Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 62.47 and 65.49
| Daily Target 1 | 60.21 |
| Daily Target 2 | 61.71 |
| Daily Target 3 | 63.226666666667 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 66.25 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.22 (0.33%) | 63.00 | 61.72 - 64.74 | 0.1373 times | Thu 27 August 2026 | 63.01 (-1.02%) | 63.66 | 61.00 - 64.90 | 1.653 times | Wed 26 August 2026 | 63.66 (-0.38%) | 64.85 | 62.26 - 64.98 | 0.222 times | Tue 25 August 2026 | 63.90 (-0.09%) | 63.96 | 62.54 - 65.34 | 0.4198 times | Mon 24 August 2026 | 63.96 (-2.05%) | 65.30 | 62.13 - 66.00 | 0.6874 times | Fri 21 August 2026 | 65.30 (-0.4%) | 65.50 | 65.30 - 65.50 | 0.0159 times | Thu 20 August 2026 | 65.56 (1.47%) | 64.68 | 62.80 - 66.00 | 1.1308 times | Wed 19 August 2026 | 64.61 (0.75%) | 64.80 | 59.70 - 65.14 | 2.5215 times | Tue 18 August 2026 | 64.13 (-4.57%) | 69.71 | 62.42 - 69.98 | 0.5074 times | Mon 17 August 2026 | 67.20 (1.59%) | 68.70 | 64.80 - 69.50 | 2.705 times | Fri 14 August 2026 | 66.15 (-6.48%) | 68.96 | 65.62 - 69.78 | 0.0624 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 59.61 and 64.61
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 63.406666666667 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.22 (-3.19%) | 65.30 | 61.00 - 66.00 | 1.1211 times | Fri 21 August 2026 | 65.30 (-1.28%) | 68.70 | 59.70 - 69.98 | 2.4729 times | Fri 14 August 2026 | 66.15 (-3.26%) | 68.38 | 65.62 - 76.00 | 0.7725 times | Fri 07 August 2026 | 68.38 (5.85%) | 66.00 | 63.20 - 70.00 | 0.9835 times | Fri 31 July 2026 | 64.60 (1.13%) | 63.80 | 61.01 - 65.25 | 0.6456 times | Fri 24 July 2026 | 63.88 (3.07%) | 62.00 | 60.29 - 66.00 | 0.8606 times | Fri 17 July 2026 | 61.98 (-0.83%) | 62.50 | 60.00 - 64.00 | 0.7686 times | Fri 10 July 2026 | 62.50 (1.63%) | 62.30 | 60.00 - 64.45 | 0.4692 times | Fri 03 July 2026 | 61.50 (0.47%) | 60.30 | 59.60 - 62.50 | 1.0417 times | Thu 25 June 2026 | 61.21 (-2.17%) | 62.80 | 60.01 - 62.99 | 0.8642 times | Fri 19 June 2026 | 62.57 (3.7%) | 61.90 | 60.05 - 63.80 | 0.6048 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 53.31 and 69.61
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 66.306666666667 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.22 (-2.14%) | 66.00 | 59.70 - 76.00 | 0.5668 times | Fri 31 July 2026 | 64.60 (4.7%) | 61.70 | 59.70 - 66.00 | 0.3107 times | Tue 30 June 2026 | 61.70 (0.69%) | 62.20 | 59.60 - 67.80 | 0.7345 times | Fri 29 May 2026 | 61.28 (-2.48%) | 62.50 | 58.01 - 66.00 | 0.3036 times | Thu 30 April 2026 | 62.84 (5.65%) | 56.00 | 53.80 - 67.01 | 0.3105 times | Mon 30 March 2026 | 59.48 (-5%) | 62.61 | 55.01 - 65.90 | 0.4305 times | Fri 27 February 2026 | 62.61 (1.72%) | 57.10 | 57.10 - 72.00 | 0.573 times | Fri 30 January 2026 | 61.55 (1.92%) | 61.64 | 54.00 - 63.00 | 0.4958 times | Wed 31 December 2025 | 60.39 (-2.14%) | 63.00 | 58.06 - 63.00 | 0.6491 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 5.6256 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.4388 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 65.12 |
| 20 day DMA | 66.44 |
| 35 day DMA | 64.92 |
| 50 day DMA | 63.87 |
| 100 day DMA | 62.97 |
| 150 day DMA | 62.62 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 63.91 | 64.36 |
| 12 day EMA | 64.71 | 64.98 | 65.34 |
| 20 day EMA | 65.02 | 65.21 | 65.44 |
| 35 day EMA | 64.61 | 64.69 | 64.79 |
| 50 day EMA | 63.61 | 63.63 | 63.66 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.97 | 64.48 |
| 12 day SMA | 65.12 | 65.73 | 66.27 |
| 20 day SMA | 66.44 | 66.51 | 66.56 |
| 35 day SMA | 64.92 | 64.9 | 64.88 |
| 50 day SMA | 63.87 | 63.83 | 63.79 |
| 100 day SMA | 62.97 | 62.95 | 62.95 |
| 150 day SMA | 62.62 | 62.6 | 62.58 |
| 200 day SMA | 62.3 | 62.37 | 62.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.