KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg Strong Daily Stock price targets for KamanHsg 511131 are 16.78 and 17.63 | Daily Target 1 | 16.07 | | Daily Target 2 | 16.63 | | Daily Target 3 | 16.916666666667 | | Daily Target 4 | 17.48 | | Daily Target 5 | 17.77 |
Daily price and volume Kaman Hsg
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
17.20 (1.18%) |
17.00 |
16.35 - 17.20 |
0.4042 times |
Tue 25 November 2025 |
17.00 (-1.05%) |
17.18 |
16.50 - 17.25 |
0.3558 times |
Mon 24 November 2025 |
17.18 (-3.05%) |
18.16 |
17.00 - 18.16 |
1.1774 times |
Fri 21 November 2025 |
17.72 (-0.11%) |
18.40 |
17.71 - 18.40 |
0.2663 times |
Thu 20 November 2025 |
17.74 (-2.63%) |
18.00 |
17.00 - 18.50 |
1.7103 times |
Tue 18 November 2025 |
18.22 (1.05%) |
17.30 |
17.30 - 18.44 |
1.4264 times |
Mon 17 November 2025 |
18.03 (-5.06%) |
19.70 |
18.00 - 19.70 |
0.791 times |
Fri 14 November 2025 |
18.99 (-0.05%) |
19.39 |
18.60 - 19.39 |
0.4082 times |
Thu 13 November 2025 |
19.00 (-4.95%) |
20.20 |
18.50 - 20.20 |
3.0961 times |
Wed 12 November 2025 |
19.99 (0.45%) |
20.30 |
19.20 - 20.30 |
0.3644 times |
Tue 11 November 2025 |
19.90 (0.71%) |
20.50 |
19.15 - 20.50 |
0.2326 times |
Weekly price and charts KamanHsg Strong weekly Stock price targets for KamanHsg 511131 are 15.87 and 17.68 | Weekly Target 1 | 15.43 | | Weekly Target 2 | 16.31 | | Weekly Target 3 | 17.236666666667 | | Weekly Target 4 | 18.12 | | Weekly Target 5 | 19.05 |
Weekly price and volumes for Kaman Hsg
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
17.20 (-2.93%) |
18.16 |
16.35 - 18.16 |
0.2434 times |
Fri 21 November 2025 |
17.72 (-6.69%) |
19.70 |
17.00 - 19.70 |
0.5269 times |
Fri 14 November 2025 |
18.99 (-5.1%) |
20.05 |
18.50 - 21.50 |
0.576 times |
Fri 07 November 2025 |
20.01 (-5.57%) |
21.39 |
19.82 - 21.39 |
0.2909 times |
Fri 31 October 2025 |
21.19 (-2.35%) |
21.99 |
20.62 - 21.99 |
0.1051 times |
Thu 23 October 2025 |
21.70 (1.93%) |
21.99 |
20.50 - 22.25 |
0.2295 times |
Fri 17 October 2025 |
21.29 (-8.31%) |
23.22 |
21.00 - 23.45 |
0.185 times |
Fri 10 October 2025 |
23.22 (7.4%) |
21.89 |
20.50 - 23.39 |
0.3251 times |
Fri 03 October 2025 |
21.62 (-2.17%) |
22.12 |
21.50 - 23.50 |
5.4399 times |
Fri 26 September 2025 |
22.10 (-2.08%) |
22.75 |
21.90 - 23.25 |
2.0783 times |
Fri 19 September 2025 |
22.57 (-0.09%) |
22.14 |
22.11 - 24.01 |
2.9429 times |
Monthly price and charts KamanHsg Strong monthly Stock price targets for KamanHsg 511131 are 14.2 and 19.35 | Monthly Target 1 | 13.2 | | Monthly Target 2 | 15.2 | | Monthly Target 3 | 18.35 | | Monthly Target 4 | 20.35 | | Monthly Target 5 | 23.5 |
Monthly price and volumes Kaman Hsg
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
17.20 (-18.83%) |
21.39 |
16.35 - 21.50 |
0.3707 times |
Fri 31 October 2025 |
21.19 (-5.99%) |
22.90 |
20.50 - 23.45 |
1.3911 times |
Tue 30 September 2025 |
22.54 (-1.4%) |
23.01 |
20.16 - 24.01 |
1.5405 times |
Fri 29 August 2025 |
22.86 (1.11%) |
23.74 |
21.64 - 28.88 |
1.6665 times |
Thu 31 July 2025 |
22.61 (11.05%) |
20.02 |
19.00 - 23.49 |
1.0608 times |
Mon 30 June 2025 |
20.36 (7.84%) |
19.82 |
18.66 - 23.71 |
1.7425 times |
Fri 30 May 2025 |
18.88 (28.79%) |
14.66 |
12.75 - 18.88 |
0.5875 times |
Wed 30 April 2025 |
14.66 (29.05%) |
11.49 |
11.12 - 16.43 |
0.344 times |
Fri 28 March 2025 |
11.36 (-17.38%) |
13.75 |
10.22 - 15.40 |
1.0402 times |
Fri 28 February 2025 |
13.75 (-21.74%) |
17.00 |
13.18 - 17.00 |
0.256 times |
Fri 31 January 2025 |
17.57 (0.17%) |
18.00 |
15.00 - 19.25 |
0.3642 times |
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value | | 5 day DMA | 17.37 | | 12 day DMA | 18.39 | | 20 day DMA | 19.35 | | 35 day DMA | 20.32 | | 50 day DMA | 21 | | 100 day DMA | 21.71 | | 150 day DMA | 20.27 | | 200 day DMA | 18.74 | EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.44 | 17.56 | 17.84 | | 12 day EMA | 18.27 | 18.46 | 18.73 | | 20 day EMA | 18.99 | 19.18 | 19.41 | | 35 day EMA | 19.86 | 20.02 | 20.2 | | 50 day EMA | 20.69 | 20.83 | 20.99 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.37 | 17.57 | 17.78 | | 12 day SMA | 18.39 | 18.63 | 18.89 | | 20 day SMA | 19.35 | 19.55 | 19.79 | | 35 day SMA | 20.32 | 20.46 | 20.62 | | 50 day SMA | 21 | 21.1 | 21.21 | | 100 day SMA | 21.71 | 21.75 | 21.78 | | 150 day SMA | 20.27 | 20.26 | 20.24 | | 200 day SMA | 18.74 | 18.73 | 18.73 |
|
|
