FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto Strong Daily Stock price targets for FirstCusto 511122 are 110.2 and 116.5 | Daily Target 1 | 108.93 | | Daily Target 2 | 111.47 | | Daily Target 3 | 115.23333333333 | | Daily Target 4 | 117.77 | | Daily Target 5 | 121.53 |
Daily price and volume First Custo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
114.00 (0%) |
119.00 |
112.70 - 119.00 |
1.3862 times |
Wed 02 July 2025 |
114.00 (1.79%) |
115.00 |
113.00 - 115.00 |
0.1382 times |
Tue 01 July 2025 |
112.00 (1.82%) |
119.00 |
112.00 - 119.00 |
1.313 times |
Mon 30 June 2025 |
110.00 (-4.35%) |
115.00 |
109.00 - 122.00 |
1.0569 times |
Fri 27 June 2025 |
115.00 (0%) |
114.95 |
114.95 - 115.00 |
2.2033 times |
Thu 26 June 2025 |
115.00 (1.77%) |
115.00 |
110.00 - 123.00 |
2.3455 times |
Wed 25 June 2025 |
113.00 (5.12%) |
114.90 |
113.00 - 117.50 |
0.5325 times |
Tue 24 June 2025 |
107.50 (-6.44%) |
114.90 |
107.50 - 114.90 |
0.1382 times |
Mon 23 June 2025 |
114.90 (-0.04%) |
114.90 |
109.00 - 114.90 |
0.2967 times |
Thu 19 June 2025 |
114.95 (1.23%) |
115.00 |
114.95 - 115.00 |
0.5894 times |
Wed 18 June 2025 |
113.55 (0.09%) |
112.90 |
110.00 - 119.75 |
1.2724 times |
Weekly price and charts FirstCusto Strong weekly Stock price targets for FirstCusto 511122 are 105 and 118 | Weekly Target 1 | 102 | | Weekly Target 2 | 108 | | Weekly Target 3 | 115 | | Weekly Target 4 | 121 | | Weekly Target 5 | 128 |
Weekly price and volumes for First Custo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
114.00 (-0.87%) |
115.00 |
109.00 - 122.00 |
0.4391 times |
Fri 27 June 2025 |
115.00 (0.04%) |
114.90 |
107.50 - 123.00 |
0.622 times |
Thu 19 June 2025 |
114.95 (-3.52%) |
119.20 |
110.00 - 129.95 |
1.4833 times |
Fri 13 June 2025 |
119.15 (-2.73%) |
121.00 |
115.00 - 139.70 |
1.0236 times |
Fri 06 June 2025 |
122.50 (4.03%) |
117.00 |
110.00 - 129.00 |
0.4327 times |
Fri 30 May 2025 |
117.75 (1.07%) |
122.30 |
117.75 - 128.00 |
3.0675 times |
Fri 23 May 2025 |
116.50 (6.05%) |
115.30 |
106.60 - 121.80 |
0.4148 times |
Fri 16 May 2025 |
109.85 (-9.96%) |
128.00 |
109.05 - 128.00 |
1.0488 times |
Thu 08 May 2025 |
122.00 (-4.61%) |
133.70 |
113.10 - 133.70 |
0.2283 times |
Fri 02 May 2025 |
127.90 (4.41%) |
122.50 |
121.55 - 137.00 |
1.2399 times |
Fri 25 April 2025 |
122.50 (-4.67%) |
132.00 |
121.55 - 138.50 |
0.2067 times |
Monthly price and charts FirstCusto Strong monthly Stock price targets for FirstCusto 511122 are 109.5 and 116.5 | Monthly Target 1 | 108 | | Monthly Target 2 | 111 | | Monthly Target 3 | 115 | | Monthly Target 4 | 118 | | Monthly Target 5 | 122 |
Monthly price and volumes First Custo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
114.00 (3.64%) |
119.00 |
112.00 - 119.00 |
0.0845 times |
Mon 30 June 2025 |
110.00 (-6.58%) |
117.00 |
107.50 - 139.70 |
0.972 times |
Fri 30 May 2025 |
117.75 (-8.01%) |
134.40 |
106.60 - 134.40 |
1.2589 times |
Wed 30 April 2025 |
128.00 (26.73%) |
99.00 |
97.05 - 138.50 |
0.6306 times |
Fri 28 March 2025 |
101.00 (-31.48%) |
140.05 |
96.40 - 157.50 |
0.6555 times |
Fri 28 February 2025 |
147.40 (1.03%) |
149.95 |
133.50 - 164.00 |
0.9331 times |
Fri 31 January 2025 |
145.90 (-3.02%) |
143.00 |
125.15 - 172.05 |
2.6948 times |
Tue 31 December 2024 |
150.45 (26.43%) |
119.00 |
116.65 - 165.90 |
1.8638 times |
Fri 29 November 2024 |
119.00 (18.29%) |
105.00 |
104.70 - 132.00 |
0.4556 times |
Thu 31 October 2024 |
100.60 (-15.6%) |
116.85 |
100.60 - 119.20 |
0.4512 times |
Mon 30 September 2024 |
119.20 (14.91%) |
101.70 |
89.35 - 126.35 |
1.8524 times |
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value | | 5 day DMA | 113 | | 12 day DMA | 113.11 | | 20 day DMA | 116.33 | | 35 day DMA | 117.32 | | 50 day DMA | 119.55 | | 100 day DMA | 129.61 | | 150 day DMA | 130.59 | | 200 day DMA | 125.47 | EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.35 | 113.02 | 112.53 | | 12 day EMA | 114.21 | 114.25 | 114.3 | | 20 day EMA | 115.5 | 115.66 | 115.84 | | 35 day EMA | 117.5 | 117.71 | 117.93 | | 50 day EMA | 119.32 | 119.54 | 119.77 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113 | 113.2 | 113 | | 12 day SMA | 113.11 | 114.12 | 114.55 | | 20 day SMA | 116.33 | 116.77 | 116.95 | | 35 day SMA | 117.32 | 117.44 | 117.73 | | 50 day SMA | 119.55 | 119.84 | 120.13 | | 100 day SMA | 129.61 | 130.03 | 130.38 | | 150 day SMA | 130.59 | 130.69 | 130.79 | | 200 day SMA | 125.47 | 125.42 | 125.38 |
|
|
