Login or Join
HomepageAsyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyainfo
Strong Daily Stock price targets for Asyainfo 511144 are 526.88 and 547.98
| Daily Target 1 | 510.15 |
| Daily Target 2 | 522.5 |
| Daily Target 3 | 531.25 |
| Daily Target 4 | 543.6 |
| Daily Target 5 | 552.35 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 534.85 (-1.26%) | 519.45 | 518.90 - 540.00 | 0.5159 times | Fri 30 October 2026 | 541.65 (-1.88%) | 563.00 | 541.00 - 563.00 | 0.5933 times | Thu 29 October 2026 | 552.00 (1.85%) | 531.15 | 531.15 - 552.75 | 1.7041 times | Wed 28 October 2026 | 541.95 (-2%) | 541.95 | 541.95 - 541.95 | 0.383 times | Tue 27 October 2026 | 553.00 (-0.16%) | 542.90 | 542.85 - 563.60 | 3.7635 times | Mon 26 October 2026 | 553.90 (-2%) | 553.90 | 553.90 - 553.90 | 0.2963 times | Fri 23 October 2026 | 565.20 (-1.99%) | 565.20 | 565.20 - 565.20 | 0.3125 times | Thu 22 October 2026 | 576.70 (-2%) | 576.70 | 576.70 - 585.55 | 1.8451 times | Wed 21 October 2026 | 588.45 (-2%) | 588.45 | 588.45 - 588.45 | 0.2207 times | Mon 19 October 2026 | 600.45 (-2%) | 600.45 | 600.45 - 600.45 | 0.3657 times | Fri 16 October 2026 | 612.70 (-1.68%) | 620.00 | 610.70 - 634.00 | 1.4211 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 526.88 and 547.98
| Weekly Target 1 | 510.15 |
| Weekly Target 2 | 522.5 |
| Weekly Target 3 | 531.25 |
| Weekly Target 4 | 543.6 |
| Weekly Target 5 | 552.35 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 534.85 (-1.26%) | 519.45 | 518.90 - 540.00 | 0.0318 times | Fri 30 October 2026 | 541.65 (-4.17%) | 553.90 | 531.15 - 563.60 | 0.4157 times | Fri 23 October 2026 | 565.20 (-7.75%) | 600.45 | 565.20 - 600.45 | 0.1692 times | Fri 16 October 2026 | 612.70 (-8%) | 614.50 | 590.10 - 634.00 | 0.7549 times | Tue 06 October 2026 | 665.95 (4.04%) | 652.90 | 639.85 - 665.95 | 3.352 times | Thu 01 October 2026 | 640.10 (8.23%) | 603.20 | 603.20 - 640.10 | 0.4164 times | Fri 25 September 2026 | 591.40 (1.9%) | 568.75 | 546.30 - 591.40 | 1.2032 times | Fri 18 September 2026 | 580.35 (-5.58%) | 626.90 | 580.35 - 626.90 | 1.4292 times | Fri 11 September 2026 | 614.65 (10.39%) | 567.25 | 567.25 - 614.65 | 0.8901 times | Fri 04 September 2026 | 556.80 (-2.07%) | 557.20 | 524.50 - 557.20 | 1.3374 times | Fri 28 August 2026 | 568.55 (-9.59%) | 616.30 | 568.55 - 616.30 | 0.1499 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 526.88 and 547.98
| Monthly Target 1 | 510.15 |
| Monthly Target 2 | 522.5 |
| Monthly Target 3 | 531.25 |
| Monthly Target 4 | 543.6 |
| Monthly Target 5 | 552.35 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 534.85 (-1.26%) | 519.45 | 518.90 - 540.00 | 0.0098 times | Fri 30 October 2026 | 541.65 (-11.96%) | 640.10 | 531.15 - 665.95 | 1.544 times | Tue 29 September 2026 | 615.25 (10.42%) | 546.10 | 524.50 - 626.90 | 1.5079 times | Mon 31 August 2026 | 557.20 (59.31%) | 367.20 | 366.30 - 667.75 | 3.0518 times | Mon 27 July 2026 | 349.75 (13.33%) | 304.00 | 291.00 - 353.00 | 0.2685 times | Mon 29 June 2026 | 308.60 (22.78%) | 263.90 | 263.90 - 350.00 | 1.968 times | Mon 25 May 2026 | 251.35 (-9.97%) | 265.25 | 227.50 - 265.25 | 0.3244 times | Mon 27 April 2026 | 279.20 (34.59%) | 217.80 | 217.80 - 305.00 | 0.6749 times | Mon 30 March 2026 | 207.45 (27.54%) | 170.75 | 170.75 - 207.45 | 0.4958 times | Mon 23 February 2026 | 162.65 (47.47%) | 115.80 | 115.80 - 162.65 | 0.155 times | Tue 27 January 2026 | 110.29 (21.53%) | 95.28 | 95.28 - 110.29 | 0.0649 times |
Indicator Analysis of Asyainfo
Please login to view indicator analysis. or View indicator analysis of Asyainfo 511144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 544.69 |
| 12 day DMA | 570.33 |
| 20 day DMA | 592.6 |
| 35 day DMA | 589.23 |
| 50 day DMA | 589.53 |
| 100 day DMA | 427.94 |
| 150 day DMA | 296.29 |
| 200 day DMA | 224.31 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.04 | 551.64 | 556.63 |
| 12 day EMA | 564.06 | 569.37 | 574.41 |
| 20 day EMA | 574.5 | 578.67 | 582.56 |
| 35 day EMA | 579 | 581.6 | 583.95 |
| 50 day EMA | 576.86 | 578.57 | 580.08 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.69 | 548.5 | 553.21 |
| 12 day SMA | 570.33 | 576.94 | 581.98 |
| 20 day SMA | 592.6 | 595.43 | 597.34 |
| 35 day SMA | 589.23 | 589.55 | 589.36 |
| 50 day SMA | 589.53 | 589.61 | 589.04 |
| 100 day SMA | 427.94 | 423.5 | 418.94 |
| 150 day SMA | 296.29 | 292.76 | 289.18 |
| 200 day SMA | 224.31 | 221.68 | 219.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.