Use Dark Theme
bell notificationshomepagelogin

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.34 and 0.35

Daily Target 10.33
Daily Target 20.33
Daily Target 30.33666666666667
Daily Target 40.34
Daily Target 50.35

Daily price and volume Quadrant

Date Closing Open Range Volume
Wed 28 May 2025 0.34 (0%) 0.34 0.33 - 0.34 1.3402 times
Tue 27 May 2025 0.34 (-2.86%) 0.36 0.34 - 0.36 0.7006 times
Mon 26 May 2025 0.35 (2.94%) 0.35 0.34 - 0.35 1.106 times
Fri 23 May 2025 0.34 (0%) 0.35 0.33 - 0.35 1.187 times
Thu 22 May 2025 0.34 (3.03%) 0.32 0.32 - 0.34 1.6497 times
Wed 21 May 2025 0.33 (-2.94%) 0.33 0.33 - 0.33 0.369 times
Tue 20 May 2025 0.34 (-2.86%) 0.34 0.34 - 0.34 0.3314 times
Mon 19 May 2025 0.35 (-2.78%) 0.37 0.35 - 0.37 1.1688 times
Fri 16 May 2025 0.36 (2.86%) 0.36 0.35 - 0.36 1.37 times
Thu 15 May 2025 0.35 (2.94%) 0.35 0.33 - 0.35 0.7775 times
Wed 14 May 2025 0.34 (3.03%) 0.33 0.32 - 0.34 0.7455 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.32 and 0.35

Weekly Target 10.31
Weekly Target 20.33
Weekly Target 30.34333333333333
Weekly Target 40.36
Weekly Target 50.37

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Wed 28 May 2025 0.34 (0%) 0.35 0.33 - 0.36 1.2736 times
Fri 23 May 2025 0.34 (-5.56%) 0.37 0.32 - 0.37 1.9047 times
Fri 16 May 2025 0.36 (9.09%) 0.32 0.31 - 0.36 3.8032 times
Fri 09 May 2025 0.33 (-13.16%) 0.37 0.33 - 0.39 1.0511 times
Fri 02 May 2025 0.38 (-17.39%) 0.44 0.38 - 0.44 0.4038 times
Fri 25 April 2025 0.46 (0%) 0.46 0.46 - 0.46 0.1086 times
Thu 17 April 2025 0.46 (0%) 0.46 0.46 - 0.46 0.2132 times
Fri 11 April 2025 0.46 (0%) 0.46 0.46 - 0.46 0.2356 times
Fri 04 April 2025 0.46 (2.22%) 0.45 0.45 - 0.46 0.2656 times
Fri 28 March 2025 0.45 (2.27%) 0.45 0.45 - 0.45 0.7406 times
Fri 21 March 2025 0.44 (12.82%) 0.40 0.40 - 0.44 1.5633 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.29 and 0.37

Monthly Target 10.27
Monthly Target 20.3
Monthly Target 30.34666666666667
Monthly Target 40.38
Monthly Target 50.43

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Wed 28 May 2025 0.34 (-15%) 0.38 0.31 - 0.39 1.8718 times
Wed 30 April 2025 0.40 (-11.11%) 0.45 0.40 - 0.46 0.2358 times
Fri 28 March 2025 0.45 (40.63%) 0.31 0.30 - 0.45 3.0437 times
Fri 28 February 2025 0.32 (-40.74%) 0.58 0.32 - 0.58 2.6209 times
Fri 31 January 2025 0.54 (-56.8%) 1.23 0.54 - 1.31 1.0356 times
Tue 31 December 2024 1.25 (-35.23%) 1.97 1.25 - 2.24 0.3496 times
Fri 29 November 2024 1.93 (16.27%) 1.74 1.56 - 1.97 0.1591 times
Thu 31 October 2024 1.66 (-13.54%) 1.85 1.50 - 1.95 0.1693 times
Mon 30 September 2024 1.92 (-11.93%) 2.15 1.85 - 2.24 0.239 times
Fri 30 August 2024 2.18 (-14.17%) 2.58 2.08 - 2.58 0.2752 times
Wed 31 July 2024 2.54 (7.17%) 2.40 2.20 - 3.06 0.5433 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.34
20 day DMA 0.35
35 day DMA 0.39
50 day DMA 0.4
100 day DMA 0.55
150 day DMA 0.96
200 day DMA 1.26

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.370.370.37
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.34
12 day SMA0.340.340.34
20 day SMA0.350.350.36
35 day SMA0.390.40.4
50 day SMA0.40.40.4
100 day SMA0.550.570.58
150 day SMA0.960.970.98
200 day SMA1.261.271.28
Back to top Use Dark Theme