KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg Strong Daily Stock price targets for KamanHsg 511131 are 11.49 and 12.26 | Daily Target 1 | 11.27 | | Daily Target 2 | 11.71 | | Daily Target 3 | 12.043333333333 | | Daily Target 4 | 12.48 | | Daily Target 5 | 12.81 |
Daily price and volume Kaman Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.14 (4.75%) |
12.35 |
11.61 - 12.38 |
0.0382 times |
Wed 02 April 2025 |
11.59 (0.17%) |
11.62 |
11.23 - 12.50 |
0.1537 times |
Tue 01 April 2025 |
11.57 (1.85%) |
11.49 |
11.12 - 11.70 |
0.1213 times |
Fri 28 March 2025 |
11.36 (3.65%) |
11.20 |
10.90 - 11.75 |
0.153 times |
Wed 26 March 2025 |
10.96 (-0.45%) |
11.50 |
10.95 - 11.50 |
1.3388 times |
Tue 25 March 2025 |
11.01 (-1.61%) |
11.19 |
11.00 - 11.31 |
1.0367 times |
Mon 24 March 2025 |
11.19 (-0.36%) |
11.50 |
11.00 - 11.51 |
1.1527 times |
Fri 21 March 2025 |
11.23 (0.99%) |
11.69 |
10.36 - 11.69 |
1.8638 times |
Thu 20 March 2025 |
11.12 (-11.61%) |
12.61 |
10.22 - 12.80 |
3.4942 times |
Wed 19 March 2025 |
12.58 (-0.47%) |
12.64 |
12.40 - 12.80 |
0.6476 times |
Tue 18 March 2025 |
12.64 (-1.71%) |
12.86 |
12.50 - 13.51 |
0.2473 times |
Weekly price and charts KamanHsg Strong weekly Stock price targets for KamanHsg 511131 are 11.63 and 13.01 | Weekly Target 1 | 10.54 | | Weekly Target 2 | 11.34 | | Weekly Target 3 | 11.92 | | Weekly Target 4 | 12.72 | | Weekly Target 5 | 13.3 |
Weekly price and volumes for Kaman Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.14 (6.87%) |
11.49 |
11.12 - 12.50 |
0.1806 times |
Fri 28 March 2025 |
11.36 (1.16%) |
11.50 |
10.90 - 11.75 |
2.1228 times |
Fri 21 March 2025 |
11.23 (-10.94%) |
13.00 |
10.22 - 13.51 |
3.7124 times |
Thu 13 March 2025 |
12.61 (-15.82%) |
14.12 |
12.11 - 14.94 |
0.4833 times |
Fri 07 March 2025 |
14.98 (8.95%) |
13.75 |
13.00 - 15.40 |
0.5841 times |
Fri 28 February 2025 |
13.75 (-5.69%) |
14.60 |
13.31 - 15.95 |
0.5776 times |
Fri 21 February 2025 |
14.58 (-0.68%) |
14.50 |
13.60 - 15.73 |
0.3271 times |
Fri 14 February 2025 |
14.68 (-9.44%) |
16.00 |
13.18 - 16.05 |
0.6369 times |
Fri 07 February 2025 |
16.21 (-7.74%) |
17.00 |
16.01 - 17.00 |
0.1575 times |
Fri 31 January 2025 |
17.57 (9.47%) |
15.18 |
15.18 - 19.25 |
1.2177 times |
Fri 24 January 2025 |
16.05 (-0.93%) |
16.55 |
15.90 - 16.70 |
0.2727 times |
Monthly price and charts KamanHsg Strong monthly Stock price targets for KamanHsg 511131 are 11.63 and 13.01 | Monthly Target 1 | 10.54 | | Monthly Target 2 | 11.34 | | Monthly Target 3 | 11.92 | | Monthly Target 4 | 12.72 | | Monthly Target 5 | 13.3 |
Monthly price and volumes Kaman Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.14 (6.87%) |
11.49 |
11.12 - 12.50 |
0.0297 times |
Fri 28 March 2025 |
11.36 (-17.38%) |
13.75 |
10.22 - 15.40 |
1.1339 times |
Fri 28 February 2025 |
13.75 (-21.74%) |
17.00 |
13.18 - 17.00 |
0.2791 times |
Fri 31 January 2025 |
17.57 (0.17%) |
18.00 |
15.00 - 19.25 |
0.397 times |
Tue 31 December 2024 |
17.54 (9.42%) |
16.35 |
15.50 - 20.00 |
0.6041 times |
Fri 29 November 2024 |
16.03 (-2.85%) |
17.80 |
15.00 - 18.00 |
0.4091 times |
Thu 31 October 2024 |
16.50 (-2.88%) |
17.10 |
15.05 - 17.90 |
0.4791 times |
Mon 30 September 2024 |
16.99 (-7.76%) |
17.90 |
16.25 - 19.40 |
0.5738 times |
Fri 30 August 2024 |
18.42 (9.84%) |
18.00 |
15.41 - 21.80 |
4.997 times |
Wed 31 July 2024 |
16.77 (1.02%) |
16.93 |
14.50 - 17.19 |
1.0972 times |
Fri 28 June 2024 |
16.60 (3.75%) |
16.50 |
14.26 - 18.61 |
0.6044 times |
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value | | 5 day DMA | 11.52 | | 12 day DMA | 11.69 | | 20 day DMA | 12.63 | | 35 day DMA | 13.44 | | 50 day DMA | 14.29 | | 100 day DMA | 15.62 | | 150 day DMA | 16.13 | | 200 day DMA | 16.27 | EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.69 | 11.46 | 11.4 | | 12 day EMA | 11.93 | 11.89 | 11.95 | | 20 day EMA | 12.44 | 12.47 | 12.56 | | 35 day EMA | 13.33 | 13.4 | 13.51 | | 50 day EMA | 14.19 | 14.27 | 14.38 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.52 | 11.3 | 11.22 | | 12 day SMA | 11.69 | 11.73 | 11.89 | | 20 day SMA | 12.63 | 12.7 | 12.8 | | 35 day SMA | 13.44 | 13.55 | 13.69 | | 50 day SMA | 14.29 | 14.37 | 14.47 | | 100 day SMA | 15.62 | 15.67 | 15.72 | | 150 day SMA | 16.13 | 16.18 | 16.23 | | 200 day SMA | 16.27 | 16.3 | 16.32 |
|
|
