Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quadrant Strong Daily Stock price targets for Quadrant 511116 are 0.45 and 0.48 | Daily Target 1 | 0.43 | | Daily Target 2 | 0.44 | | Daily Target 3 | 0.45666666666667 | | Daily Target 4 | 0.47 | | Daily Target 5 | 0.49 |
Daily price and volume Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.46 (2.22%) |
0.45 |
0.44 - 0.47 |
0.3795 times |
Thu 28 August 2025 |
0.45 (4.65%) |
0.41 |
0.41 - 0.45 |
0.433 times |
Tue 26 August 2025 |
0.43 (-4.44%) |
0.44 |
0.43 - 0.44 |
0.3693 times |
Mon 25 August 2025 |
0.45 (-4.26%) |
0.48 |
0.45 - 0.48 |
0.6137 times |
Fri 22 August 2025 |
0.47 (-2.08%) |
0.48 |
0.46 - 0.48 |
0.2391 times |
Thu 21 August 2025 |
0.48 (4.35%) |
0.44 |
0.44 - 0.48 |
0.7304 times |
Wed 20 August 2025 |
0.46 (-6.12%) |
0.47 |
0.45 - 0.50 |
1.2823 times |
Tue 19 August 2025 |
0.49 (0%) |
0.49 |
0.47 - 0.51 |
1.2067 times |
Mon 18 August 2025 |
0.49 (4.26%) |
0.50 |
0.46 - 0.50 |
1.6585 times |
Thu 14 August 2025 |
0.47 (6.82%) |
0.45 |
0.44 - 0.48 |
3.0875 times |
Wed 13 August 2025 |
0.44 (10%) |
0.40 |
0.38 - 0.44 |
2.9756 times |
Weekly price and charts Quadrant Strong weekly Stock price targets for Quadrant 511116 are 0.4 and 0.47 | Weekly Target 1 | 0.38 | | Weekly Target 2 | 0.42 | | Weekly Target 3 | 0.45 | | Weekly Target 4 | 0.49 | | Weekly Target 5 | 0.52 |
Weekly price and volumes for Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.46 (-2.13%) |
0.48 |
0.41 - 0.48 |
0.5916 times |
Fri 22 August 2025 |
0.47 (0%) |
0.50 |
0.44 - 0.51 |
1.6859 times |
Thu 14 August 2025 |
0.47 (-2.08%) |
0.52 |
0.38 - 0.52 |
5.0925 times |
Fri 08 August 2025 |
0.48 (29.73%) |
0.38 |
0.37 - 0.48 |
0.8546 times |
Fri 01 August 2025 |
0.37 (2.78%) |
0.35 |
0.33 - 0.37 |
1.0653 times |
Fri 25 July 2025 |
0.36 (-18.18%) |
0.42 |
0.36 - 0.42 |
0.3057 times |
Fri 18 July 2025 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.0812 times |
Fri 11 July 2025 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.102 times |
Fri 04 July 2025 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.1086 times |
Fri 27 June 2025 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.1126 times |
Thu 19 June 2025 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.1671 times |
Monthly price and charts Quadrant Strong monthly Stock price targets for Quadrant 511116 are 0.41 and 0.58 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.37 | | Monthly Target 3 | 0.44333333333333 | | Monthly Target 4 | 0.54 | | Monthly Target 5 | 0.61 |
Monthly price and volumes Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.46 (27.78%) |
0.36 |
0.35 - 0.52 |
1.5685 times |
Thu 31 July 2025 |
0.36 (-18.18%) |
0.44 |
0.33 - 0.44 |
0.2553 times |
Mon 30 June 2025 |
0.44 (33.33%) |
0.32 |
0.32 - 0.44 |
0.656 times |
Fri 30 May 2025 |
0.33 (-17.5%) |
0.38 |
0.31 - 0.39 |
1.578 times |
Wed 30 April 2025 |
0.40 (-11.11%) |
0.45 |
0.40 - 0.46 |
0.1882 times |
Fri 28 March 2025 |
0.45 (40.63%) |
0.31 |
0.30 - 0.45 |
2.4294 times |
Fri 28 February 2025 |
0.32 (-40.74%) |
0.58 |
0.32 - 0.58 |
2.092 times |
Fri 31 January 2025 |
0.54 (-56.8%) |
1.23 |
0.54 - 1.31 |
0.8266 times |
Tue 31 December 2024 |
1.25 (-35.23%) |
1.97 |
1.25 - 2.24 |
0.279 times |
Fri 29 November 2024 |
1.93 (16.27%) |
1.74 |
1.56 - 1.97 |
0.127 times |
Thu 31 October 2024 |
1.66 (-13.54%) |
1.85 |
1.50 - 1.95 |
0.1351 times |
DMA SMA EMA moving averages of Quadrant 511116
DMA (daily moving average) of Quadrant 511116
| DMA period | DMA value | | 5 day DMA | 0.45 | | 12 day DMA | 0.46 | | 20 day DMA | 0.44 | | 35 day DMA | 0.42 | | 50 day DMA | 0.43 | | 100 day DMA | 0.41 | | 150 day DMA | 0.44 | | 200 day DMA | 0.74 | EMA (exponential moving average) of Quadrant 511116
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.45 | 0.45 | 0.45 | | 12 day EMA | 0.45 | 0.45 | 0.45 | | 20 day EMA | 0.43 | 0.43 | 0.43 | | 35 day EMA | 0.42 | 0.42 | 0.42 | | 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Quadrant 511116
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.45 | 0.46 | 0.46 | | 12 day SMA | 0.46 | 0.46 | 0.46 | | 20 day SMA | 0.44 | 0.43 | 0.43 | | 35 day SMA | 0.42 | 0.42 | 0.42 | | 50 day SMA | 0.43 | 0.43 | 0.43 | | 100 day SMA | 0.41 | 0.41 | 0.41 | | 150 day SMA | 0.44 | 0.44 | 0.44 | | 200 day SMA | 0.74 | 0.74 | 0.75 |
|
|
