Login or Join
HomepageAsyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyainfo
Strong Daily Stock price targets for Asyainfo 511144 are 239.43 and 263.28
| Daily Target 1 | 219.55 |
| Daily Target 2 | 235.45 |
| Daily Target 3 | 243.4 |
| Daily Target 4 | 259.3 |
| Daily Target 5 | 267.25 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 251.35 (4.99%) | 251.35 | 227.50 - 251.35 | 3.231 times | Mon 18 May 2026 | 239.40 (-5%) | 239.40 | 239.40 - 239.40 | 0.1266 times | Mon 11 May 2026 | 252.00 (-5%) | 252.00 | 252.00 - 252.00 | 0.0273 times | Mon 04 May 2026 | 265.25 (-5%) | 265.25 | 265.25 - 265.25 | 0.0653 times | Mon 27 April 2026 | 279.20 (-4.29%) | 300.00 | 277.15 - 305.00 | 1.2748 times | Mon 20 April 2026 | 291.70 (4.98%) | 291.60 | 280.00 - 291.70 | 2.2643 times | Mon 13 April 2026 | 277.85 (4.99%) | 251.45 | 251.45 - 277.85 | 1.7106 times | Wed 08 April 2026 | 264.65 (5%) | 264.65 | 264.65 - 264.65 | 0.6274 times | Tue 07 April 2026 | 252.05 (5%) | 252.05 | 252.05 - 252.05 | 0.1855 times | Mon 06 April 2026 | 240.05 (4.99%) | 240.05 | 240.05 - 240.05 | 0.4871 times | Thu 02 April 2026 | 228.65 (4.98%) | 228.65 | 228.65 - 228.65 | 0.2444 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 239.43 and 263.28
| Weekly Target 1 | 219.55 |
| Weekly Target 2 | 235.45 |
| Weekly Target 3 | 243.4 |
| Weekly Target 4 | 259.3 |
| Weekly Target 5 | 267.25 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 251.35 (4.99%) | 251.35 | 227.50 - 251.35 | 2.4307 times | Mon 18 May 2026 | 239.40 (-5%) | 239.40 | 239.40 - 239.40 | 0.0953 times | Mon 11 May 2026 | 252.00 (-5%) | 252.00 | 252.00 - 252.00 | 0.0206 times | Mon 04 May 2026 | 265.25 (-5%) | 265.25 | 265.25 - 265.25 | 0.0491 times | Mon 27 April 2026 | 279.20 (-4.29%) | 300.00 | 277.15 - 305.00 | 0.9591 times | Mon 20 April 2026 | 291.70 (4.98%) | 291.60 | 280.00 - 291.70 | 1.7034 times | Mon 13 April 2026 | 277.85 (4.99%) | 251.45 | 251.45 - 277.85 | 1.2869 times | Wed 08 April 2026 | 264.65 (15.74%) | 240.05 | 240.05 - 264.65 | 0.978 times | Thu 02 April 2026 | 228.65 (15.71%) | 207.45 | 207.45 - 228.65 | 1.9507 times | Mon 23 March 2026 | 197.60 (4.99%) | 197.60 | 197.60 - 197.60 | 0.5262 times | Mon 16 March 2026 | 188.20 (4.99%) | 188.20 | 188.20 - 188.20 | 0.4407 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 220.55 and 258.3
| Monthly Target 1 | 210.28 |
| Monthly Target 2 | 230.82 |
| Monthly Target 3 | 248.03333333333 |
| Monthly Target 4 | 268.57 |
| Monthly Target 5 | 285.78 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 251.35 (-9.97%) | 265.25 | 227.50 - 265.25 | 1.7847 times | Mon 27 April 2026 | 279.20 (34.59%) | 217.80 | 217.80 - 305.00 | 3.713 times | Mon 30 March 2026 | 207.45 (27.54%) | 170.75 | 170.75 - 207.45 | 2.7276 times | Mon 23 February 2026 | 162.65 (47.47%) | 115.80 | 115.80 - 162.65 | 0.8529 times | Tue 27 January 2026 | 110.29 (21.53%) | 95.28 | 95.28 - 110.29 | 0.3571 times | Mon 29 December 2025 | 90.75 (55.05%) | 61.45 | 61.45 - 90.75 | 0.069 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.1442 times | Mon 27 October 2025 | 48.18 (54.97%) | 32.64 | 32.64 - 48.18 | 0.1751 times | Mon 29 September 2025 | 31.09 (27.52%) | 25.59 | 25.59 - 31.09 | 0.1314 times | Mon 25 August 2025 | 24.38 (47.49%) | 17.35 | 17.35 - 24.38 | 0.0449 times | Thu 31 July 2025 | 16.53 (357.89%) | 15.00 | 15.00 - 16.53 | 0.0937 times |
Indicator Analysis of Asyainfo
Please login to view indicator analysis. or View indicator analysis of Asyainfo 511144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 257.44 |
| 12 day DMA | 255 |
| 20 day DMA | 223.42 |
| 35 day DMA | 171.49 |
| 50 day DMA | 134.82 |
| 100 day DMA | 73.24 |
| 150 day DMA | 51.48 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.98 | 255.29 | 263.23 |
| 12 day EMA | 244.64 | 243.42 | 244.15 |
| 20 day EMA | 222.5 | 219.47 | 217.37 |
| 35 day EMA | 182.33 | 178.27 | 174.67 |
| 50 day EMA | 138.26 | 133.65 | 129.34 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.44 | 265.51 | 273.2 |
| 12 day SMA | 255 | 251.34 | 247.85 |
| 20 day SMA | 223.42 | 217.88 | 212.61 |
| 35 day SMA | 171.49 | 166.25 | 161.25 |
| 50 day SMA | 134.82 | 130.45 | 126.28 |
| 100 day SMA | 73.24 | 70.8 | 68.49 |
| 150 day SMA | 51.48 | 49.83 | 48.26 |
| 200 day SMA | 40.08 | 38.86 | 37.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.