Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quadrant Strong Daily Stock price targets for Quadrant 511116 are 0.4 and 0.41 | Daily Target 1 | 0.39 | | Daily Target 2 | 0.39 | | Daily Target 3 | 0.39666666666667 | | Daily Target 4 | 0.4 | | Daily Target 5 | 0.41 |
Daily price and volume Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
0.40 (0%) |
0.39 |
0.39 - 0.40 |
1.1793 times |
Thu 23 October 2025 |
0.40 (2.56%) |
0.40 |
0.39 - 0.40 |
0.6287 times |
Tue 21 October 2025 |
0.39 (-2.5%) |
0.39 |
0.39 - 0.40 |
0.2491 times |
Mon 20 October 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.40 |
0.8316 times |
Fri 17 October 2025 |
0.40 (2.56%) |
0.39 |
0.39 - 0.40 |
0.8873 times |
Thu 16 October 2025 |
0.39 (0%) |
0.38 |
0.38 - 0.40 |
0.987 times |
Wed 15 October 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.40 |
0.8122 times |
Tue 14 October 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.40 |
1.5824 times |
Mon 13 October 2025 |
0.39 (0%) |
0.40 |
0.38 - 0.40 |
1.1537 times |
Fri 10 October 2025 |
0.39 (-2.5%) |
0.38 |
0.38 - 0.40 |
1.6887 times |
Thu 09 October 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.41 |
1.0285 times |
Weekly price and charts Quadrant Strong weekly Stock price targets for Quadrant 511116 are 0.4 and 0.41 | Weekly Target 1 | 0.39 | | Weekly Target 2 | 0.39 | | Weekly Target 3 | 0.39666666666667 | | Weekly Target 4 | 0.4 | | Weekly Target 5 | 0.41 |
Weekly price and volumes for Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
0.40 (0%) |
0.39 |
0.39 - 0.40 |
0.1379 times |
Thu 23 October 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.40 |
0.1998 times |
Fri 17 October 2025 |
0.40 (2.56%) |
0.40 |
0.38 - 0.40 |
0.6339 times |
Fri 10 October 2025 |
0.39 (-4.88%) |
0.41 |
0.38 - 0.42 |
0.8824 times |
Fri 03 October 2025 |
0.41 (0%) |
0.42 |
0.38 - 0.42 |
0.8078 times |
Fri 26 September 2025 |
0.41 (2.5%) |
0.40 |
0.37 - 0.44 |
1.7929 times |
Fri 19 September 2025 |
0.40 (-9.09%) |
0.44 |
0.39 - 0.45 |
1.7523 times |
Fri 12 September 2025 |
0.44 (-12%) |
0.49 |
0.43 - 0.51 |
0.9327 times |
Fri 05 September 2025 |
0.50 (8.7%) |
0.47 |
0.47 - 0.52 |
1.7546 times |
Fri 29 August 2025 |
0.46 (-2.13%) |
0.48 |
0.41 - 0.48 |
1.1057 times |
Fri 22 August 2025 |
0.47 (0%) |
0.50 |
0.44 - 0.51 |
3.151 times |
Monthly price and charts Quadrant Strong monthly Stock price targets for Quadrant 511116 are 0.39 and 0.43 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 0.38 | | Monthly Target 3 | 0.4 | | Monthly Target 4 | 0.42 | | Monthly Target 5 | 0.44 |
Monthly price and volumes Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
0.40 (2.56%) |
0.39 |
0.38 - 0.42 |
0.2156 times |
Tue 30 September 2025 |
0.39 (-15.22%) |
0.47 |
0.37 - 0.52 |
0.6242 times |
Fri 29 August 2025 |
0.46 (27.78%) |
0.36 |
0.35 - 0.52 |
1.4976 times |
Thu 31 July 2025 |
0.36 (-18.18%) |
0.44 |
0.33 - 0.44 |
0.2437 times |
Mon 30 June 2025 |
0.44 (33.33%) |
0.32 |
0.32 - 0.44 |
0.6263 times |
Fri 30 May 2025 |
0.33 (-17.5%) |
0.38 |
0.31 - 0.39 |
1.5067 times |
Wed 30 April 2025 |
0.40 (-11.11%) |
0.45 |
0.40 - 0.46 |
0.1797 times |
Fri 28 March 2025 |
0.45 (40.63%) |
0.31 |
0.30 - 0.45 |
2.3196 times |
Fri 28 February 2025 |
0.32 (-40.74%) |
0.58 |
0.32 - 0.58 |
1.9974 times |
Fri 31 January 2025 |
0.54 (-56.8%) |
1.23 |
0.54 - 1.31 |
0.7893 times |
Tue 31 December 2024 |
1.25 (-35.23%) |
1.97 |
1.25 - 2.24 |
0.2664 times |
DMA SMA EMA moving averages of Quadrant 511116
DMA (daily moving average) of Quadrant 511116
| DMA period | DMA value | | 5 day DMA | 0.4 | | 12 day DMA | 0.4 | | 20 day DMA | 0.4 | | 35 day DMA | 0.41 | | 50 day DMA | 0.43 | | 100 day DMA | 0.42 | | 150 day DMA | 0.41 | | 200 day DMA | 0.48 | EMA (exponential moving average) of Quadrant 511116
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.4 | 0.4 | 0.4 | | 12 day EMA | 0.42 | 0.42 | 0.42 | | 20 day EMA | 0.44 | 0.44 | 0.44 | | 35 day EMA | 0.45 | 0.45 | 0.45 | | 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Quadrant 511116
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.4 | 0.4 | 0.39 | | 12 day SMA | 0.4 | 0.39 | 0.39 | | 20 day SMA | 0.4 | 0.4 | 0.4 | | 35 day SMA | 0.41 | 0.42 | 0.42 | | 50 day SMA | 0.43 | 0.43 | 0.43 | | 100 day SMA | 0.42 | 0.42 | 0.42 | | 150 day SMA | 0.41 | 0.41 | 0.41 | | 200 day SMA | 0.48 | 0.48 | 0.49 |
|
|
