Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 75 and 75
| Daily Target 1 | 75 |
| Daily Target 2 | 75 |
| Daily Target 3 | 75 |
| Daily Target 4 | 75 |
| Daily Target 5 | 75 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.00 (4.14%) | 75.00 | 75.00 - 75.00 | 0.0066 times | Thu 04 June 2026 | 72.02 (-0.66%) | 72.50 | 70.70 - 75.90 | 1.1884 times | Wed 03 June 2026 | 72.50 (-3.33%) | 70.55 | 68.00 - 74.98 | 3.7098 times | Tue 02 June 2026 | 75.00 (-0.71%) | 75.00 | 70.00 - 75.00 | 0.3217 times | Mon 01 June 2026 | 75.54 (7.41%) | 65.30 | 65.30 - 76.90 | 2.5673 times | Fri 29 May 2026 | 70.33 (-4.23%) | 76.90 | 69.40 - 76.90 | 0.1904 times | Wed 27 May 2026 | 73.44 (0.6%) | 74.70 | 72.30 - 74.70 | 0.2823 times | Tue 26 May 2026 | 73.00 (0.07%) | 75.95 | 73.00 - 75.95 | 0.046 times | Mon 25 May 2026 | 72.95 (-2.08%) | 77.00 | 68.00 - 77.00 | 1.6284 times | Fri 22 May 2026 | 74.50 (-0.53%) | 74.50 | 74.50 - 74.50 | 0.0591 times | Thu 21 May 2026 | 74.90 (4.03%) | 76.95 | 72.00 - 76.95 | 0.2889 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 70.15 and 81.75
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 72.4 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 84 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.00 (6.64%) | 65.30 | 65.30 - 76.90 | 1.0606 times | Fri 29 May 2026 | 70.33 (-5.6%) | 77.00 | 68.00 - 77.00 | 0.2922 times | Fri 22 May 2026 | 74.50 (-2.93%) | 75.00 | 70.65 - 76.95 | 1.3528 times | Fri 15 May 2026 | 76.75 (3.02%) | 74.49 | 67.20 - 79.00 | 1.0525 times | Fri 08 May 2026 | 74.50 (-1.99%) | 76.01 | 69.05 - 77.90 | 0.5575 times | Thu 30 April 2026 | 76.01 (-2.43%) | 77.90 | 72.00 - 78.95 | 1.6244 times | Fri 24 April 2026 | 77.90 (-0.9%) | 79.00 | 70.15 - 81.00 | 1.3805 times | Fri 17 April 2026 | 78.61 (-2.87%) | 75.35 | 72.84 - 85.00 | 2.307 times | Fri 10 April 2026 | 80.93 (15.53%) | 78.00 | 72.20 - 84.00 | 0.2484 times | Thu 02 April 2026 | 70.05 (-2.71%) | 67.25 | 67.25 - 79.00 | 0.1242 times | Fri 27 March 2026 | 72.00 (-12.41%) | 76.90 | 65.65 - 87.00 | 0.478 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 70.15 and 81.75
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 72.4 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 84 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.00 (6.64%) | 65.30 | 65.30 - 76.90 | 0.1545 times | Fri 29 May 2026 | 70.33 (-7.47%) | 76.01 | 67.20 - 79.00 | 0.4741 times | Thu 30 April 2026 | 76.01 (1.35%) | 75.00 | 70.05 - 85.00 | 0.8141 times | Mon 30 March 2026 | 75.00 (-14.24%) | 82.30 | 65.65 - 95.36 | 0.8546 times | Fri 27 February 2026 | 87.45 (22.63%) | 79.00 | 70.13 - 87.45 | 0.7566 times | Fri 30 January 2026 | 71.31 (-19.88%) | 82.40 | 65.00 - 90.00 | 1.0944 times | Wed 31 December 2025 | 89.00 (-3.26%) | 92.99 | 73.00 - 93.00 | 1.1004 times | Fri 28 November 2025 | 92.00 (2.85%) | 89.44 | 71.00 - 95.15 | 1.9409 times | Fri 31 October 2025 | 89.45 (-0.28%) | 91.50 | 78.22 - 92.00 | 0.8037 times | Tue 30 September 2025 | 89.70 (-6.73%) | 96.17 | 75.35 - 104.85 | 2.0068 times | Fri 29 August 2025 | 96.17 (8.12%) | 87.75 | 81.00 - 107.00 | 2.1711 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 73.43 |
| 20 day DMA | 73.82 |
| 35 day DMA | 75.32 |
| 50 day DMA | 76.12 |
| 100 day DMA | 77.34 |
| 150 day DMA | 80.9 |
| 200 day DMA | 83.73 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 72.99 | 73.47 |
| 12 day EMA | 73.67 | 73.43 | 73.69 |
| 20 day EMA | 74.09 | 73.99 | 74.2 |
| 35 day EMA | 75.01 | 75.01 | 75.19 |
| 50 day EMA | 76.16 | 76.21 | 76.38 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 73.08 | 73.36 |
| 12 day SMA | 73.43 | 73.18 | 73.09 |
| 20 day SMA | 73.82 | 73.88 | 73.99 |
| 35 day SMA | 75.32 | 75.52 | 75.78 |
| 50 day SMA | 76.12 | 76.2 | 76.34 |
| 100 day SMA | 77.34 | 77.47 | 77.58 |
| 150 day SMA | 80.9 | 80.98 | 81.08 |
| 200 day SMA | 83.73 | 83.83 | 83.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.