Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyainfo Strong Daily Stock price targets for Asyainfo 511144 are 58.53 and 58.53 | Daily Target 1 | 58.53 | | Daily Target 2 | 58.53 | | Daily Target 3 | 58.53 | | Daily Target 4 | 58.53 | | Daily Target 5 | 58.53 |
Daily price and volume Asyainfo
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
58.53 (4.99%) |
58.53 |
58.53 - 58.53 |
0.5152 times |
Mon 17 November 2025 |
55.75 (4.99%) |
55.75 |
55.75 - 55.75 |
1.3271 times |
Mon 10 November 2025 |
53.10 (4.98%) |
53.10 |
53.10 - 53.10 |
2.3081 times |
Mon 03 November 2025 |
50.58 (4.98%) |
50.58 |
50.58 - 50.58 |
2.0583 times |
Mon 27 October 2025 |
48.18 (4.99%) |
48.18 |
48.18 - 48.18 |
2.485 times |
Mon 20 October 2025 |
45.89 (4.99%) |
45.89 |
45.89 - 45.89 |
0.2498 times |
Fri 10 October 2025 |
43.71 (5%) |
43.71 |
43.71 - 43.71 |
0.0989 times |
Thu 09 October 2025 |
41.63 (4.99%) |
41.63 |
41.63 - 41.63 |
0.2524 times |
Wed 08 October 2025 |
39.65 (4.98%) |
39.65 |
39.65 - 39.65 |
0.1665 times |
Tue 07 October 2025 |
37.77 (4.97%) |
37.77 |
37.77 - 37.77 |
0.5386 times |
Mon 06 October 2025 |
35.98 (4.99%) |
35.98 |
35.98 - 35.98 |
0.1717 times |
Weekly price and charts Asyainfo Strong weekly Stock price targets for Asyainfo 511144 are 58.53 and 58.53 | Weekly Target 1 | 58.53 | | Weekly Target 2 | 58.53 | | Weekly Target 3 | 58.53 | | Weekly Target 4 | 58.53 | | Weekly Target 5 | 58.53 |
Weekly price and volumes for Asyainfo
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
58.53 (4.99%) |
58.53 |
58.53 - 58.53 |
0.3005 times |
Mon 17 November 2025 |
55.75 (4.99%) |
55.75 |
55.75 - 55.75 |
0.7741 times |
Mon 10 November 2025 |
53.10 (4.98%) |
53.10 |
53.10 - 53.10 |
1.3464 times |
Mon 03 November 2025 |
50.58 (4.98%) |
50.58 |
50.58 - 50.58 |
1.2007 times |
Mon 27 October 2025 |
48.18 (4.99%) |
48.18 |
48.18 - 48.18 |
1.4496 times |
Mon 20 October 2025 |
45.89 (4.99%) |
45.89 |
45.89 - 45.89 |
0.1457 times |
Fri 10 October 2025 |
43.71 (27.55%) |
35.98 |
35.98 - 43.71 |
0.7165 times |
Fri 03 October 2025 |
34.27 (15.74%) |
31.09 |
31.09 - 34.27 |
3.0328 times |
Mon 22 September 2025 |
29.61 (5%) |
29.61 |
29.61 - 29.61 |
0.7984 times |
Mon 15 September 2025 |
28.20 (4.99%) |
28.20 |
28.20 - 28.20 |
0.2353 times |
Mon 08 September 2025 |
26.86 (4.96%) |
26.86 |
26.86 - 26.86 |
0.9563 times |
Monthly price and charts Asyainfo Strong monthly Stock price targets for Asyainfo 511144 are 54.56 and 62.51 | Monthly Target 1 | 47.93 | | Monthly Target 2 | 53.23 | | Monthly Target 3 | 55.88 | | Monthly Target 4 | 61.18 | | Monthly Target 5 | 63.83 |
Monthly price and volumes Asyainfo
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
58.53 (21.48%) |
50.58 |
50.58 - 58.53 |
0.0826 times |
Mon 27 October 2025 |
48.18 (54.97%) |
32.64 |
32.64 - 48.18 |
0.1003 times |
Mon 29 September 2025 |
31.09 (27.52%) |
25.59 |
25.59 - 31.09 |
0.0752 times |
Mon 25 August 2025 |
24.38 (47.49%) |
17.35 |
17.35 - 24.38 |
0.0257 times |
Thu 31 July 2025 |
16.53 (357.89%) |
15.00 |
15.00 - 16.53 |
0.0536 times |
Mon 13 June 2022 |
3.61 (-9.52%) |
3.99 |
3.61 - 4.17 |
0.6174 times |
Mon 30 May 2022 |
3.99 (-6.56%) |
4.27 |
3.61 - 4.48 |
2.4759 times |
Mon 25 April 2022 |
4.27 (-10.11%) |
4.52 |
4.27 - 5.20 |
3.6227 times |
Mon 28 March 2022 |
4.75 (-12.36%) |
5.69 |
4.75 - 5.69 |
1.9984 times |
Mon 28 February 2022 |
5.42 (-18.25%) |
6.63 |
5.42 - 6.63 |
0.9482 times |
Mon 31 January 2022 |
6.63 (-14.23%) |
7.35 |
6.63 - 7.35 |
7.5035 times |
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value | | 5 day DMA | 53.23 | | 12 day DMA | 45.42 | | 20 day DMA | 38.33 | | 35 day DMA | 26.96 | | 50 day DMA | 20.54 | | 100 day DMA | 14.6 | | 150 day DMA | 11.61 | | 200 day DMA | 9.98 | EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.45 | 50.91 | 48.49 | | 12 day EMA | 46.33 | 44.11 | 42 | | 20 day EMA | 39.99 | 38.04 | 36.18 | | 35 day EMA | 31.22 | 29.61 | 28.07 | | 50 day EMA | 22.77 | 21.31 | 19.91 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.23 | 50.7 | 48.29 | | 12 day SMA | 45.42 | 43.26 | 41.21 | | 20 day SMA | 38.33 | 36.51 | 34.78 | | 35 day SMA | 26.96 | 25.41 | 23.95 | | 50 day SMA | 20.54 | 19.51 | 18.54 | | 100 day SMA | 14.6 | 14.07 | 13.58 | | 150 day SMA | 11.61 | 11.26 | 10.92 | | 200 day SMA | 9.98 | 9.72 | 9.46 |
|
|
