Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quadrant Strong Daily Stock price targets for Quadrant 511116 are 0.34 and 0.35 Daily Target 1 | 0.33 | Daily Target 2 | 0.33 | Daily Target 3 | 0.33666666666667 | Daily Target 4 | 0.34 | Daily Target 5 | 0.35 |
Daily price and volume Quadrant
Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.34 |
1.3402 times |
Tue 27 May 2025 |
0.34 (-2.86%) |
0.36 |
0.34 - 0.36 |
0.7006 times |
Mon 26 May 2025 |
0.35 (2.94%) |
0.35 |
0.34 - 0.35 |
1.106 times |
Fri 23 May 2025 |
0.34 (0%) |
0.35 |
0.33 - 0.35 |
1.187 times |
Thu 22 May 2025 |
0.34 (3.03%) |
0.32 |
0.32 - 0.34 |
1.6497 times |
Wed 21 May 2025 |
0.33 (-2.94%) |
0.33 |
0.33 - 0.33 |
0.369 times |
Tue 20 May 2025 |
0.34 (-2.86%) |
0.34 |
0.34 - 0.34 |
0.3314 times |
Mon 19 May 2025 |
0.35 (-2.78%) |
0.37 |
0.35 - 0.37 |
1.1688 times |
Fri 16 May 2025 |
0.36 (2.86%) |
0.36 |
0.35 - 0.36 |
1.37 times |
Thu 15 May 2025 |
0.35 (2.94%) |
0.35 |
0.33 - 0.35 |
0.7775 times |
Wed 14 May 2025 |
0.34 (3.03%) |
0.33 |
0.32 - 0.34 |
0.7455 times |

Weekly price and charts Quadrant Strong weekly Stock price targets for Quadrant 511116 are 0.32 and 0.35 Weekly Target 1 | 0.31 | Weekly Target 2 | 0.33 | Weekly Target 3 | 0.34333333333333 | Weekly Target 4 | 0.36 | Weekly Target 5 | 0.37 |
Weekly price and volumes for Quadrant
Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.34 (0%) |
0.35 |
0.33 - 0.36 |
1.2736 times |
Fri 23 May 2025 |
0.34 (-5.56%) |
0.37 |
0.32 - 0.37 |
1.9047 times |
Fri 16 May 2025 |
0.36 (9.09%) |
0.32 |
0.31 - 0.36 |
3.8032 times |
Fri 09 May 2025 |
0.33 (-13.16%) |
0.37 |
0.33 - 0.39 |
1.0511 times |
Fri 02 May 2025 |
0.38 (-17.39%) |
0.44 |
0.38 - 0.44 |
0.4038 times |
Fri 25 April 2025 |
0.46 (0%) |
0.46 |
0.46 - 0.46 |
0.1086 times |
Thu 17 April 2025 |
0.46 (0%) |
0.46 |
0.46 - 0.46 |
0.2132 times |
Fri 11 April 2025 |
0.46 (0%) |
0.46 |
0.46 - 0.46 |
0.2356 times |
Fri 04 April 2025 |
0.46 (2.22%) |
0.45 |
0.45 - 0.46 |
0.2656 times |
Fri 28 March 2025 |
0.45 (2.27%) |
0.45 |
0.45 - 0.45 |
0.7406 times |
Fri 21 March 2025 |
0.44 (12.82%) |
0.40 |
0.40 - 0.44 |
1.5633 times |

Monthly price and charts Quadrant Strong monthly Stock price targets for Quadrant 511116 are 0.29 and 0.37 Monthly Target 1 | 0.27 | Monthly Target 2 | 0.3 | Monthly Target 3 | 0.34666666666667 | Monthly Target 4 | 0.38 | Monthly Target 5 | 0.43 |
Monthly price and volumes Quadrant
Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.34 (-15%) |
0.38 |
0.31 - 0.39 |
1.8718 times |
Wed 30 April 2025 |
0.40 (-11.11%) |
0.45 |
0.40 - 0.46 |
0.2358 times |
Fri 28 March 2025 |
0.45 (40.63%) |
0.31 |
0.30 - 0.45 |
3.0437 times |
Fri 28 February 2025 |
0.32 (-40.74%) |
0.58 |
0.32 - 0.58 |
2.6209 times |
Fri 31 January 2025 |
0.54 (-56.8%) |
1.23 |
0.54 - 1.31 |
1.0356 times |
Tue 31 December 2024 |
1.25 (-35.23%) |
1.97 |
1.25 - 2.24 |
0.3496 times |
Fri 29 November 2024 |
1.93 (16.27%) |
1.74 |
1.56 - 1.97 |
0.1591 times |
Thu 31 October 2024 |
1.66 (-13.54%) |
1.85 |
1.50 - 1.95 |
0.1693 times |
Mon 30 September 2024 |
1.92 (-11.93%) |
2.15 |
1.85 - 2.24 |
0.239 times |
Fri 30 August 2024 |
2.18 (-14.17%) |
2.58 |
2.08 - 2.58 |
0.2752 times |
Wed 31 July 2024 |
2.54 (7.17%) |
2.40 |
2.20 - 3.06 |
0.5433 times |

DMA SMA EMA moving averages of Quadrant 511116
DMA (daily moving average) of Quadrant 511116
DMA period | DMA value | 5 day DMA | 0.34 | 12 day DMA | 0.34 | 20 day DMA | 0.35 | 35 day DMA | 0.39 | 50 day DMA | 0.4 | 100 day DMA | 0.55 | 150 day DMA | 0.96 | 200 day DMA | 1.26 | EMA (exponential moving average) of Quadrant 511116
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.34 | 0.34 | 0.34 | 12 day EMA | 0.36 | 0.36 | 0.36 | 20 day EMA | 0.37 | 0.37 | 0.37 | 35 day EMA | 0.4 | 0.4 | 0.4 | 50 day EMA | 0.4 | 0.4 | 0.4 |
SMA (simple moving average) of Quadrant 511116
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.34 | 0.34 | 0.34 | 12 day SMA | 0.34 | 0.34 | 0.34 | 20 day SMA | 0.35 | 0.35 | 0.36 | 35 day SMA | 0.39 | 0.4 | 0.4 | 50 day SMA | 0.4 | 0.4 | 0.4 | 100 day SMA | 0.55 | 0.57 | 0.58 | 150 day SMA | 0.96 | 0.97 | 0.98 | 200 day SMA | 1.26 | 1.27 | 1.28 |
|
|