Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 64.75 and 69.25
| Daily Target 1 | 61 |
| Daily Target 2 | 64 |
| Daily Target 3 | 65.5 |
| Daily Target 4 | 68.5 |
| Daily Target 5 | 70 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 67.00 (7.2%) | 62.50 | 62.50 - 67.00 | 0.3119 times | Mon 21 September 2026 | 62.50 (2.46%) | 57.50 | 57.50 - 62.50 | 0.1754 times | Fri 18 September 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.0975 times | Thu 17 September 2026 | 61.00 (-2.26%) | 62.00 | 61.00 - 62.00 | 3.0994 times | Wed 16 September 2026 | 62.41 (0.22%) | 62.26 | 62.26 - 62.45 | 3.3528 times | Tue 15 September 2026 | 62.27 (-0.37%) | 62.30 | 57.01 - 62.30 | 0.3216 times | Fri 11 September 2026 | 62.50 (-0.38%) | 62.49 | 62.49 - 62.50 | 0.0682 times | Thu 10 September 2026 | 62.74 (2.87%) | 60.99 | 60.99 - 62.74 | 0.0682 times | Wed 09 September 2026 | 60.99 (1.92%) | 61.99 | 60.99 - 61.99 | 0.1072 times | Tue 08 September 2026 | 59.84 (-0.63%) | 63.00 | 56.71 - 63.00 | 2.3977 times | Mon 07 September 2026 | 60.22 (-2.75%) | 56.20 | 56.20 - 68.00 | 2.846 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 62.25 and 71.75
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 63.833333333333 |
| Weekly Target 4 | 70.17 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 67.00 (9.84%) | 57.50 | 57.50 - 67.00 | 0.0421 times | Fri 18 September 2026 | 61.00 (-2.4%) | 62.30 | 57.01 - 62.45 | 0.5939 times | Fri 11 September 2026 | 62.50 (0.94%) | 56.20 | 56.20 - 68.00 | 0.4743 times | Fri 04 September 2026 | 61.92 (4.88%) | 59.00 | 58.30 - 64.49 | 0.2906 times | Fri 28 August 2026 | 59.04 (-7.72%) | 63.98 | 57.00 - 64.99 | 0.989 times | Fri 21 August 2026 | 63.98 (10.81%) | 58.00 | 54.55 - 63.99 | 2.7944 times | Fri 14 August 2026 | 57.74 (-5.98%) | 58.00 | 56.00 - 67.00 | 1.8492 times | Fri 07 August 2026 | 61.41 (-7.77%) | 66.58 | 58.01 - 66.58 | 1.7152 times | Fri 31 July 2026 | 66.58 (-3.07%) | 67.00 | 62.10 - 68.69 | 0.7372 times | Fri 24 July 2026 | 68.69 (1.09%) | 67.95 | 65.00 - 68.88 | 0.5139 times | Fri 17 July 2026 | 67.95 (2.97%) | 69.00 | 63.00 - 69.80 | 0.7709 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 61.6 and 73.4
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 63.733333333333 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 75.53 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 67.00 (3.89%) | 63.99 | 56.20 - 68.00 | 0.2427 times | Mon 31 August 2026 | 64.49 (-3.14%) | 66.58 | 54.55 - 67.00 | 1.5628 times | Fri 31 July 2026 | 66.58 (-7.53%) | 65.10 | 60.26 - 71.05 | 0.8496 times | Tue 30 June 2026 | 72.00 (2.37%) | 65.30 | 63.00 - 76.90 | 0.54 times | Fri 29 May 2026 | 70.33 (-7.47%) | 76.01 | 67.20 - 79.00 | 0.6334 times | Thu 30 April 2026 | 76.01 (1.35%) | 75.00 | 70.05 - 85.00 | 1.0875 times | Mon 30 March 2026 | 75.00 (-14.24%) | 82.30 | 65.65 - 95.36 | 1.1415 times | Fri 27 February 2026 | 87.45 (22.63%) | 79.00 | 70.13 - 87.45 | 1.0106 times | Fri 30 January 2026 | 71.31 (-19.88%) | 82.40 | 65.00 - 90.00 | 1.462 times | Wed 31 December 2025 | 89.00 (-3.26%) | 92.99 | 73.00 - 93.00 | 1.4699 times | Fri 28 November 2025 | 92.00 (2.85%) | 89.44 | 71.00 - 95.15 | 2.5927 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 62.03 |
| 20 day DMA | 62.52 |
| 35 day DMA | 62.13 |
| 50 day DMA | 63.91 |
| 100 day DMA | 68.3 |
| 150 day DMA | 71.82 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 61.85 | 61.53 |
| 12 day EMA | 62.69 | 61.91 | 61.8 |
| 20 day EMA | 62.58 | 62.12 | 62.08 |
| 35 day EMA | 63.32 | 63.1 | 63.14 |
| 50 day EMA | 64.01 | 63.89 | 63.95 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 61.84 | 61.84 |
| 12 day SMA | 62.03 | 61.78 | 61.91 |
| 20 day SMA | 62.52 | 62.31 | 62.38 |
| 35 day SMA | 62.13 | 62.12 | 62.23 |
| 50 day SMA | 63.91 | 63.89 | 63.9 |
| 100 day SMA | 68.3 | 68.37 | 68.54 |
| 150 day SMA | 71.82 | 71.9 | 71.98 |
| 200 day SMA | 74.64 | 74.76 | 74.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.