KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong Daily Stock price targets for KamanHsg 511131 are 15.9 and 16.6

Daily Target 115.32
Daily Target 215.78
Daily Target 316.016666666667
Daily Target 416.48
Daily Target 516.72

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Fri 19 June 2026 16.25 (1.56%) 15.70 15.55 - 16.25 0.0186 times
Thu 18 June 2026 16.00 (3.03%) 15.53 15.49 - 16.01 1.0329 times
Wed 17 June 2026 15.53 (-5.25%) 16.47 15.00 - 16.65 2.322 times
Tue 16 June 2026 16.39 (1.42%) 16.15 16.15 - 16.67 0.0447 times
Mon 15 June 2026 16.16 (-0.37%) 16.98 16.05 - 16.98 0.8454 times
Fri 12 June 2026 16.22 (-4.53%) 16.99 16.03 - 16.99 0.6767 times
Thu 11 June 2026 16.99 (-0.06%) 17.00 16.80 - 17.00 0.3009 times
Wed 10 June 2026 17.00 (0.77%) 16.95 16.90 - 17.00 2.6368 times
Tue 09 June 2026 16.87 (2.18%) 16.89 16.50 - 16.95 1.9468 times
Mon 08 June 2026 16.51 (-2.31%) 17.00 16.27 - 17.10 0.1753 times
Fri 05 June 2026 16.90 (-0.88%) 17.30 16.90 - 17.40 0.5381 times

Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 14.64 and 16.62

Weekly Target 114.1
Weekly Target 215.17
Weekly Target 316.076666666667
Weekly Target 417.15
Weekly Target 518.06

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Fri 19 June 2026 16.25 (0.18%) 16.98 15.00 - 16.98 0.6624 times
Fri 12 June 2026 16.22 (-4.02%) 17.00 16.03 - 17.10 0.8913 times
Fri 05 June 2026 16.90 (-8.65%) 17.61 16.20 - 17.99 2.0347 times
Fri 29 May 2026 18.50 (6.81%) 18.19 17.26 - 18.89 0.3552 times
Fri 22 May 2026 17.32 (-5.15%) 18.25 15.99 - 18.99 3.1175 times
Fri 15 May 2026 18.26 (-0.54%) 19.00 17.24 - 19.00 0.7539 times
Fri 08 May 2026 18.36 (2.97%) 17.21 17.21 - 18.63 0.858 times
Thu 30 April 2026 17.83 (4.94%) 17.49 16.71 - 17.99 0.6717 times
Fri 24 April 2026 16.99 (1.49%) 16.74 16.13 - 17.00 0.2219 times
Fri 17 April 2026 16.74 (-0.83%) 16.80 15.55 - 17.00 0.4335 times
Fri 10 April 2026 16.88 (0.12%) 16.87 15.50 - 16.88 1.0368 times

weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 14.13 and 17.12

Monthly Target 113.42
Monthly Target 214.84
Monthly Target 316.413333333333
Monthly Target 417.83
Monthly Target 519.4

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Fri 19 June 2026 16.25 (-12.16%) 17.61 15.00 - 17.99 0.5488 times
Fri 29 May 2026 18.50 (3.76%) 17.21 15.99 - 19.00 0.7776 times
Thu 30 April 2026 17.83 (16.61%) 15.86 15.50 - 17.99 0.4002 times
Mon 30 March 2026 15.29 (-4.5%) 16.00 14.00 - 17.00 0.8572 times
Fri 27 February 2026 16.01 (-7.72%) 17.00 15.15 - 18.00 0.4443 times
Fri 30 January 2026 17.35 (5.22%) 16.21 14.13 - 18.40 0.5793 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.2667 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 1.0063 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 2.4294 times
Tue 30 September 2025 22.54 (-1.4%) 23.01 20.16 - 24.01 2.6903 times
Fri 29 August 2025 22.86 (1.11%) 23.74 21.64 - 28.88 2.9102 times

monthly chart KamanHsg

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.49
20 day DMA 16.97
35 day DMA 17.46
50 day DMA 17.27
100 day DMA 16.75
150 day DMA 16.96
200 day DMA 18.2

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1116.16
12 day EMA16.4816.5216.62
20 day EMA16.7716.8316.92
35 day EMA16.8916.9316.99
50 day EMA17.0617.0917.13

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.0616.26
12 day SMA16.4916.5116.62
20 day SMA16.9717.0917.21
35 day SMA17.4617.5117.56
50 day SMA17.2717.2717.27
100 day SMA16.7516.7516.75
150 day SMA16.9616.9917.01
200 day SMA18.218.2318.27
Back to top | Use Dark Theme