Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quadrant Strong Daily Stock price targets for Quadrant 511116 are 0.41 and 0.43 | Daily Target 1 | 0.41 | | Daily Target 2 | 0.41 | | Daily Target 3 | 0.42666666666667 | | Daily Target 4 | 0.43 | | Daily Target 5 | 0.45 |
Daily price and volume Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.42 (-4.55%) |
0.44 |
0.42 - 0.44 |
1.5041 times |
Tue 16 September 2025 |
0.44 (0%) |
0.44 |
0.43 - 0.44 |
0.8085 times |
Mon 15 September 2025 |
0.44 (0%) |
0.44 |
0.43 - 0.45 |
1.1999 times |
Fri 12 September 2025 |
0.44 (0%) |
0.43 |
0.43 - 0.46 |
1.2246 times |
Thu 11 September 2025 |
0.44 (-4.35%) |
0.44 |
0.44 - 0.44 |
0.7298 times |
Wed 10 September 2025 |
0.46 (-4.17%) |
0.47 |
0.46 - 0.48 |
0.7848 times |
Tue 09 September 2025 |
0.48 (0%) |
0.46 |
0.46 - 0.48 |
0.3581 times |
Mon 08 September 2025 |
0.48 (-4%) |
0.49 |
0.48 - 0.51 |
0.9755 times |
Fri 05 September 2025 |
0.50 (0%) |
0.50 |
0.48 - 0.50 |
1.1981 times |
Thu 04 September 2025 |
0.50 (-1.96%) |
0.51 |
0.49 - 0.52 |
1.2166 times |
Wed 03 September 2025 |
0.51 (4.08%) |
0.50 |
0.48 - 0.51 |
2.2276 times |
Weekly price and charts Quadrant Strong weekly Stock price targets for Quadrant 511116 are 0.41 and 0.44 | Weekly Target 1 | 0.4 | | Weekly Target 2 | 0.41 | | Weekly Target 3 | 0.43 | | Weekly Target 4 | 0.44 | | Weekly Target 5 | 0.46 |
Weekly price and volumes for Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.42 (-4.55%) |
0.44 |
0.42 - 0.45 |
0.3728 times |
Fri 12 September 2025 |
0.44 (-12%) |
0.49 |
0.43 - 0.51 |
0.4322 times |
Fri 05 September 2025 |
0.50 (8.7%) |
0.47 |
0.47 - 0.52 |
0.8131 times |
Fri 29 August 2025 |
0.46 (-2.13%) |
0.48 |
0.41 - 0.48 |
0.5124 times |
Fri 22 August 2025 |
0.47 (0%) |
0.50 |
0.44 - 0.51 |
1.4603 times |
Thu 14 August 2025 |
0.47 (-2.08%) |
0.52 |
0.38 - 0.52 |
4.411 times |
Fri 08 August 2025 |
0.48 (29.73%) |
0.38 |
0.37 - 0.48 |
0.7403 times |
Fri 01 August 2025 |
0.37 (2.78%) |
0.35 |
0.33 - 0.37 |
0.9227 times |
Fri 25 July 2025 |
0.36 (-18.18%) |
0.42 |
0.36 - 0.42 |
0.2648 times |
Fri 18 July 2025 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.0704 times |
Fri 11 July 2025 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.0883 times |
Monthly price and charts Quadrant Strong monthly Stock price targets for Quadrant 511116 are 0.37 and 0.47 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.39 | | Monthly Target 3 | 0.45333333333333 | | Monthly Target 4 | 0.49 | | Monthly Target 5 | 0.55 |
Monthly price and volumes Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.42 (-8.7%) |
0.47 |
0.42 - 0.52 |
0.3379 times |
Fri 29 August 2025 |
0.46 (27.78%) |
0.36 |
0.35 - 0.52 |
1.535 times |
Thu 31 July 2025 |
0.36 (-18.18%) |
0.44 |
0.33 - 0.44 |
0.2498 times |
Mon 30 June 2025 |
0.44 (33.33%) |
0.32 |
0.32 - 0.44 |
0.642 times |
Fri 30 May 2025 |
0.33 (-17.5%) |
0.38 |
0.31 - 0.39 |
1.5443 times |
Wed 30 April 2025 |
0.40 (-11.11%) |
0.45 |
0.40 - 0.46 |
0.1842 times |
Fri 28 March 2025 |
0.45 (40.63%) |
0.31 |
0.30 - 0.45 |
2.3775 times |
Fri 28 February 2025 |
0.32 (-40.74%) |
0.58 |
0.32 - 0.58 |
2.0473 times |
Fri 31 January 2025 |
0.54 (-56.8%) |
1.23 |
0.54 - 1.31 |
0.809 times |
Tue 31 December 2024 |
1.25 (-35.23%) |
1.97 |
1.25 - 2.24 |
0.2731 times |
Fri 29 November 2024 |
1.93 (16.27%) |
1.74 |
1.56 - 1.97 |
0.1243 times |
DMA SMA EMA moving averages of Quadrant 511116
DMA (daily moving average) of Quadrant 511116
| DMA period | DMA value | | 5 day DMA | 0.44 | | 12 day DMA | 0.47 | | 20 day DMA | 0.46 | | 35 day DMA | 0.44 | | 50 day DMA | 0.44 | | 100 day DMA | 0.41 | | 150 day DMA | 0.42 | | 200 day DMA | 0.66 | EMA (exponential moving average) of Quadrant 511116
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.44 | 0.45 | 0.45 | | 12 day EMA | 0.46 | 0.47 | 0.47 | | 20 day EMA | 0.45 | 0.45 | 0.45 | | 35 day EMA | 0.43 | 0.43 | 0.43 | | 50 day EMA | 0.44 | 0.44 | 0.44 |
SMA (simple moving average) of Quadrant 511116
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.44 | 0.44 | 0.45 | | 12 day SMA | 0.47 | 0.47 | 0.47 | | 20 day SMA | 0.46 | 0.47 | 0.47 | | 35 day SMA | 0.44 | 0.44 | 0.44 | | 50 day SMA | 0.44 | 0.44 | 0.44 | | 100 day SMA | 0.41 | 0.41 | 0.41 | | 150 day SMA | 0.42 | 0.42 | 0.42 | | 200 day SMA | 0.66 | 0.66 | 0.67 |
|
|
