Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.33 and 0.35

Daily Target 10.31
Daily Target 20.33
Daily Target 30.33333333333333
Daily Target 40.35
Daily Target 50.35

Daily price and volume Quadrant

Date Closing Open Range Volume
Tue 17 February 2026 0.34 (3.03%) 0.34 0.32 - 0.34 3.2317 times
Mon 16 February 2026 0.33 (3.13%) 0.33 0.33 - 0.33 0.5841 times
Fri 13 February 2026 0.32 (3.23%) 0.32 0.32 - 0.32 0.3382 times
Thu 12 February 2026 0.31 (3.33%) 0.31 0.31 - 0.31 1.484 times
Wed 11 February 2026 0.30 (3.45%) 0.30 0.30 - 0.30 0.212 times
Tue 10 February 2026 0.29 (3.57%) 0.29 0.29 - 0.29 0.102 times
Mon 09 February 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.3809 times
Fri 06 February 2026 0.27 (3.85%) 0.26 0.26 - 0.27 0.5545 times
Thu 05 February 2026 0.26 (4%) 0.24 0.24 - 0.26 1.788 times
Wed 04 February 2026 0.25 (0%) 0.24 0.24 - 0.26 1.3245 times
Tue 03 February 2026 0.25 (0%) 0.24 0.24 - 0.26 1.7869 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.33 and 0.35

Weekly Target 10.31
Weekly Target 20.33
Weekly Target 30.33333333333333
Weekly Target 40.35
Weekly Target 50.35

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Tue 17 February 2026 0.34 (6.25%) 0.33 0.32 - 0.34 0.7284 times
Fri 13 February 2026 0.32 (18.52%) 0.28 0.28 - 0.32 0.4805 times
Fri 06 February 2026 0.27 (0%) 0.26 0.24 - 0.28 1.2149 times
Fri 30 January 2026 0.27 (-12.9%) 0.30 0.27 - 0.30 0.3238 times
Fri 23 January 2026 0.31 (-13.89%) 0.35 0.31 - 0.35 0.0922 times
Fri 16 January 2026 0.36 (-12.2%) 0.39 0.36 - 0.39 0.1265 times
Fri 09 January 2026 0.41 (-4.65%) 0.45 0.41 - 0.49 1.3186 times
Fri 02 January 2026 0.43 (16.22%) 0.38 0.38 - 0.43 2.6832 times
Fri 26 December 2025 0.37 (8.82%) 0.33 0.33 - 0.37 0.8236 times
Fri 19 December 2025 0.34 (-2.86%) 0.35 0.32 - 0.36 2.2083 times
Fri 12 December 2025 0.35 (-7.89%) 0.38 0.35 - 0.39 1.7801 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.29 and 0.39

Monthly Target 10.21
Monthly Target 20.27
Monthly Target 30.30666666666667
Monthly Target 40.37
Monthly Target 50.41

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Tue 17 February 2026 0.34 (25.93%) 0.26 0.24 - 0.34 0.1824 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.2363 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 0.5963 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.3973 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 0.4814 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 1.1247 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 2.6986 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.4392 times
Mon 30 June 2025 0.44 (33.33%) 0.32 0.32 - 0.44 1.1287 times
Fri 30 May 2025 0.33 (-17.5%) 0.38 0.31 - 0.39 2.715 times
Wed 30 April 2025 0.40 (-11.11%) 0.45 0.40 - 0.46 0.3239 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.34
50 day DMA 0.34
100 day DMA 0.37
150 day DMA 0.39
200 day DMA 0.39

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.320.31
12 day EMA0.310.30.29
20 day EMA0.30.30.3
35 day EMA0.330.330.33
50 day EMA0.350.350.35

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.310.3
12 day SMA0.290.280.28
20 day SMA0.290.290.29
35 day SMA0.340.340.34
50 day SMA0.340.340.34
100 day SMA0.370.370.37
150 day SMA0.390.390.39
200 day SMA0.390.390.39
Back to top | Use Dark Theme