Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 60 and 65
| Daily Target 1 | 56.33 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 61.333333333333 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 66.33 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.00 (3.04%) | 59.00 | 59.00 - 64.00 | 0.1956 times | Mon 23 March 2026 | 59.20 (-4.82%) | 60.00 | 58.02 - 62.40 | 0.4521 times | Fri 20 March 2026 | 62.20 (1.04%) | 61.26 | 58.00 - 65.90 | 3.9676 times | Thu 19 March 2026 | 61.56 (-2.9%) | 61.90 | 59.00 - 63.40 | 1.9784 times | Wed 18 March 2026 | 63.40 (5.67%) | 56.50 | 56.50 - 63.40 | 1.821 times | Tue 17 March 2026 | 60.00 (0%) | 60.00 | 57.10 - 61.20 | 0.4685 times | Mon 16 March 2026 | 60.00 (0.5%) | 55.90 | 55.90 - 61.80 | 0.3848 times | Fri 13 March 2026 | 59.70 (-1.79%) | 56.90 | 56.90 - 60.00 | 0.0295 times | Thu 12 March 2026 | 60.79 (-1.94%) | 58.00 | 58.00 - 60.80 | 0.0692 times | Wed 11 March 2026 | 61.99 (0.71%) | 59.00 | 58.10 - 62.25 | 0.6334 times | Tue 10 March 2026 | 61.55 (5.14%) | 60.00 | 56.35 - 61.99 | 1.6351 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 59.51 and 65.49
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 61.006666666667 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.00 (-1.93%) | 60.00 | 58.02 - 64.00 | 0.1446 times | Fri 20 March 2026 | 62.20 (4.19%) | 55.90 | 55.90 - 65.90 | 1.925 times | Fri 13 March 2026 | 59.70 (1.31%) | 56.20 | 56.00 - 63.98 | 0.6688 times | Fri 06 March 2026 | 58.93 (-5.88%) | 62.61 | 55.05 - 62.61 | 0.3062 times | Fri 27 February 2026 | 62.61 (-0.98%) | 61.25 | 60.02 - 67.90 | 0.2929 times | Fri 20 February 2026 | 63.23 (-4.36%) | 71.99 | 60.02 - 71.99 | 0.9462 times | Fri 13 February 2026 | 66.11 (-1.24%) | 67.27 | 63.99 - 72.00 | 1.0408 times | Fri 06 February 2026 | 66.94 (8.76%) | 57.10 | 57.10 - 69.99 | 2.4524 times | Fri 30 January 2026 | 61.55 (7.64%) | 57.80 | 54.00 - 62.77 | 1.6131 times | Fri 23 January 2026 | 57.18 (-3.56%) | 60.70 | 55.04 - 60.80 | 0.6098 times | Fri 16 January 2026 | 59.29 (-5.17%) | 60.60 | 58.81 - 62.80 | 0.432 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 52.6 and 63.45
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 60.65 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.00 (-2.57%) | 62.61 | 55.05 - 65.90 | 0.2889 times | Fri 27 February 2026 | 62.61 (1.72%) | 57.10 | 57.10 - 72.00 | 0.4491 times | Fri 30 January 2026 | 61.55 (1.92%) | 61.64 | 54.00 - 63.00 | 0.3886 times | Wed 31 December 2025 | 60.39 (-2.14%) | 63.00 | 58.06 - 63.00 | 0.5087 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 4.4092 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.3439 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 0.9799 times | Fri 29 August 2025 | 60.55 (-8.81%) | 67.00 | 59.60 - 67.68 | 0.5082 times | Thu 31 July 2025 | 66.40 (-4.27%) | 69.70 | 65.00 - 83.41 | 1.7918 times | Mon 30 June 2025 | 69.36 (0.04%) | 69.33 | 64.00 - 74.00 | 0.3315 times | Fri 30 May 2025 | 69.33 (0.62%) | 67.52 | 65.00 - 79.00 | 0.3302 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 60.83 |
| 20 day DMA | 60.96 |
| 35 day DMA | 62.92 |
| 50 day DMA | 61.89 |
| 100 day DMA | 61.88 |
| 150 day DMA | 61.85 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 60.83 | 61.65 |
| 12 day EMA | 61.02 | 61.02 | 61.35 |
| 20 day EMA | 61.27 | 61.3 | 61.52 |
| 35 day EMA | 61.34 | 61.36 | 61.49 |
| 50 day EMA | 61.72 | 61.75 | 61.85 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 61.27 | 61.43 |
| 12 day SMA | 60.83 | 60.66 | 60.71 |
| 20 day SMA | 60.96 | 60.96 | 61.16 |
| 35 day SMA | 62.92 | 62.96 | 63.06 |
| 50 day SMA | 61.89 | 61.92 | 61.97 |
| 100 day SMA | 61.88 | 61.91 | 61.94 |
| 150 day SMA | 61.85 | 61.87 | 61.9 |
| 200 day SMA | 63.62 | 63.66 | 63.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.