Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.36 and 0.38

Daily Target 10.35
Daily Target 20.36
Daily Target 30.37
Daily Target 40.38
Daily Target 50.39

Daily price and volume Quadrant

Date Closing Open Range Volume
Fri 15 May 2026 0.37 (0%) 0.37 0.36 - 0.38 1.3775 times
Thu 14 May 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 0.6888 times
Wed 13 May 2026 0.38 (2.7%) 0.38 0.36 - 0.38 0.6179 times
Tue 12 May 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.8358 times
Mon 11 May 2026 0.38 (0%) 0.39 0.37 - 0.39 1.537 times
Fri 08 May 2026 0.38 (2.7%) 0.38 0.38 - 0.38 0.3838 times
Thu 07 May 2026 0.37 (2.78%) 0.36 0.35 - 0.37 0.9398 times
Wed 06 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.7903 times
Tue 05 May 2026 0.37 (0%) 0.37 0.36 - 0.38 1.4676 times
Mon 04 May 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 1.3617 times
Thu 30 April 2026 0.38 (2.7%) 0.36 0.36 - 0.38 1.3553 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.35 and 0.38

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.37333333333333
Weekly Target 40.39
Weekly Target 50.4

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Fri 15 May 2026 0.37 (-2.63%) 0.39 0.36 - 0.39 1.4419 times
Fri 08 May 2026 0.38 (0%) 0.39 0.35 - 0.39 1.4094 times
Thu 30 April 2026 0.38 (-7.32%) 0.41 0.36 - 0.41 0.9052 times
Fri 24 April 2026 0.41 (7.89%) 0.39 0.38 - 0.45 2.6204 times
Fri 17 April 2026 0.38 (11.76%) 0.35 0.35 - 0.38 0.6157 times
Fri 10 April 2026 0.34 (9.68%) 0.30 0.29 - 0.34 1.5581 times
Thu 02 April 2026 0.31 (-8.82%) 0.33 0.31 - 0.33 0.4615 times
Mon 23 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 0.3613 times
Mon 16 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.4674 times
Mon 09 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.1592 times
Mon 02 March 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.0376 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.34 and 0.38

Monthly Target 10.33
Monthly Target 20.35
Monthly Target 30.37
Monthly Target 40.39
Monthly Target 50.41

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Fri 15 May 2026 0.37 (-2.63%) 0.39 0.35 - 0.39 0.3224 times
Thu 30 April 2026 0.38 (15.15%) 0.32 0.29 - 0.45 0.6817 times
Mon 30 March 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.1308 times
Tue 24 February 2026 0.38 (40.74%) 0.26 0.24 - 0.39 0.455 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.3591 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 0.9061 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.6037 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 0.7315 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 1.7091 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 4.1007 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.6674 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.36
50 day DMA 0.35
100 day DMA 0.35
150 day DMA 0.37
200 day DMA 0.39

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.390.390.39
20 day EMA0.370.370.37
35 day EMA0.340.340.34
50 day EMA0.340.340.34

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.38
12 day SMA0.370.370.38
20 day SMA0.380.380.38
35 day SMA0.360.360.36
50 day SMA0.350.350.35
100 day SMA0.350.350.35
150 day SMA0.370.370.37
200 day SMA0.390.390.39
Back to top | Use Dark Theme