Login or Join
HomepageAsyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyainfo
Strong Daily Stock price targets for Asyainfo 511144 are 305.63 and 334.88
| Daily Target 1 | 281.25 |
| Daily Target 2 | 300.75 |
| Daily Target 3 | 310.5 |
| Daily Target 4 | 330 |
| Daily Target 5 | 339.75 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 320.25 (3.78%) | 304.00 | 291.00 - 320.25 | 0.6334 times | Mon 29 June 2026 | 308.60 (-4.47%) | 307.50 | 306.90 - 315.00 | 0.2642 times | Mon 22 June 2026 | 323.05 (-4.13%) | 321.00 | 320.15 - 335.00 | 0.6479 times | Mon 15 June 2026 | 336.95 (0.09%) | 320.10 | 319.85 - 350.00 | 1.611 times | Mon 08 June 2026 | 336.65 (4.99%) | 336.65 | 304.65 - 336.65 | 4.7187 times | Fri 05 June 2026 | 320.65 (4.99%) | 320.65 | 320.65 - 320.65 | 0.5596 times | Thu 04 June 2026 | 305.40 (4.98%) | 305.40 | 305.40 - 305.40 | 0.3754 times | Wed 03 June 2026 | 290.90 (5%) | 290.90 | 290.90 - 290.90 | 0.2701 times | Tue 02 June 2026 | 277.05 (4.98%) | 277.05 | 277.05 - 277.05 | 0.3448 times | Mon 01 June 2026 | 263.90 (4.99%) | 263.90 | 263.90 - 263.90 | 0.575 times | Mon 25 May 2026 | 251.35 (4.99%) | 251.35 | 227.50 - 251.35 | 1.4458 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 305.63 and 334.88
| Weekly Target 1 | 281.25 |
| Weekly Target 2 | 300.75 |
| Weekly Target 3 | 310.5 |
| Weekly Target 4 | 330 |
| Weekly Target 5 | 339.75 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 320.25 (3.78%) | 304.00 | 291.00 - 320.25 | 0.5487 times | Mon 29 June 2026 | 308.60 (-4.47%) | 307.50 | 306.90 - 315.00 | 0.2289 times | Mon 22 June 2026 | 323.05 (-4.13%) | 321.00 | 320.15 - 335.00 | 0.5612 times | Mon 15 June 2026 | 336.95 (0.09%) | 320.10 | 319.85 - 350.00 | 1.3955 times | Mon 08 June 2026 | 336.65 (4.99%) | 336.65 | 304.65 - 336.65 | 4.0876 times | Fri 05 June 2026 | 320.65 (27.57%) | 263.90 | 263.90 - 320.65 | 1.8406 times | Mon 25 May 2026 | 251.35 (4.99%) | 251.35 | 227.50 - 251.35 | 1.2524 times | Mon 18 May 2026 | 239.40 (-5%) | 239.40 | 239.40 - 239.40 | 0.0491 times | Mon 11 May 2026 | 252.00 (-5%) | 252.00 | 252.00 - 252.00 | 0.0106 times | Mon 04 May 2026 | 265.25 (-5%) | 265.25 | 265.25 - 265.25 | 0.0253 times | Mon 27 April 2026 | 279.20 (-4.29%) | 300.00 | 277.15 - 305.00 | 0.4942 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 305.63 and 334.88
| Monthly Target 1 | 281.25 |
| Monthly Target 2 | 300.75 |
| Monthly Target 3 | 310.5 |
| Monthly Target 4 | 330 |
| Monthly Target 5 | 339.75 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 320.25 (3.78%) | 304.00 | 291.00 - 320.25 | 0.3424 times | Mon 29 June 2026 | 308.60 (22.78%) | 263.90 | 263.90 - 350.00 | 5.0635 times | Mon 25 May 2026 | 251.35 (-9.97%) | 265.25 | 227.50 - 265.25 | 0.8346 times | Mon 27 April 2026 | 279.20 (34.59%) | 217.80 | 217.80 - 305.00 | 1.7364 times | Mon 30 March 2026 | 207.45 (27.54%) | 170.75 | 170.75 - 207.45 | 1.2756 times | Mon 23 February 2026 | 162.65 (47.47%) | 115.80 | 115.80 - 162.65 | 0.3989 times | Tue 27 January 2026 | 110.29 (21.53%) | 95.28 | 95.28 - 110.29 | 0.167 times | Mon 29 December 2025 | 90.75 (55.05%) | 61.45 | 61.45 - 90.75 | 0.0323 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.0674 times | Mon 27 October 2025 | 48.18 (54.97%) | 32.64 | 32.64 - 48.18 | 0.0819 times | Mon 29 September 2025 | 31.09 (27.52%) | 25.59 | 25.59 - 31.09 | 0.0614 times |
Indicator Analysis of Asyainfo
Please login to view indicator analysis. or View indicator analysis of Asyainfo 511144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 325.1 |
| 12 day DMA | 297.85 |
| 20 day DMA | 284.85 |
| 35 day DMA | 234.04 |
| 50 day DMA | 187.87 |
| 100 day DMA | 103.21 |
| 150 day DMA | 71.68 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.62 | 316.3 | 320.15 |
| 12 day EMA | 301.77 | 298.41 | 296.56 |
| 20 day EMA | 279.48 | 275.19 | 271.68 |
| 35 day EMA | 235.47 | 230.48 | 225.88 |
| 50 day EMA | 189.99 | 184.68 | 179.62 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.1 | 325.18 | 324.54 |
| 12 day SMA | 297.85 | 292.16 | 288.55 |
| 20 day SMA | 284.85 | 280.27 | 275.73 |
| 35 day SMA | 234.04 | 228.04 | 222.22 |
| 50 day SMA | 187.87 | 182.53 | 177.37 |
| 100 day SMA | 103.21 | 100.08 | 97.08 |
| 150 day SMA | 71.68 | 69.58 | 67.57 |
| 200 day SMA | 55.16 | 53.59 | 52.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.