Login or Join
HomepageKamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 16 and 16.5
| Daily Target 1 | 15.83 |
| Daily Target 2 | 16.16 |
| Daily Target 3 | 16.33 |
| Daily Target 4 | 16.66 |
| Daily Target 5 | 16.83 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.49 (0.37%) | 16.50 | 16.00 - 16.50 | 0.3075 times | Thu 19 February 2026 | 16.43 (1.48%) | 16.51 | 15.51 - 16.51 | 1.2411 times | Wed 18 February 2026 | 16.19 (5.68%) | 15.87 | 15.87 - 16.46 | 1.259 times | Tue 17 February 2026 | 15.32 (-5.2%) | 16.00 | 15.22 - 16.00 | 1.1352 times | Mon 16 February 2026 | 16.16 (0%) | 16.86 | 16.12 - 16.86 | 0.0712 times | Fri 13 February 2026 | 16.16 (-3.29%) | 16.96 | 16.00 - 17.00 | 1.7676 times | Thu 12 February 2026 | 16.71 (-0.36%) | 17.40 | 16.50 - 18.00 | 0.9497 times | Wed 11 February 2026 | 16.77 (-1.35%) | 17.39 | 16.71 - 17.50 | 0.6213 times | Tue 10 February 2026 | 17.00 (1.31%) | 16.90 | 16.60 - 17.00 | 1.7696 times | Mon 09 February 2026 | 16.78 (0%) | 16.52 | 16.52 - 17.26 | 0.8778 times | Fri 06 February 2026 | 16.78 (0.96%) | 16.50 | 16.25 - 17.00 | 0.6953 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 15.04 and 16.68
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 16.19 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.49 (2.04%) | 16.86 | 15.22 - 16.86 | 0.9042 times | Fri 13 February 2026 | 16.16 (-3.69%) | 16.52 | 16.00 - 18.00 | 1.3484 times | Fri 06 February 2026 | 16.78 (-3.29%) | 17.00 | 15.21 - 17.50 | 0.6826 times | Fri 30 January 2026 | 17.35 (2.06%) | 16.23 | 16.23 - 17.74 | 0.2003 times | Fri 23 January 2026 | 17.00 (0%) | 17.08 | 15.59 - 18.40 | 3.29 times | Fri 16 January 2026 | 17.00 (4.49%) | 16.25 | 16.25 - 17.49 | 0.4454 times | Fri 09 January 2026 | 16.27 (-6.17%) | 17.69 | 15.15 - 18.00 | 1.8817 times | Fri 02 January 2026 | 17.34 (3.15%) | 16.73 | 14.13 - 17.69 | 0.6052 times | Fri 26 December 2025 | 16.81 (-4.92%) | 17.90 | 16.55 - 17.90 | 0.3791 times | Fri 19 December 2025 | 17.68 (1.2%) | 17.79 | 16.60 - 17.90 | 0.2632 times | Fri 12 December 2025 | 17.47 (0%) | 18.00 | 16.62 - 18.99 | 0.7468 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 14.46 and 17.25
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 16.566666666667 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.49 (-4.96%) | 17.00 | 15.21 - 18.00 | 0.1714 times | Fri 30 January 2026 | 17.35 (5.22%) | 16.21 | 14.13 - 18.40 | 0.3603 times | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.1659 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.6258 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.5109 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 1.6731 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 1.8099 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.1521 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 1.8925 times | Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.6381 times | Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.3737 times |
Indicator Analysis of KamanHsg
Please login to view indicator analysis. or View indicator analysis of KamanHsg 511131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.85 |
| 100 day DMA | 18.38 |
| 150 day DMA | 19.93 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.22 | 16.11 |
| 12 day EMA | 16.41 | 16.4 | 16.4 |
| 20 day EMA | 16.54 | 16.54 | 16.55 |
| 35 day EMA | 16.72 | 16.73 | 16.75 |
| 50 day EMA | 16.81 | 16.82 | 16.84 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.05 | 16.11 |
| 12 day SMA | 16.45 | 16.43 | 16.51 |
| 20 day SMA | 16.67 | 16.7 | 16.7 |
| 35 day SMA | 16.73 | 16.74 | 16.74 |
| 50 day SMA | 16.85 | 16.87 | 16.89 |
| 100 day SMA | 18.38 | 18.45 | 18.5 |
| 150 day SMA | 19.93 | 19.95 | 19.98 |
| 200 day SMA | 19.51 | 19.5 | 19.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.