Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 59.51 and 63.48
| Daily Target 1 | 58.51 |
| Daily Target 2 | 60.5 |
| Daily Target 3 | 62.476666666667 |
| Daily Target 4 | 64.47 |
| Daily Target 5 | 66.45 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 62.50 (0.21%) | 63.00 | 60.48 - 64.45 | 0.1308 times | Thu 09 July 2026 | 62.37 (2%) | 61.50 | 60.02 - 62.60 | 1.7553 times | Wed 08 July 2026 | 61.15 (1.71%) | 62.50 | 60.00 - 62.50 | 0.7033 times | Tue 07 July 2026 | 60.12 (-2.24%) | 62.30 | 60.00 - 62.41 | 0.1706 times | Fri 03 July 2026 | 61.50 (-0.52%) | 62.10 | 60.48 - 62.10 | 0.1095 times | Thu 02 July 2026 | 61.82 (2.78%) | 61.00 | 61.00 - 62.50 | 0.8571 times | Wed 01 July 2026 | 60.15 (-2.51%) | 61.70 | 59.70 - 61.70 | 0.1398 times | Tue 30 June 2026 | 61.70 (1.82%) | 62.44 | 59.60 - 62.44 | 4.1544 times | Mon 29 June 2026 | 60.60 (-1%) | 60.30 | 60.30 - 62.40 | 0.8672 times | Thu 25 June 2026 | 61.21 (-2.2%) | 60.72 | 60.30 - 62.28 | 1.112 times | Wed 24 June 2026 | 62.59 (3.4%) | 61.99 | 60.25 - 62.99 | 0.8807 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 61.25 and 65.7
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 62.316666666667 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 62.50 (1.63%) | 62.30 | 60.00 - 64.45 | 0.4488 times | Fri 03 July 2026 | 61.50 (0.47%) | 60.30 | 59.60 - 62.50 | 0.9964 times | Thu 25 June 2026 | 61.21 (-2.17%) | 62.80 | 60.01 - 62.99 | 0.8267 times | Fri 19 June 2026 | 62.57 (3.7%) | 61.90 | 60.05 - 63.80 | 0.5785 times | Fri 12 June 2026 | 60.34 (-2.68%) | 62.00 | 60.10 - 64.00 | 1.7329 times | Fri 05 June 2026 | 62.00 (1.17%) | 62.20 | 60.03 - 67.80 | 2.6761 times | Fri 29 May 2026 | 61.28 (0.72%) | 60.90 | 60.02 - 62.98 | 1.0048 times | Fri 22 May 2026 | 60.84 (-0.26%) | 61.90 | 58.01 - 62.50 | 0.6697 times | Fri 15 May 2026 | 61.00 (-4.27%) | 65.89 | 59.80 - 65.89 | 0.6163 times | Fri 08 May 2026 | 63.72 (1.4%) | 62.50 | 62.00 - 66.00 | 0.4498 times | Thu 30 April 2026 | 62.84 (1.06%) | 64.00 | 62.20 - 66.20 | 0.6846 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 61.1 and 65.85
| Monthly Target 1 | 57.47 |
| Monthly Target 2 | 59.98 |
| Monthly Target 3 | 62.216666666667 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 66.97 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 62.50 (1.3%) | 61.70 | 59.70 - 64.45 | 0.0723 times | Tue 30 June 2026 | 61.70 (0.69%) | 62.20 | 59.60 - 67.80 | 0.7626 times | Fri 29 May 2026 | 61.28 (-2.48%) | 62.50 | 58.01 - 66.00 | 0.3152 times | Thu 30 April 2026 | 62.84 (5.65%) | 56.00 | 53.80 - 67.01 | 0.3224 times | Mon 30 March 2026 | 59.48 (-5%) | 62.61 | 55.01 - 65.90 | 0.447 times | Fri 27 February 2026 | 62.61 (1.72%) | 57.10 | 57.10 - 72.00 | 0.5949 times | Fri 30 January 2026 | 61.55 (1.92%) | 61.64 | 54.00 - 63.00 | 0.5148 times | Wed 31 December 2025 | 60.39 (-2.14%) | 63.00 | 58.06 - 63.00 | 0.6739 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 5.8412 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.4556 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 1.2981 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 61.35 |
| 20 day DMA | 61.37 |
| 35 day DMA | 61.41 |
| 50 day DMA | 61.8 |
| 100 day DMA | 61.96 |
| 150 day DMA | 61.63 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 61.46 | 61 |
| 12 day EMA | 61.51 | 61.33 | 61.14 |
| 20 day EMA | 61.5 | 61.39 | 61.29 |
| 35 day EMA | 61.71 | 61.66 | 61.62 |
| 50 day EMA | 61.95 | 61.93 | 61.91 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 61.39 | 60.95 |
| 12 day SMA | 61.35 | 61.2 | 61.22 |
| 20 day SMA | 61.37 | 61.27 | 61.25 |
| 35 day SMA | 61.41 | 61.35 | 61.32 |
| 50 day SMA | 61.8 | 61.84 | 61.84 |
| 100 day SMA | 61.96 | 62.02 | 62.07 |
| 150 day SMA | 61.63 | 61.63 | 61.62 |
| 200 day SMA | 61.83 | 61.82 | 61.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.