Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asyainfo

Strong Daily Stock price targets for Asyainfo 511144 are 252.05 and 252.05

Daily Target 1252.05
Daily Target 2252.05
Daily Target 3252.05
Daily Target 4252.05
Daily Target 5252.05

Daily price and volume Asyainfo

Date Closing Open Range Volume
Tue 07 April 2026 252.05 (5%) 252.05 252.05 - 252.05 0.2643 times
Mon 06 April 2026 240.05 (4.99%) 240.05 240.05 - 240.05 0.6938 times
Thu 02 April 2026 228.65 (4.98%) 228.65 228.65 - 228.65 0.3482 times
Wed 01 April 2026 217.80 (4.99%) 217.80 217.80 - 217.80 0.547 times
Mon 30 March 2026 207.45 (4.98%) 207.45 207.45 - 207.45 2.7986 times
Mon 23 March 2026 197.60 (4.99%) 197.60 197.60 - 197.60 0.9964 times
Mon 16 March 2026 188.20 (4.99%) 188.20 188.20 - 188.20 0.8344 times
Mon 09 March 2026 179.25 (4.98%) 179.25 179.25 - 179.25 0.6272 times
Mon 02 March 2026 170.75 (4.98%) 170.75 170.75 - 170.75 2.255 times
Mon 23 February 2026 162.65 (4.97%) 162.65 162.65 - 162.65 0.6351 times
Mon 16 February 2026 154.95 (4.98%) 147.60 147.60 - 154.95 0.5013 times

Daily chart Asyainfo

Weekly price and charts Asyainfo

Strong weekly Stock price targets for Asyainfo 511144 are 246.05 and 258.05

Weekly Target 1236.05
Weekly Target 2244.05
Weekly Target 3248.05
Weekly Target 4256.05
Weekly Target 5260.05

Weekly price and volumes for Asyainfo

Date Closing Open Range Volume
Tue 07 April 2026 252.05 (10.23%) 240.05 240.05 - 252.05 0.7623 times
Thu 02 April 2026 228.65 (15.71%) 207.45 207.45 - 228.65 2.9389 times
Mon 23 March 2026 197.60 (4.99%) 197.60 197.60 - 197.60 0.7927 times
Mon 16 March 2026 188.20 (4.99%) 188.20 188.20 - 188.20 0.6639 times
Mon 09 March 2026 179.25 (4.98%) 179.25 179.25 - 179.25 0.4991 times
Mon 02 March 2026 170.75 (4.98%) 170.75 170.75 - 170.75 1.7942 times
Mon 23 February 2026 162.65 (4.97%) 162.65 162.65 - 162.65 0.5053 times
Mon 16 February 2026 154.95 (4.98%) 147.60 147.60 - 154.95 0.3988 times
Fri 06 February 2026 147.60 (33.83%) 115.80 115.80 - 147.60 0.9648 times
Tue 27 January 2026 110.29 (10.25%) 105.04 105.04 - 110.29 0.6801 times
Mon 12 January 2026 100.04 (5%) 100.04 100.04 - 100.04 0.0899 times

weekly chart Asyainfo

Monthly price and charts Asyainfo

Strong monthly Stock price targets for Asyainfo 511144 are 234.93 and 269.18

Monthly Target 1206.38
Monthly Target 2229.22
Monthly Target 3240.63333333333
Monthly Target 4263.47
Monthly Target 5274.88

Monthly price and volumes Asyainfo

Date Closing Open Range Volume
Tue 07 April 2026 252.05 (21.5%) 217.80 217.80 - 252.05 1.2772 times
Mon 30 March 2026 207.45 (27.54%) 170.75 170.75 - 207.45 5.1769 times
Mon 23 February 2026 162.65 (47.47%) 115.80 115.80 - 162.65 1.6188 times
Tue 27 January 2026 110.29 (21.53%) 95.28 95.28 - 110.29 0.6777 times
Mon 29 December 2025 90.75 (55.05%) 61.45 61.45 - 90.75 0.131 times
Mon 24 November 2025 58.53 (21.48%) 50.58 50.58 - 58.53 0.2737 times
Mon 27 October 2025 48.18 (54.97%) 32.64 32.64 - 48.18 0.3324 times
Mon 29 September 2025 31.09 (27.52%) 25.59 25.59 - 31.09 0.2493 times
Mon 25 August 2025 24.38 (47.49%) 17.35 17.35 - 24.38 0.0852 times
Thu 31 July 2025 16.53 (357.89%) 15.00 15.00 - 16.53 0.1778 times
Mon 13 June 2022 3.61 (-9.52%) 3.99 3.61 - 4.17 2.0464 times

monthly chart Asyainfo

DMA SMA EMA moving averages of Asyainfo 511144

DMA (daily moving average) of Asyainfo 511144

DMA period DMA value
5 day DMA 229.2
12 day DMA 195.58
20 day DMA 165.09
35 day DMA 124.02
50 day DMA 96.82
100 day DMA 52.63
150 day DMA 37.58
200 day DMA 29.73

EMA (exponential moving average) of Asyainfo 511144

EMA period EMA current EMA prev EMA prev2
5 day EMA230.17219.23208.82
12 day EMA199.82190.33181.29
20 day EMA173.6165.35157.49
35 day EMA137.65130.91124.48
50 day EMA103.8697.8192.01

SMA (simple moving average) of Asyainfo 511144

SMA period SMA current SMA prev SMA prev2
5 day SMA229.2218.31207.94
12 day SMA195.58186.3177.45
20 day SMA165.09157.26149.79
35 day SMA124.02118.13112.52
50 day SMA96.8292.2387.85
100 day SMA52.6350.1847.86
150 day SMA37.5835.9434.37
200 day SMA29.7328.527.32
Back to top | Use Dark Theme