Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 77.79 and 82.79
| Daily Target 1 | 73.86 |
| Daily Target 2 | 76.71 |
| Daily Target 3 | 78.856666666667 |
| Daily Target 4 | 81.71 |
| Daily Target 5 | 83.86 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.57 (4.12%) | 76.00 | 76.00 - 81.00 | 0.4021 times | Mon 20 April 2026 | 76.42 (-2.79%) | 79.00 | 74.60 - 79.25 | 1.2471 times | Fri 17 April 2026 | 78.61 (-7.52%) | 82.00 | 77.05 - 85.00 | 2.4272 times | Thu 16 April 2026 | 85.00 (3.66%) | 82.00 | 82.00 - 85.00 | 0.6119 times | Mon 13 April 2026 | 82.00 (1.32%) | 75.35 | 72.84 - 82.00 | 4.4843 times | Fri 10 April 2026 | 80.93 (-3.08%) | 79.00 | 79.00 - 82.66 | 0.1166 times | Wed 08 April 2026 | 83.50 (8.27%) | 84.00 | 72.20 - 84.00 | 0.0495 times | Tue 07 April 2026 | 77.12 (-0.49%) | 77.12 | 77.12 - 77.12 | 0.0554 times | Mon 06 April 2026 | 77.50 (10.64%) | 78.00 | 77.50 - 78.00 | 0.5886 times | Thu 02 April 2026 | 70.05 (-10.19%) | 77.00 | 70.05 - 77.00 | 0.0175 times | Wed 01 April 2026 | 78.00 (4%) | 75.00 | 75.00 - 79.00 | 0.0758 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 77.09 and 83.49
| Weekly Target 1 | 71.99 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 78.39 |
| Weekly Target 4 | 82.18 |
| Weekly Target 5 | 84.79 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.57 (1.22%) | 79.00 | 74.60 - 81.00 | 0.4242 times | Fri 17 April 2026 | 78.61 (-2.87%) | 75.35 | 72.84 - 85.00 | 1.935 times | Fri 10 April 2026 | 80.93 (15.53%) | 78.00 | 72.20 - 84.00 | 0.2083 times | Thu 02 April 2026 | 70.05 (-2.71%) | 67.25 | 67.25 - 79.00 | 0.1042 times | Fri 27 March 2026 | 72.00 (-12.41%) | 76.90 | 65.65 - 87.00 | 0.4009 times | Fri 20 March 2026 | 82.20 (3.14%) | 83.00 | 72.00 - 95.36 | 0.4062 times | Fri 13 March 2026 | 79.70 (-2.8%) | 79.00 | 73.00 - 84.00 | 2.5262 times | Fri 06 March 2026 | 82.00 (-6.23%) | 82.30 | 74.50 - 94.00 | 1.507 times | Fri 27 February 2026 | 87.45 (7.96%) | 73.00 | 71.28 - 87.45 | 1.4321 times | Fri 20 February 2026 | 81.00 (1.81%) | 84.00 | 72.30 - 84.00 | 1.0559 times | Fri 13 February 2026 | 79.56 (1.09%) | 82.00 | 72.00 - 84.00 | 0.7472 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 74.81 and 89.76
| Monthly Target 1 | 63.26 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 78.206666666667 |
| Monthly Target 4 | 86.36 |
| Monthly Target 5 | 93.16 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.57 (6.09%) | 75.00 | 70.05 - 85.00 | 0.2846 times | Mon 30 March 2026 | 75.00 (-14.24%) | 82.30 | 65.65 - 95.36 | 0.5404 times | Fri 27 February 2026 | 87.45 (22.63%) | 79.00 | 70.13 - 87.45 | 0.4784 times | Fri 30 January 2026 | 71.31 (-19.88%) | 82.40 | 65.00 - 90.00 | 0.692 times | Wed 31 December 2025 | 89.00 (-3.26%) | 92.99 | 73.00 - 93.00 | 0.6958 times | Fri 28 November 2025 | 92.00 (2.85%) | 89.44 | 71.00 - 95.15 | 1.2273 times | Fri 31 October 2025 | 89.45 (-0.28%) | 91.50 | 78.22 - 92.00 | 0.5082 times | Tue 30 September 2025 | 89.70 (-6.73%) | 96.17 | 75.35 - 104.85 | 1.2689 times | Fri 29 August 2025 | 96.17 (8.12%) | 87.75 | 81.00 - 107.00 | 1.3729 times | Thu 31 July 2025 | 88.95 (-19.14%) | 119.00 | 85.00 - 119.00 | 2.9314 times | Mon 30 June 2025 | 110.00 (-6.58%) | 117.00 | 107.50 - 139.70 | 0.6609 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 78.64 |
| 20 day DMA | 78.4 |
| 35 day DMA | 78.88 |
| 50 day DMA | 78.95 |
| 100 day DMA | 81.14 |
| 150 day DMA | 84.18 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.39 | 79.3 | 80.74 |
| 12 day EMA | 79.16 | 79.09 | 79.57 |
| 20 day EMA | 78.91 | 78.84 | 79.09 |
| 35 day EMA | 78.74 | 78.69 | 78.82 |
| 50 day EMA | 78.87 | 78.84 | 78.94 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 80.59 | 82.01 |
| 12 day SMA | 78.64 | 78.01 | 78.38 |
| 20 day SMA | 78.4 | 78.38 | 78.54 |
| 35 day SMA | 78.88 | 78.92 | 79.11 |
| 50 day SMA | 78.95 | 78.85 | 78.75 |
| 100 day SMA | 81.14 | 81.29 | 81.43 |
| 150 day SMA | 84.18 | 84.28 | 84.42 |
| 200 day SMA | 88.49 | 88.66 | 88.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.