Use Dark Theme
bell notificationshomepagelogin

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.87 and 0.89

Daily Target 10.87
Daily Target 20.87
Daily Target 30.88666666666667
Daily Target 40.89
Daily Target 50.91

Daily price and volume Quadrant

Date Closing Open Range Volume
Mon 13 January 2025 0.88 (-4.35%) 0.90 0.88 - 0.90 0.3888 times
Fri 10 January 2025 0.92 (-4.17%) 0.96 0.92 - 0.96 0.8525 times
Thu 09 January 2025 0.96 (-4.95%) 0.97 0.96 - 1.01 1.738 times
Wed 08 January 2025 1.01 (-4.72%) 1.02 1.01 - 1.03 0.9872 times
Tue 07 January 2025 1.06 (-4.5%) 1.06 1.06 - 1.10 0.6758 times
Mon 06 January 2025 1.11 (-4.31%) 1.16 1.11 - 1.16 0.484 times
Fri 03 January 2025 1.16 (-4.92%) 1.22 1.16 - 1.22 1.1036 times
Thu 02 January 2025 1.22 (-4.69%) 1.29 1.22 - 1.31 1.5861 times
Wed 01 January 2025 1.28 (2.4%) 1.23 1.20 - 1.31 1.1422 times
Tue 31 December 2024 1.25 (-4.58%) 1.31 1.25 - 1.34 1.0419 times
Mon 30 December 2024 1.31 (-4.38%) 1.40 1.31 - 1.41 1.0353 times

 Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.87 and 0.89

Weekly Target 10.87
Weekly Target 20.87
Weekly Target 30.88666666666667
Weekly Target 40.89
Weekly Target 50.91

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Mon 13 January 2025 0.88 (-4.35%) 0.90 0.88 - 0.90 0.1725 times
Fri 10 January 2025 0.92 (-20.69%) 1.16 0.92 - 1.16 2.1025 times
Fri 03 January 2025 1.16 (-15.33%) 1.40 1.16 - 1.41 2.6224 times
Fri 27 December 2024 1.37 (-17.47%) 1.68 1.37 - 1.74 1.377 times
Fri 20 December 2024 1.66 (-15.31%) 2.01 1.66 - 2.01 0.708 times
Fri 13 December 2024 1.96 (-8.41%) 2.24 1.80 - 2.24 0.6572 times
Fri 06 December 2024 2.14 (10.88%) 1.97 1.93 - 2.19 0.9983 times
Fri 29 November 2024 1.93 (21.38%) 1.64 1.60 - 1.97 0.7087 times
Fri 22 November 2024 1.59 (-2.45%) 1.66 1.56 - 1.74 0.2909 times
Thu 14 November 2024 1.63 (-9.94%) 1.85 1.62 - 1.88 0.3625 times
Fri 08 November 2024 1.81 (7.1%) 1.73 1.60 - 1.85 0.6627 times

 weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.67 and 1.1

Monthly Target 10.59
Monthly Target 20.74
Monthly Target 31.0233333333333
Monthly Target 41.17
Monthly Target 51.45

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Mon 13 January 2025 0.88 (-29.6%) 1.23 0.88 - 1.31 1.0793 times
Tue 31 December 2024 1.25 (-35.23%) 1.97 1.25 - 2.24 1.2658 times
Fri 29 November 2024 1.93 (16.27%) 1.74 1.56 - 1.97 0.5763 times
Thu 31 October 2024 1.66 (-13.54%) 1.85 1.50 - 1.95 0.6131 times
Mon 30 September 2024 1.92 (-11.93%) 2.15 1.85 - 2.24 0.8655 times
Fri 30 August 2024 2.18 (-14.17%) 2.58 2.08 - 2.58 0.9964 times
Wed 31 July 2024 2.54 (7.17%) 2.40 2.20 - 3.06 1.9675 times
Fri 28 June 2024 2.37 (27.42%) 1.90 1.63 - 2.79 1.613 times
Fri 31 May 2024 1.86 (8.77%) 1.68 1.63 - 2.10 0.7882 times
Tue 30 April 2024 1.71 (-12.31%) 1.92 1.56 - 1.92 0.2349 times
Thu 28 March 2024 1.95 (-15.95%) 2.21 1.65 - 2.43 1.0501 times

 monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.97
12 day DMA 1.13
20 day DMA 1.35
35 day DMA 1.61
50 day DMA 1.64
100 day DMA 1.79
150 day DMA 2
200 day DMA 1.96

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.971.011.06
12 day EMA1.131.171.22
20 day EMA1.291.331.37
35 day EMA1.421.451.48
50 day EMA1.551.581.61

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.971.011.06
12 day SMA1.131.171.22
20 day SMA1.351.411.45
35 day SMA1.611.631.65
50 day SMA1.641.651.66
100 day SMA1.791.811.82
150 day SMA222.01
200 day SMA1.961.961.97
Back to top Use Dark Theme