KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg Strong Daily Stock price targets for KamanHsg 511131 are 22.23 and 22.86 | Daily Target 1 | 22.12 | | Daily Target 2 | 22.34 | | Daily Target 3 | 22.746666666667 | | Daily Target 4 | 22.97 | | Daily Target 5 | 23.38 |
Daily price and volume Kaman Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
22.57 (-2.25%) |
23.05 |
22.52 - 23.15 |
1.2598 times |
Thu 18 September 2025 |
23.09 (1.49%) |
22.61 |
22.60 - 23.49 |
1.9616 times |
Wed 17 September 2025 |
22.75 (-0.18%) |
22.65 |
22.51 - 23.89 |
2.1934 times |
Tue 16 September 2025 |
22.79 (-1.98%) |
23.20 |
22.11 - 24.01 |
1.9679 times |
Mon 15 September 2025 |
23.25 (2.92%) |
22.14 |
22.14 - 23.48 |
0.3926 times |
Fri 12 September 2025 |
22.59 (0.53%) |
22.47 |
22.01 - 22.90 |
0.1054 times |
Thu 11 September 2025 |
22.47 (1.67%) |
23.20 |
22.00 - 23.20 |
0.2572 times |
Wed 10 September 2025 |
22.10 (-1.65%) |
22.47 |
22.01 - 22.68 |
0.204 times |
Tue 09 September 2025 |
22.47 (3.64%) |
22.75 |
21.72 - 22.75 |
0.7256 times |
Mon 08 September 2025 |
21.68 (4.99%) |
20.75 |
20.30 - 21.68 |
0.9326 times |
Fri 05 September 2025 |
20.65 (-2.5%) |
21.70 |
20.52 - 21.85 |
0.3063 times |
Weekly price and charts KamanHsg Strong weekly Stock price targets for KamanHsg 511131 are 22.34 and 24.24 | Weekly Target 1 | 21 | | Weekly Target 2 | 21.78 | | Weekly Target 3 | 22.896666666667 | | Weekly Target 4 | 23.68 | | Weekly Target 5 | 24.8 |
Weekly price and volumes for Kaman Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
22.57 (-0.09%) |
22.14 |
22.11 - 24.01 |
1.8537 times |
Fri 12 September 2025 |
22.59 (9.39%) |
20.75 |
20.30 - 23.20 |
0.5304 times |
Fri 05 September 2025 |
20.65 (-9.67%) |
23.01 |
20.16 - 23.01 |
0.5038 times |
Fri 29 August 2025 |
22.86 (0.4%) |
22.77 |
21.64 - 24.84 |
0.3077 times |
Fri 22 August 2025 |
22.77 (-11.88%) |
24.55 |
21.85 - 25.00 |
0.8768 times |
Thu 14 August 2025 |
25.84 (-4.65%) |
25.75 |
23.25 - 26.50 |
0.5952 times |
Fri 08 August 2025 |
27.10 (14.15%) |
24.92 |
24.92 - 28.88 |
2.7147 times |
Fri 01 August 2025 |
23.74 (10.37%) |
21.65 |
20.10 - 23.74 |
0.7699 times |
Fri 25 July 2025 |
21.51 (0.09%) |
22.56 |
20.61 - 23.49 |
1.3 times |
Fri 18 July 2025 |
21.49 (6.07%) |
20.66 |
20.66 - 21.91 |
0.5478 times |
Fri 11 July 2025 |
20.26 (5.36%) |
19.00 |
19.00 - 20.26 |
0.2706 times |
Monthly price and charts KamanHsg Strong monthly Stock price targets for KamanHsg 511131 are 19.44 and 23.29 | Monthly Target 1 | 18.4 | | Monthly Target 2 | 20.48 | | Monthly Target 3 | 22.246666666667 | | Monthly Target 4 | 24.33 | | Monthly Target 5 | 26.1 |
Monthly price and volumes Kaman Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
22.57 (-1.27%) |
23.01 |
20.16 - 24.01 |
1.1995 times |
Fri 29 August 2025 |
22.86 (1.11%) |
23.74 |
21.64 - 28.88 |
1.9256 times |
Thu 31 July 2025 |
22.61 (11.05%) |
20.02 |
19.00 - 23.49 |
1.2258 times |
Mon 30 June 2025 |
20.36 (7.84%) |
19.82 |
18.66 - 23.71 |
2.0135 times |
Fri 30 May 2025 |
18.88 (28.79%) |
14.66 |
12.75 - 18.88 |
0.6789 times |
Wed 30 April 2025 |
14.66 (29.05%) |
11.49 |
11.12 - 16.43 |
0.3975 times |
Fri 28 March 2025 |
11.36 (-17.38%) |
13.75 |
10.22 - 15.40 |
1.2019 times |
Fri 28 February 2025 |
13.75 (-21.74%) |
17.00 |
13.18 - 17.00 |
0.2959 times |
Fri 31 January 2025 |
17.57 (0.17%) |
18.00 |
15.00 - 19.25 |
0.4209 times |
Tue 31 December 2024 |
17.54 (9.42%) |
16.35 |
15.50 - 20.00 |
0.6404 times |
Fri 29 November 2024 |
16.03 (-2.85%) |
17.80 |
15.00 - 18.00 |
0.4337 times |
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value | | 5 day DMA | 22.89 | | 12 day DMA | 22.3 | | 20 day DMA | 22.45 | | 35 day DMA | 23.58 | | 50 day DMA | 22.88 | | 100 day DMA | 20.41 | | 150 day DMA | 18.28 | | 200 day DMA | 17.94 | EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.74 | 22.82 | 22.69 | | 12 day EMA | 22.63 | 22.64 | 22.56 | | 20 day EMA | 22.69 | 22.7 | 22.66 | | 35 day EMA | 22.51 | 22.51 | 22.48 | | 50 day EMA | 22.6 | 22.6 | 22.58 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.89 | 22.89 | 22.77 | | 12 day SMA | 22.3 | 22.19 | 22.09 | | 20 day SMA | 22.45 | 22.47 | 22.48 | | 35 day SMA | 23.58 | 23.55 | 23.48 | | 50 day SMA | 22.88 | 22.82 | 22.74 | | 100 day SMA | 20.41 | 20.33 | 20.25 | | 150 day SMA | 18.28 | 18.24 | 18.2 | | 200 day SMA | 17.94 | 17.91 | 17.87 |
|
|
