Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.88 and 0.9

Daily Target 10.87
Daily Target 20.88
Daily Target 30.89
Daily Target 40.9
Daily Target 50.91

Daily price and volume Quadrant

Date Closing Open Range Volume
Fri 25 September 2026 0.89 (0%) 0.89 0.88 - 0.90 1.3112 times
Thu 24 September 2026 0.89 (-1.11%) 0.91 0.89 - 0.91 4.5861 times
Wed 23 September 2026 0.90 (4.65%) 0.90 0.90 - 0.90 0.2184 times
Tue 22 September 2026 0.86 (4.88%) 0.86 0.86 - 0.86 0.2237 times
Mon 21 September 2026 0.82 (3.8%) 0.82 0.82 - 0.82 0.293 times
Fri 18 September 2026 0.79 (3.95%) 0.79 0.79 - 0.79 0.6121 times
Thu 17 September 2026 0.76 (4.11%) 0.76 0.76 - 0.76 0.0965 times
Wed 16 September 2026 0.73 (4.29%) 0.73 0.73 - 0.73 0.156 times
Tue 15 September 2026 0.70 (4.48%) 0.70 0.70 - 0.70 2.3559 times
Fri 11 September 2026 0.67 (4.69%) 0.67 0.67 - 0.67 0.1472 times
Thu 10 September 2026 0.64 (4.92%) 0.64 0.64 - 0.64 0.076 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.86 and 0.95

Weekly Target 10.78
Weekly Target 20.84
Weekly Target 30.87333333333333
Weekly Target 40.93
Weekly Target 50.96

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Fri 25 September 2026 0.89 (12.66%) 0.82 0.82 - 0.91 3.2915 times
Fri 18 September 2026 0.79 (17.91%) 0.70 0.70 - 0.79 1.5983 times
Fri 11 September 2026 0.67 (17.54%) 0.57 0.57 - 0.67 0.6974 times
Mon 31 August 2026 0.57 (0%) 0.57 0.55 - 0.57 0.6934 times
Mon 24 August 2026 0.57 (0%) 0.57 0.57 - 0.57 0.2638 times
Mon 17 August 2026 0.57 (3.64%) 0.53 0.53 - 0.57 0.3997 times
Mon 10 August 2026 0.55 (3.77%) 0.55 0.51 - 0.55 0.293 times
Mon 03 August 2026 0.53 (1.92%) 0.50 0.50 - 0.54 0.3821 times
Mon 27 July 2026 0.52 (0%) 0.50 0.50 - 0.53 0.923 times
Mon 20 July 2026 0.52 (-3.7%) 0.52 0.52 - 0.56 1.4578 times
Thu 16 July 2026 0.54 (17.39%) 0.48 0.48 - 0.54 0.9046 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.73 and 1.07

Monthly Target 10.45
Monthly Target 20.67
Monthly Target 30.79
Monthly Target 41.01
Monthly Target 51.13

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Fri 25 September 2026 0.89 (56.14%) 0.57 0.57 - 0.91 2.204 times
Mon 31 August 2026 0.57 (9.62%) 0.50 0.50 - 0.57 0.8016 times
Mon 27 July 2026 0.52 (30%) 0.39 0.37 - 0.56 1.6251 times
Tue 30 June 2026 0.40 (14.29%) 0.36 0.34 - 0.46 1.1227 times
Fri 29 May 2026 0.35 (-7.89%) 0.39 0.34 - 0.39 0.9999 times
Thu 30 April 2026 0.38 (15.15%) 0.32 0.29 - 0.45 0.874 times
Mon 30 March 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.1677 times
Tue 24 February 2026 0.38 (40.74%) 0.26 0.24 - 0.39 0.5832 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.4604 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 1.1616 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.774 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.77
20 day DMA 0.69
35 day DMA 0.58
50 day DMA 0.52
100 day DMA 0.44
150 day DMA 0.41
200 day DMA 0.4

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.850.83
12 day EMA0.790.770.75
20 day EMA0.730.710.69
35 day EMA0.640.630.61
50 day EMA0.530.520.51

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.850.83
12 day SMA0.770.750.72
20 day SMA0.690.670.65
35 day SMA0.580.570.56
50 day SMA0.520.510.5
100 day SMA0.440.440.43
150 day SMA0.410.410.4
200 day SMA0.40.40.4
Back to top | Use Dark Theme