Login or Join
HomepageAsyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyainfo
Strong Daily Stock price targets for Asyainfo 511144 are 535.2 and 556.6
| Daily Target 1 | 517.37 |
| Daily Target 2 | 531.63 |
| Daily Target 3 | 538.76666666667 |
| Daily Target 4 | 553.03 |
| Daily Target 5 | 560.17 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 545.90 (2%) | 524.50 | 524.50 - 545.90 | 5.6874 times | Wed 02 September 2026 | 535.20 (-2%) | 535.20 | 535.20 - 535.20 | 1.9454 times | Tue 01 September 2026 | 546.10 (-1.99%) | 546.10 | 546.10 - 546.10 | 0.5004 times | Mon 31 August 2026 | 557.20 (-2%) | 557.20 | 557.20 - 557.20 | 0.4783 times | Fri 28 August 2026 | 568.55 (-2%) | 568.55 | 568.55 - 568.55 | 0.1428 times | Thu 27 August 2026 | 580.15 (-1.99%) | 580.15 | 580.15 - 580.15 | 0.2422 times | Wed 26 August 2026 | 591.95 (-2%) | 591.95 | 591.95 - 591.95 | 0.4385 times | Tue 25 August 2026 | 604.00 (-2%) | 604.00 | 604.00 - 604.00 | 0.0692 times | Mon 24 August 2026 | 616.30 (-2%) | 616.30 | 616.30 - 616.30 | 0.1328 times | Fri 21 August 2026 | 628.85 (-1.99%) | 628.85 | 628.85 - 628.85 | 0.363 times | Thu 20 August 2026 | 641.65 (-1.99%) | 667.75 | 641.65 - 667.75 | 6.0175 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 518.85 and 551.55
| Weekly Target 1 | 509.83 |
| Weekly Target 2 | 527.87 |
| Weekly Target 3 | 542.53333333333 |
| Weekly Target 4 | 560.57 |
| Weekly Target 5 | 575.23 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 545.90 (-3.98%) | 557.20 | 524.50 - 557.20 | 1.001 times | Fri 28 August 2026 | 568.55 (-9.59%) | 616.30 | 568.55 - 616.30 | 0.1192 times | Fri 21 August 2026 | 628.85 (11.17%) | 593.90 | 593.90 - 667.75 | 3.1877 times | Fri 14 August 2026 | 565.65 (27.6%) | 465.45 | 444.00 - 565.65 | 1.856 times | Fri 07 August 2026 | 443.30 (26.75%) | 367.20 | 366.30 - 443.30 | 2.6498 times | Mon 27 July 2026 | 349.75 (4.01%) | 330.05 | 330.05 - 353.00 | 0.1669 times | Mon 20 July 2026 | 336.25 (5%) | 320.25 | 305.50 - 336.25 | 0.1823 times | Mon 13 July 2026 | 320.25 (3.78%) | 304.00 | 291.00 - 320.25 | 0.3431 times | Mon 29 June 2026 | 308.60 (-4.47%) | 307.50 | 306.90 - 315.00 | 0.1431 times | Mon 22 June 2026 | 323.05 (-4.13%) | 321.00 | 320.15 - 335.00 | 0.351 times | Mon 15 June 2026 | 336.95 (0.09%) | 320.10 | 319.85 - 350.00 | 0.8727 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 524.4 and 546
| Monthly Target 1 | 517.23 |
| Monthly Target 2 | 531.57 |
| Monthly Target 3 | 538.83333333333 |
| Monthly Target 4 | 553.17 |
| Monthly Target 5 | 560.43 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 545.90 (-2.03%) | 546.10 | 524.50 - 546.10 | 0.4967 times | Mon 31 August 2026 | 557.20 (59.31%) | 367.20 | 366.30 - 667.75 | 4.1339 times | Mon 27 July 2026 | 349.75 (13.33%) | 304.00 | 291.00 - 353.00 | 0.3637 times | Mon 29 June 2026 | 308.60 (22.78%) | 263.90 | 263.90 - 350.00 | 2.6657 times | Mon 25 May 2026 | 251.35 (-9.97%) | 265.25 | 227.50 - 265.25 | 0.4394 times | Mon 27 April 2026 | 279.20 (34.59%) | 217.80 | 217.80 - 305.00 | 0.9141 times | Mon 30 March 2026 | 207.45 (27.54%) | 170.75 | 170.75 - 207.45 | 0.6715 times | Mon 23 February 2026 | 162.65 (47.47%) | 115.80 | 115.80 - 162.65 | 0.21 times | Tue 27 January 2026 | 110.29 (21.53%) | 95.28 | 95.28 - 110.29 | 0.0879 times | Mon 29 December 2025 | 90.75 (55.05%) | 61.45 | 61.45 - 90.75 | 0.017 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.0355 times |
Indicator Analysis of Asyainfo
Please login to view indicator analysis. or View indicator analysis of Asyainfo 511144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 550.59 |
| 12 day DMA | 589.21 |
| 20 day DMA | 565.15 |
| 35 day DMA | 468.23 |
| 50 day DMA | 402.34 |
| 100 day DMA | 237.33 |
| 150 day DMA | 160.59 |
| 200 day DMA | 122.22 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.93 | 556.45 | 567.07 |
| 12 day EMA | 559.9 | 562.45 | 567.4 |
| 20 day EMA | 537.18 | 536.26 | 536.37 |
| 35 day EMA | 476.2 | 472.1 | 468.39 |
| 50 day EMA | 398.04 | 392.01 | 386.17 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.59 | 557.44 | 568.79 |
| 12 day SMA | 589.21 | 595.68 | 600.58 |
| 20 day SMA | 565.15 | 558.96 | 552.44 |
| 35 day SMA | 468.23 | 460.18 | 452.07 |
| 50 day SMA | 402.34 | 395.19 | 388.07 |
| 100 day SMA | 237.33 | 232.03 | 226.84 |
| 150 day SMA | 160.59 | 157.01 | 153.5 |
| 200 day SMA | 122.22 | 119.52 | 116.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.