Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.35 and 0.36

Daily Target 10.34
Daily Target 20.34
Daily Target 30.34666666666667
Daily Target 40.35
Daily Target 50.36

Daily price and volume Quadrant

Date Closing Open Range Volume
Fri 29 May 2026 0.35 (2.94%) 0.35 0.34 - 0.35 0.3665 times
Wed 27 May 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 0.3895 times
Tue 26 May 2026 0.35 (-2.78%) 0.36 0.35 - 0.36 1.0793 times
Mon 25 May 2026 0.36 (2.86%) 0.34 0.34 - 0.36 1.659 times
Fri 22 May 2026 0.35 (-2.78%) 0.37 0.35 - 0.37 2.0684 times
Thu 21 May 2026 0.36 (0%) 0.37 0.35 - 0.37 0.7753 times
Wed 20 May 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.7243 times
Tue 19 May 2026 0.37 (2.78%) 0.36 0.35 - 0.37 0.6466 times
Mon 18 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 1.4064 times
Fri 15 May 2026 0.37 (0%) 0.37 0.36 - 0.38 0.8846 times
Thu 14 May 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 0.4424 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.35 and 0.37

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.35
Weekly Target 40.36
Weekly Target 50.37

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Fri 29 May 2026 0.35 (0%) 0.34 0.34 - 0.36 1.156 times
Fri 22 May 2026 0.35 (-5.41%) 0.37 0.35 - 0.38 1.8596 times
Fri 15 May 2026 0.37 (-2.63%) 0.39 0.36 - 0.39 1.0744 times
Fri 08 May 2026 0.38 (0%) 0.39 0.35 - 0.39 1.0502 times
Thu 30 April 2026 0.38 (-7.32%) 0.41 0.36 - 0.41 0.6745 times
Fri 24 April 2026 0.41 (7.89%) 0.39 0.38 - 0.45 1.9525 times
Fri 17 April 2026 0.38 (11.76%) 0.35 0.35 - 0.38 0.4588 times
Fri 10 April 2026 0.34 (9.68%) 0.30 0.29 - 0.34 1.161 times
Thu 02 April 2026 0.31 (-8.82%) 0.33 0.31 - 0.33 0.3439 times
Mon 23 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 0.2692 times
Mon 16 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.3483 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.32 and 0.37

Monthly Target 10.31
Monthly Target 20.33
Monthly Target 30.36
Monthly Target 40.38
Monthly Target 50.41

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Fri 29 May 2026 0.35 (-7.89%) 0.39 0.34 - 0.39 0.7458 times
Thu 30 April 2026 0.38 (15.15%) 0.32 0.29 - 0.45 0.6519 times
Mon 30 March 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.1251 times
Tue 24 February 2026 0.38 (40.74%) 0.26 0.24 - 0.39 0.435 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.3434 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 0.8664 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.5773 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 0.6995 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 1.6343 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 3.9212 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.6382 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.36
20 day DMA 0.37
35 day DMA 0.37
50 day DMA 0.36
100 day DMA 0.35
150 day DMA 0.36
200 day DMA 0.38

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.36
12 day EMA0.370.370.38
20 day EMA0.370.370.37
35 day EMA0.350.350.35
50 day EMA0.360.360.36

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.36
12 day SMA0.360.360.37
20 day SMA0.370.370.37
35 day SMA0.370.370.37
50 day SMA0.360.360.36
100 day SMA0.350.350.35
150 day SMA0.360.370.37
200 day SMA0.380.380.38
Back to top | Use Dark Theme