FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto Strong Daily Stock price targets for FirstCusto 511122 are 91.61 and 108.51 | Daily Target 1 | 78.82 | | Daily Target 2 | 87.5 | | Daily Target 3 | 95.723333333333 | | Daily Target 4 | 104.4 | | Daily Target 5 | 112.62 |
Daily price and volume First Custo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.17 (3.21%) |
87.05 |
87.05 - 103.95 |
3.7364 times |
Thu 28 August 2025 |
93.18 (3.34%) |
101.80 |
93.02 - 101.80 |
1.7715 times |
Tue 26 August 2025 |
90.17 (-1.13%) |
94.99 |
90.00 - 96.89 |
1.0558 times |
Mon 25 August 2025 |
91.20 (0.41%) |
94.00 |
83.00 - 94.00 |
0.2401 times |
Fri 22 August 2025 |
90.83 (-0.19%) |
91.91 |
90.00 - 98.00 |
0.4846 times |
Thu 21 August 2025 |
91.00 (-2.67%) |
92.00 |
85.01 - 95.00 |
0.3467 times |
Wed 20 August 2025 |
93.50 (-0.53%) |
93.50 |
93.50 - 93.50 |
0.0222 times |
Tue 19 August 2025 |
94.00 (4.44%) |
85.05 |
85.05 - 94.97 |
0.2223 times |
Mon 18 August 2025 |
90.00 (-3%) |
90.00 |
90.00 - 94.50 |
0.8958 times |
Thu 14 August 2025 |
92.78 (-1.4%) |
93.98 |
81.00 - 93.98 |
1.2247 times |
Wed 13 August 2025 |
94.10 (-1.51%) |
90.00 |
90.00 - 94.79 |
0.5268 times |
Weekly price and charts FirstCusto Strong weekly Stock price targets for FirstCusto 511122 are 89.59 and 110.54 | Weekly Target 1 | 73.42 | | Weekly Target 2 | 84.8 | | Weekly Target 3 | 94.373333333333 | | Weekly Target 4 | 105.75 | | Weekly Target 5 | 115.32 |
Weekly price and volumes for First Custo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.17 (5.88%) |
94.00 |
83.00 - 103.95 |
0.5677 times |
Fri 22 August 2025 |
90.83 (-2.1%) |
90.00 |
85.01 - 98.00 |
0.1645 times |
Thu 14 August 2025 |
92.78 (-3.06%) |
95.95 |
81.00 - 101.00 |
0.6695 times |
Fri 08 August 2025 |
95.71 (-0.47%) |
98.08 |
95.00 - 107.00 |
1.3617 times |
Fri 01 August 2025 |
96.16 (6.84%) |
91.00 |
85.00 - 99.95 |
2.6579 times |
Fri 25 July 2025 |
90.00 (-10.04%) |
108.80 |
87.05 - 108.80 |
1.5165 times |
Fri 18 July 2025 |
100.05 (-7.36%) |
113.40 |
96.10 - 113.40 |
1.5086 times |
Fri 11 July 2025 |
108.00 (1.89%) |
115.00 |
104.00 - 116.00 |
0.7066 times |
Fri 04 July 2025 |
106.00 (-7.83%) |
115.00 |
103.10 - 122.00 |
0.5953 times |
Fri 27 June 2025 |
115.00 (0.04%) |
114.90 |
107.50 - 123.00 |
0.2517 times |
Thu 19 June 2025 |
114.95 (-3.52%) |
119.20 |
110.00 - 129.95 |
0.6002 times |
Monthly price and charts FirstCusto Strong monthly Stock price targets for FirstCusto 511122 are 88.59 and 114.59 | Monthly Target 1 | 68.72 | | Monthly Target 2 | 82.45 | | Monthly Target 3 | 94.723333333333 | | Monthly Target 4 | 108.45 | | Monthly Target 5 | 120.72 |
Monthly price and volumes First Custo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.17 (8.12%) |
87.75 |
81.00 - 107.00 |
1.2784 times |
Thu 31 July 2025 |
88.95 (-19.14%) |
119.00 |
85.00 - 119.00 |
2.7298 times |
Mon 30 June 2025 |
110.00 (-6.58%) |
117.00 |
107.50 - 139.70 |
0.6154 times |
Fri 30 May 2025 |
117.75 (-8.01%) |
134.40 |
106.60 - 134.40 |
0.797 times |
Wed 30 April 2025 |
128.00 (26.73%) |
99.00 |
97.05 - 138.50 |
0.3992 times |
Fri 28 March 2025 |
101.00 (-31.48%) |
140.05 |
96.40 - 157.50 |
0.415 times |
Fri 28 February 2025 |
147.40 (1.03%) |
149.95 |
133.50 - 164.00 |
0.5907 times |
Fri 31 January 2025 |
145.90 (-3.02%) |
143.00 |
125.15 - 172.05 |
1.7061 times |
Tue 31 December 2024 |
150.45 (26.43%) |
119.00 |
116.65 - 165.90 |
1.18 times |
Fri 29 November 2024 |
119.00 (18.29%) |
105.00 |
104.70 - 132.00 |
0.2885 times |
Thu 31 October 2024 |
100.60 (-15.6%) |
116.85 |
100.60 - 119.20 |
0.2856 times |
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value | | 5 day DMA | 92.31 | | 12 day DMA | 92.71 | | 20 day DMA | 94.58 | | 35 day DMA | 97.18 | | 50 day DMA | 101.78 | | 100 day DMA | 110.94 | | 150 day DMA | 122.57 | | 200 day DMA | 123.54 | EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.32 | 91.89 | 91.25 | | 12 day EMA | 93.43 | 92.93 | 92.88 | | 20 day EMA | 94.73 | 94.58 | 94.73 | | 35 day EMA | 98.68 | 98.83 | 99.16 | | 50 day EMA | 102.46 | 102.72 | 103.11 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.31 | 91.28 | 91.34 | | 12 day SMA | 92.71 | 93.1 | 93.31 | | 20 day SMA | 94.58 | 94.27 | 94.26 | | 35 day SMA | 97.18 | 97.61 | 98.18 | | 50 day SMA | 101.78 | 102.13 | 102.78 | | 100 day SMA | 110.94 | 111.1 | 111.35 | | 150 day SMA | 122.57 | 122.88 | 123.18 | | 200 day SMA | 123.54 | 123.59 | 123.65 |
|
|
