FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto Strong Daily Stock price targets for FirstCusto 511122 are 89.17 and 92.84 | Daily Target 1 | 88.55 | | Daily Target 2 | 89.78 | | Daily Target 3 | 92.223333333333 | | Daily Target 4 | 93.45 | | Daily Target 5 | 95.89 |
Daily price and volume First Custo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
91.00 (-3.88%) |
94.67 |
91.00 - 94.67 |
0.0143 times |
Thu 13 November 2025 |
94.67 (3.14%) |
95.00 |
93.00 - 95.00 |
0.1896 times |
Wed 12 November 2025 |
91.79 (1.43%) |
91.80 |
91.79 - 93.00 |
3.6778 times |
Tue 11 November 2025 |
90.50 (0.56%) |
91.80 |
86.00 - 91.80 |
0.1362 times |
Mon 10 November 2025 |
90.00 (1.59%) |
90.23 |
71.00 - 91.95 |
4.2789 times |
Fri 07 November 2025 |
88.59 (-1.01%) |
90.65 |
84.60 - 90.65 |
0.4963 times |
Thu 06 November 2025 |
89.49 (3.61%) |
92.00 |
79.90 - 92.00 |
0.2353 times |
Tue 04 November 2025 |
86.37 (-0.82%) |
80.60 |
76.05 - 86.80 |
0.7392 times |
Mon 03 November 2025 |
87.08 (-2.65%) |
89.44 |
76.10 - 89.44 |
0.0133 times |
Fri 31 October 2025 |
89.45 (0.51%) |
92.00 |
85.20 - 92.00 |
0.2191 times |
Thu 30 October 2025 |
89.00 (0%) |
89.00 |
85.00 - 89.00 |
0.1467 times |
Weekly price and charts FirstCusto Strong weekly Stock price targets for FirstCusto 511122 are 81 and 105 | Weekly Target 1 | 61.67 | | Weekly Target 2 | 76.33 | | Weekly Target 3 | 85.666666666667 | | Weekly Target 4 | 100.33 | | Weekly Target 5 | 109.67 |
Weekly price and volumes for First Custo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
91.00 (2.72%) |
90.23 |
71.00 - 95.00 |
2.9636 times |
Fri 07 November 2025 |
88.59 (-0.96%) |
89.44 |
76.05 - 92.00 |
0.5301 times |
Fri 31 October 2025 |
89.45 (-0.61%) |
86.06 |
78.22 - 92.00 |
0.4362 times |
Thu 23 October 2025 |
90.00 (3.45%) |
86.00 |
82.00 - 90.90 |
0.0694 times |
Thu 16 October 2025 |
87.00 (3.66%) |
88.90 |
80.31 - 92.00 |
0.3317 times |
Fri 10 October 2025 |
83.93 (-6.54%) |
85.20 |
81.20 - 91.00 |
1.1589 times |
Fri 03 October 2025 |
89.80 (1.89%) |
90.33 |
84.00 - 91.50 |
0.2048 times |
Fri 26 September 2025 |
88.13 (-3.22%) |
94.94 |
75.35 - 103.00 |
1.6523 times |
Fri 19 September 2025 |
91.06 (-5.76%) |
90.00 |
88.00 - 98.99 |
0.8513 times |
Fri 12 September 2025 |
96.63 (8.03%) |
89.45 |
87.01 - 100.00 |
1.8016 times |
Fri 05 September 2025 |
89.45 (-6.99%) |
96.17 |
88.20 - 104.85 |
0.8411 times |
Monthly price and charts FirstCusto Strong monthly Stock price targets for FirstCusto 511122 are 81 and 105 | Monthly Target 1 | 61.67 | | Monthly Target 2 | 76.33 | | Monthly Target 3 | 85.666666666667 | | Monthly Target 4 | 100.33 | | Monthly Target 5 | 109.67 |
Monthly price and volumes First Custo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
91.00 (1.73%) |
89.44 |
71.00 - 95.00 |
0.8491 times |
Fri 31 October 2025 |
89.45 (-0.28%) |
91.50 |
78.22 - 92.00 |
0.5106 times |
Tue 30 September 2025 |
89.70 (-6.73%) |
96.17 |
75.35 - 104.85 |
1.2751 times |
Fri 29 August 2025 |
96.17 (8.12%) |
87.75 |
81.00 - 107.00 |
1.3795 times |
Thu 31 July 2025 |
88.95 (-19.14%) |
119.00 |
85.00 - 119.00 |
2.9456 times |
Mon 30 June 2025 |
110.00 (-6.58%) |
117.00 |
107.50 - 139.70 |
0.664 times |
Fri 30 May 2025 |
117.75 (-8.01%) |
134.40 |
106.60 - 134.40 |
0.86 times |
Wed 30 April 2025 |
128.00 (26.73%) |
99.00 |
97.05 - 138.50 |
0.4308 times |
Fri 28 March 2025 |
101.00 (-31.48%) |
140.05 |
96.40 - 157.50 |
0.4478 times |
Fri 28 February 2025 |
147.40 (1.03%) |
149.95 |
133.50 - 164.00 |
0.6374 times |
Fri 31 January 2025 |
145.90 (-3.02%) |
143.00 |
125.15 - 172.05 |
1.841 times |
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value | | 5 day DMA | 91.59 | | 12 day DMA | 89.75 | | 20 day DMA | 88.87 | | 35 day DMA | 88.74 | | 50 day DMA | 90.38 | | 100 day DMA | 96.25 | | 150 day DMA | 104.19 | | 200 day DMA | 114.75 | EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.47 | 91.71 | 90.23 | | 12 day EMA | 90.25 | 90.11 | 89.28 | | 20 day EMA | 89.71 | 89.57 | 89.03 | | 35 day EMA | 90.02 | 89.96 | 89.68 | | 50 day EMA | 90.6 | 90.58 | 90.41 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.59 | 91.11 | 90.07 | | 12 day SMA | 89.75 | 89.66 | 88.9 | | 20 day SMA | 88.87 | 88.52 | 87.91 | | 35 day SMA | 88.74 | 88.88 | 88.86 | | 50 day SMA | 90.38 | 90.42 | 90.33 | | 100 day SMA | 96.25 | 96.6 | 96.85 | | 150 day SMA | 104.19 | 104.37 | 104.57 | | 200 day SMA | 114.75 | 114.99 | 115.2 |
|
|
