KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong Daily Stock price targets for KamanHsg 511131 are 16.54 and 17.39

Daily Target 115.84
Daily Target 216.39
Daily Target 316.693333333333
Daily Target 417.24
Daily Target 517.54

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Fri 30 October 2026 16.93 (2.86%) 16.30 16.15 - 17.00 1.3618 times
Thu 29 October 2026 16.46 (-0.18%) 16.49 16.04 - 16.88 0.659 times
Mon 26 October 2026 16.49 (-2.94%) 16.15 16.15 - 16.50 0.5496 times
Fri 23 October 2026 16.99 (1.8%) 16.50 16.50 - 17.00 6.4358 times
Wed 21 October 2026 16.69 (0.91%) 16.63 16.01 - 16.70 0.1557 times
Wed 14 October 2026 16.54 (-3.84%) 17.20 16.50 - 17.20 0.1403 times
Tue 13 October 2026 17.20 (5.85%) 17.20 17.20 - 17.20 0.0013 times
Mon 12 October 2026 16.25 (-1.52%) 16.25 16.25 - 16.25 0.0013 times
Mon 05 October 2026 16.50 (0.61%) 16.50 16.50 - 16.58 0.2858 times
Thu 01 October 2026 16.40 (-2.96%) 16.20 16.20 - 17.29 0.4093 times
Tue 29 September 2026 16.90 (-0.53%) 16.90 16.90 - 16.90 0.0013 times

Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 16.49 and 17.45

Weekly Target 115.7
Weekly Target 216.31
Weekly Target 316.656666666667
Weekly Target 417.27
Weekly Target 517.62

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Fri 30 October 2026 16.93 (-0.35%) 16.15 16.04 - 17.00 0.3858 times
Fri 23 October 2026 16.99 (2.72%) 16.63 16.01 - 17.00 0.9894 times
Wed 14 October 2026 16.54 (0.24%) 16.25 16.25 - 17.20 0.0214 times
Mon 05 October 2026 16.50 (0.61%) 16.50 16.50 - 16.58 0.0429 times
Thu 01 October 2026 16.40 (-3.47%) 16.90 16.20 - 17.29 0.0616 times
Fri 25 September 2026 16.99 (2.97%) 16.50 16.25 - 17.48 0.0839 times
Fri 18 September 2026 16.50 (-2.08%) 17.19 16.50 - 17.27 0.1735 times
Fri 11 September 2026 16.85 (1.51%) 16.50 15.84 - 17.49 0.6955 times
Fri 04 September 2026 16.60 (-1.43%) 17.00 15.00 - 17.00 0.8659 times
Fri 28 August 2026 16.84 (-0.94%) 16.70 16.50 - 18.00 6.68 times
Fri 21 August 2026 17.00 (3.03%) 16.74 16.15 - 19.88 15.0542 times

weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 16.47 and 17.75

Monthly Target 115.46
Monthly Target 216.2
Monthly Target 316.743333333333
Monthly Target 417.48
Monthly Target 518.02

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Fri 30 October 2026 16.93 (0.18%) 16.20 16.01 - 17.29 0.0565 times
Tue 29 September 2026 16.90 (2.42%) 16.20 15.00 - 17.49 0.0672 times
Mon 31 August 2026 16.50 (6.18%) 15.54 15.15 - 19.88 1.2442 times
Fri 31 July 2026 15.54 (-3%) 15.25 14.51 - 16.95 1.152 times
Tue 30 June 2026 16.02 (-13.41%) 17.61 14.31 - 17.99 1.3839 times
Fri 29 May 2026 18.50 (3.76%) 17.21 15.99 - 19.00 1.5499 times
Thu 30 April 2026 17.83 (16.61%) 15.86 15.50 - 17.99 0.7978 times
Mon 30 March 2026 15.29 (-4.5%) 16.00 14.00 - 17.00 1.7086 times
Fri 27 February 2026 16.01 (-7.72%) 17.00 15.15 - 18.00 0.8855 times
Fri 30 January 2026 17.35 (5.22%) 16.21 14.13 - 18.40 1.1546 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.5316 times

monthly chart KamanHsg

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.7
20 day DMA 16.8
35 day DMA 16.73
50 day DMA 16.67
100 day DMA 16.51
150 day DMA 16.55
200 day DMA 16.59

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.6116.68
12 day EMA16.7216.6816.72
20 day EMA16.7216.716.72
35 day EMA16.6516.6316.64
50 day EMA16.5916.5816.58

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.6316.78
12 day SMA16.716.6516.7
20 day SMA16.816.8116.8
35 day SMA16.7316.7316.78
50 day SMA16.6716.6416.62
100 day SMA16.5116.5216.54
150 day SMA16.5516.5516.54
200 day SMA16.5916.616.6
Back to top | Use Dark Theme