May 2026 | 63.34 (0.8%) | 62.50 | 62.50 - 64.94 | 0.3846 times | Thu 30 April 2026 | 62.84 (-3.77%) | 66.20 | 62.20 - 66.20 | 0.4033 times | Wed 29 April 2026 | 65.30 (2.06%) | 65.25 | 63.16 - 65.90 | 1.6727 times | Tue 28 April 2026 | 63.98 (-0.51%) | 63.00 | 62.23 - 65.99 | 0.5668 times | Mon 27 April 2026 | 64.31 (3.43%) | 64.00 | 62.25 - 65.25 | 2.554 times | Fri 24 April 2026 | 62.18 (-4.29%) | 64.90 | 61.20 - 65.00 | 1.3886 times | Thu 23 April 2026 | 64.97 (0.12%) | 64.01 | 63.00 - 65.00 | 0.7075 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 62.86 and 66.86
| Weekly Target 1 | 59.91 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 63.906666666667 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 63.72 (1.4%) | 62.50 | 62.00 - 66.00 | 0.63 times | Thu 30 April 2026 | 62.84 (1.06%) | 64.00 | 62.20 - 66.20 | 0.9588 times | Fri 24 April 2026 | 62.18 (-2.8%) | 63.97 | 61.20 - 67.01 | 0.9642 times | Fri 17 April 2026 | 63.97 (2.35%) | 62.50 | 59.65 - 66.00 | 1.4165 times | Fri 10 April 2026 | 62.50 (2.12%) | 58.00 | 53.80 - 63.98 | 0.5672 times | Thu 02 April 2026 | 61.20 (3.47%) | 57.00 | 55.01 - 63.00 | 0.2306 times | Fri 27 March 2026 | 59.15 (-4.9%) | 60.00 | 57.12 - 64.00 | 0.7927 times | Fri 20 March 2026 | 62.20 (4.19%) | 55.90 | 55.90 - 65.90 | 2.9472 times | Fri 13 March 2026 | 59.70 (1.31%) | 56.20 | 56.00 - 63.98 | 1.024 times | Fri 06 March 2026 | 58.93 (-5.88%) | 62.61 | 55.05 - 62.61 | 0.4688 times | Fri 27 February 2026 | 62.61 (-0.98%) | 61.25 | 60.02 - 67.90 | 0.4485 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 62.86 and 66.86
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 63.906666666667 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 63.72 (1.4%) | 62.50 | 62.00 - 66.00 | 0.0476 times | Thu 30 April 2026 | 62.84 (5.65%) | 56.00 | 53.80 - 67.01 | 0.2965 times | Mon 30 March 2026 | 59.48 (-5%) | 62.61 | 55.01 - 65.90 | 0.4111 times | Fri 27 February 2026 | 62.61 (1.72%) | 57.10 | 57.10 - 72.00 | 0.5472 times | Fri 30 January 2026 | 61.55 (1.92%) | 61.64 | 54.00 - 63.00 | 0.4735 times | Wed 31 December 2025 | 60.39 (-2.14%) | 63.00 | 58.06 - 63.00 | 0.6198 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 5.3722 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.4191 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 1.1939 times | Fri 29 August 2025 | 60.55 (-8.81%) | 67.00 | 59.60 - 67.68 | 0.6192 times | Thu 31 July 2025 | 66.40 (-4.27%) | 69.70 | 65.00 - 83.41 | 2.1832 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 63.85 |
| 20 day DMA | 63.26 |
| 35 day DMA | 62.19 |
| 50 day DMA | 61.86 |
| 100 day DMA | 61.76 |
| 150 day DMA | 62 |
| 200 day DMA | 62.51 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 63.52 | 63.68 |
| 12 day EMA | 63.47 | 63.43 | 63.47 |
| 20 day EMA | 63.16 | 63.1 | 63.09 |
| 35 day EMA | 62.79 | 62.73 | 62.7 |
| 50 day EMA | 62.22 | 62.16 | 62.12 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.37 | 63.8 |
| 12 day SMA | 63.85 | 63.77 | 63.7 |
| 20 day SMA | 63.26 | 63.12 | 62.88 |
| 35 day SMA | 62.19 | 62.08 | 62.01 |
| 50 day SMA | 61.86 | 61.85 | 61.85 |
| 100 day SMA | 61.76 | 61.71 | 61.68 |
| 150 day SMA | 62 | 61.97 | 61.96 |
| 200 day SMA | 62.51 | 62.53 | 62.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.