KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong Daily Stock price targets for KamanHsg 511131 are 16.92 and 17.42

Daily Target 116.78
Daily Target 217.06
Daily Target 317.276666666667
Daily Target 417.56
Daily Target 517.78

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Mon 27 April 2026 17.35 (2.12%) 17.49 16.99 - 17.49 0.7741 times
Fri 24 April 2026 16.99 (-0.06%) 16.92 16.92 - 17.00 0.006 times
Thu 23 April 2026 17.00 (0.59%) 17.00 16.95 - 17.00 0.9111 times
Wed 22 April 2026 16.90 (3.17%) 16.38 16.38 - 16.90 0.3889 times
Tue 21 April 2026 16.38 (-2.5%) 16.80 16.13 - 16.90 1.1864 times
Mon 20 April 2026 16.80 (0.36%) 16.74 16.26 - 16.90 0.631 times
Fri 17 April 2026 16.74 (3.08%) 17.00 16.06 - 17.00 1.4658 times
Thu 16 April 2026 16.24 (-1.52%) 16.49 15.95 - 16.80 2.029 times
Wed 15 April 2026 16.49 (2.81%) 16.80 15.71 - 16.80 1.841 times
Mon 13 April 2026 16.04 (-4.98%) 16.80 15.55 - 16.80 0.7667 times
Fri 10 April 2026 16.88 (1.87%) 16.88 16.25 - 16.88 0.2713 times

Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 16.92 and 17.42

Weekly Target 116.78
Weekly Target 217.06
Weekly Target 317.276666666667
Weekly Target 417.56
Weekly Target 517.78

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Mon 27 April 2026 17.35 (2.12%) 17.49 16.99 - 17.49 0.0631 times
Fri 24 April 2026 16.99 (1.49%) 16.74 16.13 - 17.00 0.2548 times
Fri 17 April 2026 16.74 (-0.83%) 16.80 15.55 - 17.00 0.4978 times
Fri 10 April 2026 16.88 (0.12%) 16.87 15.50 - 16.88 1.1907 times
Thu 02 April 2026 16.86 (11.88%) 15.22 15.00 - 16.88 0.6292 times
Fri 27 March 2026 15.07 (-7.49%) 15.65 14.00 - 16.23 2.1988 times
Fri 20 March 2026 16.29 (3.49%) 15.68 15.00 - 16.50 1.9699 times
Fri 13 March 2026 15.74 (-1.69%) 15.30 14.50 - 17.00 0.5332 times
Fri 06 March 2026 16.01 (0%) 16.00 15.22 - 16.80 1.3965 times
Fri 27 February 2026 16.01 (-2.91%) 17.00 15.15 - 17.00 1.2661 times
Fri 20 February 2026 16.49 (2.04%) 16.86 15.22 - 16.86 0.6376 times

weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 16.43 and 18.42

Monthly Target 114.79
Monthly Target 216.07
Monthly Target 316.78
Monthly Target 418.06
Monthly Target 518.77

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Mon 27 April 2026 17.35 (13.47%) 15.86 15.50 - 17.49 0.2293 times
Mon 30 March 2026 15.29 (-4.5%) 16.00 14.00 - 17.00 0.6425 times
Fri 27 February 2026 16.01 (-7.72%) 17.00 15.15 - 18.00 0.333 times
Fri 30 January 2026 17.35 (5.22%) 16.21 14.13 - 18.40 0.4342 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.1999 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 0.7542 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 1.8208 times
Tue 30 September 2025 22.54 (-1.4%) 23.01 20.16 - 24.01 2.0164 times
Fri 29 August 2025 22.86 (1.11%) 23.74 21.64 - 28.88 2.1812 times
Thu 31 July 2025 22.61 (11.05%) 20.02 19.00 - 23.49 1.3885 times
Mon 30 June 2025 20.36 (7.84%) 19.82 18.66 - 23.71 2.2808 times

monthly chart KamanHsg

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.7
20 day DMA 16.33
35 day DMA 16.18
50 day DMA 16.18
100 day DMA 16.59
150 day DMA 18.03
200 day DMA 19.14

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.8416.76
12 day EMA16.7216.6116.54
20 day EMA16.5416.4516.39
35 day EMA16.416.3416.3
50 day EMA16.316.2616.23

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.8116.76
12 day SMA16.716.6316.53
20 day SMA16.3316.2316.16
35 day SMA16.1816.1416.11
50 day SMA16.1816.1716.16
100 day SMA16.5916.5816.58
150 day SMA18.0318.0618.1
200 day SMA19.1419.1519.17
Back to top | Use Dark Theme