WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt Strong Daily Stock price targets for WallSt 511147 are 89.43 and 94.13 | Daily Target 1 | 88.15 | | Daily Target 2 | 90.7 | | Daily Target 3 | 92.85 | | Daily Target 4 | 95.4 | | Daily Target 5 | 97.55 |
Daily price and volume Wall St
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
93.25 (2.36%) |
95.00 |
90.30 - 95.00 |
0.4784 times |
Tue 28 January 2025 |
91.10 (-1.73%) |
92.00 |
88.40 - 94.95 |
1.047 times |
Mon 27 January 2025 |
92.70 (1.2%) |
107.95 |
88.50 - 107.95 |
1.1936 times |
Fri 24 January 2025 |
91.60 (-6.48%) |
99.80 |
89.00 - 99.80 |
3.3057 times |
Thu 23 January 2025 |
97.95 (2.51%) |
95.80 |
93.15 - 99.50 |
1.1804 times |
Wed 22 January 2025 |
95.55 (0.58%) |
95.95 |
90.55 - 97.00 |
0.953 times |
Tue 21 January 2025 |
95.00 (-2.06%) |
93.60 |
90.00 - 96.55 |
0.847 times |
Mon 20 January 2025 |
97.00 (2.11%) |
97.80 |
95.15 - 97.80 |
0.3966 times |
Fri 17 January 2025 |
95.00 (0%) |
91.35 |
91.35 - 96.90 |
0.3505 times |
Thu 16 January 2025 |
95.00 (0.74%) |
96.95 |
94.55 - 96.95 |
0.2477 times |
Wed 15 January 2025 |
94.30 (-2.48%) |
99.00 |
86.30 - 104.90 |
2.6064 times |
Weekly price and charts WallSt Strong weekly Stock price targets for WallSt 511147 are 81.05 and 100.6 | Weekly Target 1 | 76.98 | | Weekly Target 2 | 85.12 | | Weekly Target 3 | 96.533333333333 | | Weekly Target 4 | 104.67 | | Weekly Target 5 | 116.08 |
Weekly price and volumes for Wall St
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
93.25 (1.8%) |
107.95 |
88.40 - 107.95 |
0.1224 times |
Fri 24 January 2025 |
91.60 (-3.58%) |
97.80 |
89.00 - 99.80 |
0.3008 times |
Fri 17 January 2025 |
95.00 (0.9%) |
97.80 |
86.30 - 104.90 |
0.3026 times |
Fri 10 January 2025 |
94.15 (-14.99%) |
111.80 |
84.10 - 111.80 |
1.5935 times |
Fri 03 January 2025 |
110.75 (2.03%) |
108.40 |
101.60 - 125.50 |
3.5422 times |
Fri 27 December 2024 |
108.55 (-2.69%) |
106.10 |
101.05 - 113.00 |
0.4852 times |
Fri 20 December 2024 |
111.55 (-2.32%) |
117.00 |
106.00 - 118.90 |
0.8902 times |
Fri 13 December 2024 |
114.20 (-1.17%) |
117.85 |
111.10 - 119.75 |
0.9293 times |
Fri 06 December 2024 |
115.55 (2.71%) |
112.50 |
109.80 - 117.95 |
1.136 times |
Fri 29 November 2024 |
112.50 (-1.01%) |
113.65 |
110.60 - 119.75 |
0.6976 times |
Fri 22 November 2024 |
113.65 (-0.96%) |
115.00 |
103.30 - 117.90 |
0.6733 times |
Monthly price and charts WallSt Strong monthly Stock price targets for WallSt 511147 are 67.98 and 109.38 | Monthly Target 1 | 59.55 | | Monthly Target 2 | 76.4 | | Monthly Target 3 | 100.95 | | Monthly Target 4 | 117.8 | | Monthly Target 5 | 142.35 |
Monthly price and volumes Wall St
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
93.25 (-10.21%) |
108.60 |
84.10 - 125.50 |
1.1588 times |
Tue 31 December 2024 |
103.85 (-7.69%) |
112.50 |
101.05 - 119.75 |
0.7289 times |
Fri 29 November 2024 |
112.50 (-1.49%) |
118.95 |
103.30 - 137.95 |
0.6798 times |
Thu 31 October 2024 |
114.20 (-4.79%) |
128.90 |
102.85 - 129.45 |
0.6976 times |
Mon 30 September 2024 |
119.95 (9%) |
112.25 |
112.25 - 134.90 |
0.5422 times |
Fri 30 August 2024 |
110.05 (7.45%) |
102.50 |
99.00 - 125.10 |
0.6246 times |
Wed 31 July 2024 |
102.42 (2.42%) |
102.00 |
96.39 - 124.29 |
0.6914 times |
Fri 28 June 2024 |
100.00 (-7.73%) |
103.00 |
93.70 - 121.25 |
0.5548 times |
Fri 31 May 2024 |
108.38 (36.6%) |
77.75 |
76.50 - 146.45 |
4.1085 times |
Tue 30 April 2024 |
79.34 (-3.5%) |
78.00 |
76.00 - 86.00 |
0.2134 times |
Thu 28 March 2024 |
82.22 (-0.04%) |
82.70 |
75.05 - 88.50 |
0.5229 times |
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value | | 5 day DMA | 93.32 | | 12 day DMA | 94.6 | | 20 day DMA | 97.59 | | 35 day DMA | 102.67 | | 50 day DMA | 105.9 | | 100 day DMA | 111.9 | | 150 day DMA | 111.27 | | 200 day DMA | 107.36 | EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.16 | 93.11 | 94.11 | | 12 day EMA | 94.99 | 95.31 | 96.08 | | 20 day EMA | 97.33 | 97.76 | 98.46 | | 35 day EMA | 101.32 | 101.8 | 102.43 | | 50 day EMA | 105.52 | 106.02 | 106.63 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.32 | 93.78 | 94.56 | | 12 day SMA | 94.6 | 94.62 | 94.88 | | 20 day SMA | 97.59 | 98.15 | 98.79 | | 35 day SMA | 102.67 | 103.4 | 104.11 | | 50 day SMA | 105.9 | 106.23 | 106.7 | | 100 day SMA | 111.9 | 112.14 | 112.37 | | 150 day SMA | 111.27 | 111.35 | 111.44 | | 200 day SMA | 107.36 | 107.28 | 107.23 |
|
|
