FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto Strong Daily Stock price targets for FirstCusto 511122 are 143.2 and 157.1 | Daily Target 1 | 140.87 | | Daily Target 2 | 145.53 | | Daily Target 3 | 154.76666666667 | | Daily Target 4 | 159.43 | | Daily Target 5 | 168.67 |
Daily price and volume First Custo
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
150.20 (-4.94%) |
164.00 |
150.10 - 164.00 |
0.9724 times |
Fri 07 February 2025 |
158.00 (1.28%) |
163.00 |
149.00 - 163.00 |
0.0699 times |
Thu 06 February 2025 |
156.00 (2.36%) |
159.00 |
145.00 - 159.00 |
0.8777 times |
Wed 05 February 2025 |
152.40 (3.5%) |
154.00 |
145.00 - 154.00 |
0.6231 times |
Tue 04 February 2025 |
147.25 (4.99%) |
133.50 |
133.50 - 147.25 |
0.4865 times |
Mon 03 February 2025 |
140.25 (-3.87%) |
149.95 |
139.80 - 149.95 |
0.3125 times |
Fri 31 January 2025 |
145.90 (-1.42%) |
143.00 |
140.60 - 154.50 |
1.9295 times |
Thu 30 January 2025 |
148.00 (-4.98%) |
155.75 |
148.00 - 155.75 |
0.4967 times |
Wed 29 January 2025 |
155.75 (-4.97%) |
172.00 |
155.75 - 172.05 |
1.5554 times |
Tue 28 January 2025 |
163.90 (5%) |
163.90 |
160.00 - 163.90 |
2.6764 times |
Mon 27 January 2025 |
156.10 (4.84%) |
149.00 |
141.60 - 156.25 |
0.8117 times |
Weekly price and charts FirstCusto Strong weekly Stock price targets for FirstCusto 511122 are 143.2 and 157.1 | Weekly Target 1 | 140.87 | | Weekly Target 2 | 145.53 | | Weekly Target 3 | 154.76666666667 | | Weekly Target 4 | 159.43 | | Weekly Target 5 | 168.67 |
Weekly price and volumes for First Custo
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
150.20 (-4.94%) |
164.00 |
150.10 - 164.00 |
0.3595 times |
Fri 07 February 2025 |
158.00 (8.29%) |
149.95 |
133.50 - 163.00 |
0.8762 times |
Fri 31 January 2025 |
145.90 (-2.01%) |
149.00 |
140.60 - 172.05 |
2.762 times |
Fri 24 January 2025 |
148.90 (4.2%) |
145.65 |
132.85 - 149.00 |
0.7287 times |
Fri 17 January 2025 |
142.90 (0.11%) |
145.65 |
135.50 - 145.65 |
0.2766 times |
Fri 10 January 2025 |
142.75 (9.26%) |
136.70 |
125.15 - 142.75 |
0.5286 times |
Fri 03 January 2025 |
130.65 (-13.19%) |
158.00 |
129.10 - 165.90 |
2.5983 times |
Fri 27 December 2024 |
150.50 (10.46%) |
139.00 |
135.60 - 150.50 |
0.7646 times |
Fri 20 December 2024 |
136.25 (8.61%) |
128.00 |
126.10 - 139.90 |
0.89 times |
Fri 13 December 2024 |
125.45 (7.5%) |
119.00 |
118.00 - 125.45 |
0.2153 times |
Fri 06 December 2024 |
116.70 (-1.93%) |
119.00 |
116.65 - 119.00 |
0.0796 times |
Monthly price and charts FirstCusto Strong monthly Stock price targets for FirstCusto 511122 are 141.85 and 172.35 | Monthly Target 1 | 118.73 | | Monthly Target 2 | 134.47 | | Monthly Target 3 | 149.23333333333 | | Monthly Target 4 | 164.97 | | Monthly Target 5 | 179.73 |
Monthly price and volumes First Custo
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
150.20 (2.95%) |
149.95 |
133.50 - 164.00 |
0.3482 times |
Fri 31 January 2025 |
145.90 (-3.02%) |
143.00 |
125.15 - 172.05 |
1.4732 times |
Tue 31 December 2024 |
150.45 (26.43%) |
119.00 |
116.65 - 165.90 |
1.0189 times |
Fri 29 November 2024 |
119.00 (18.29%) |
105.00 |
104.70 - 132.00 |
0.2491 times |
Thu 31 October 2024 |
100.60 (-15.6%) |
116.85 |
100.60 - 119.20 |
0.2466 times |
Mon 30 September 2024 |
119.20 (14.91%) |
101.70 |
89.35 - 126.35 |
1.0127 times |
Fri 30 August 2024 |
103.73 (8.85%) |
100.06 |
100.06 - 127.19 |
0.4344 times |
Wed 31 July 2024 |
95.30 (-26.86%) |
127.70 |
84.20 - 130.00 |
0.8741 times |
Fri 28 June 2024 |
130.29 (44.73%) |
94.52 |
77.19 - 138.41 |
3.3222 times |
Fri 31 May 2024 |
90.02 (60.09%) |
57.35 |
55.80 - 90.02 |
1.0204 times |
Tue 30 April 2024 |
56.23 (12.01%) |
50.20 |
47.69 - 63.00 |
0.1965 times |
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value | | 5 day DMA | 152.77 | | 12 day DMA | 151.89 | | 20 day DMA | 147.68 | | 35 day DMA | 144.59 | | 50 day DMA | 138.58 | | 100 day DMA | 127.06 | | 150 day DMA | 120.26 | | 200 day DMA | 110.91 | EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.37 | 153.45 | 151.17 | | 12 day EMA | 150.38 | 150.41 | 149.03 | | 20 day EMA | 147.97 | 147.73 | 146.65 | | 35 day EMA | 143.16 | 142.75 | 141.85 | | 50 day EMA | 138.45 | 137.97 | 137.15 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.77 | 150.78 | 148.36 | | 12 day SMA | 151.89 | 151.26 | 149.67 | | 20 day SMA | 147.68 | 147.3 | 146.54 | | 35 day SMA | 144.59 | 144.19 | 143.67 | | 50 day SMA | 138.58 | 137.95 | 137.22 | | 100 day SMA | 127.06 | 126.45 | 125.77 | | 150 day SMA | 120.26 | 120.11 | 119.92 | | 200 day SMA | 110.91 | 110.46 | 109.97 |
|
|
