Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quadrant Strong Daily Stock price targets for Quadrant 511116 are 0.46 and 0.5 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.47 | | Daily Target 3 | 0.49333333333333 | | Daily Target 4 | 0.51 | | Daily Target 5 | 0.53 |
Daily price and volume Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
0.48 (-4%) |
0.51 |
0.48 - 0.52 |
1.5519 times |
Wed 05 February 2025 |
0.50 (-3.85%) |
0.53 |
0.50 - 0.54 |
1.1952 times |
Tue 04 February 2025 |
0.52 (-3.7%) |
0.54 |
0.52 - 0.56 |
1.1349 times |
Mon 03 February 2025 |
0.54 (0%) |
0.58 |
0.54 - 0.58 |
1.2153 times |
Fri 31 January 2025 |
0.54 (-3.57%) |
0.55 |
0.54 - 0.58 |
1.3459 times |
Thu 30 January 2025 |
0.56 (-3.45%) |
0.56 |
0.56 - 0.56 |
0.8497 times |
Wed 29 January 2025 |
0.58 (-4.92%) |
0.58 |
0.58 - 0.64 |
1.4582 times |
Tue 28 January 2025 |
0.61 (-4.69%) |
0.61 |
0.61 - 0.61 |
0.3055 times |
Mon 27 January 2025 |
0.64 (-4.48%) |
0.64 |
0.64 - 0.65 |
0.3622 times |
Fri 24 January 2025 |
0.67 (-4.29%) |
0.70 |
0.67 - 0.71 |
0.5811 times |
Thu 23 January 2025 |
0.70 (-4.11%) |
0.73 |
0.70 - 0.74 |
0.3815 times |
Weekly price and charts Quadrant Strong weekly Stock price targets for Quadrant 511116 are 0.43 and 0.53 | Weekly Target 1 | 0.41 | | Weekly Target 2 | 0.45 | | Weekly Target 3 | 0.51333333333333 | | Weekly Target 4 | 0.55 | | Weekly Target 5 | 0.61 |
Weekly price and volumes for Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
0.48 (-11.11%) |
0.58 |
0.48 - 0.58 |
1.8909 times |
Fri 31 January 2025 |
0.54 (-19.4%) |
0.64 |
0.54 - 0.65 |
1.6032 times |
Fri 24 January 2025 |
0.67 (-11.84%) |
0.77 |
0.67 - 0.82 |
1.3814 times |
Fri 17 January 2025 |
0.76 (-17.39%) |
0.90 |
0.76 - 0.92 |
1.4089 times |
Fri 10 January 2025 |
0.92 (-20.69%) |
1.16 |
0.92 - 1.16 |
0.9228 times |
Fri 03 January 2025 |
1.16 (-15.33%) |
1.40 |
1.16 - 1.41 |
1.151 times |
Fri 27 December 2024 |
1.37 (-17.47%) |
1.68 |
1.37 - 1.74 |
0.6044 times |
Fri 20 December 2024 |
1.66 (-15.31%) |
2.01 |
1.66 - 2.01 |
0.3107 times |
Fri 13 December 2024 |
1.96 (-8.41%) |
2.24 |
1.80 - 2.24 |
0.2884 times |
Fri 06 December 2024 |
2.14 (10.88%) |
1.97 |
1.93 - 2.19 |
0.4382 times |
Fri 29 November 2024 |
1.93 (21.38%) |
1.64 |
1.60 - 1.97 |
0.3111 times |
Monthly price and charts Quadrant Strong monthly Stock price targets for Quadrant 511116 are 0.43 and 0.53 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.51333333333333 | | Monthly Target 4 | 0.55 | | Monthly Target 5 | 0.61 |
Monthly price and volumes Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
0.48 (-11.11%) |
0.58 |
0.48 - 0.58 |
0.8597 times |
Fri 31 January 2025 |
0.54 (-56.8%) |
1.23 |
0.54 - 1.31 |
2.7563 times |
Tue 31 December 2024 |
1.25 (-35.23%) |
1.97 |
1.25 - 2.24 |
0.9304 times |
Fri 29 November 2024 |
1.93 (16.27%) |
1.74 |
1.56 - 1.97 |
0.4236 times |
Thu 31 October 2024 |
1.66 (-13.54%) |
1.85 |
1.50 - 1.95 |
0.4506 times |
Mon 30 September 2024 |
1.92 (-11.93%) |
2.15 |
1.85 - 2.24 |
0.6361 times |
Fri 30 August 2024 |
2.18 (-14.17%) |
2.58 |
2.08 - 2.58 |
0.7323 times |
Wed 31 July 2024 |
2.54 (7.17%) |
2.40 |
2.20 - 3.06 |
1.4461 times |
Fri 28 June 2024 |
2.37 (27.42%) |
1.90 |
1.63 - 2.79 |
1.1856 times |
Fri 31 May 2024 |
1.86 (8.77%) |
1.68 |
1.63 - 2.10 |
0.5793 times |
Tue 30 April 2024 |
1.71 (-12.31%) |
1.92 |
1.56 - 1.92 |
0.1726 times |
DMA SMA EMA moving averages of Quadrant 511116
DMA (daily moving average) of Quadrant 511116
| DMA period | DMA value | | 5 day DMA | 0.52 | | 12 day DMA | 0.59 | | 20 day DMA | 0.68 | | 35 day DMA | 0.95 | | 50 day DMA | 1.26 | | 100 day DMA | 1.52 | | 150 day DMA | 1.8 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Quadrant 511116
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.51 | 0.53 | 0.55 | | 12 day EMA | 0.6 | 0.62 | 0.64 | | 20 day EMA | 0.72 | 0.74 | 0.77 | | 35 day EMA | 0.99 | 1.02 | 1.05 | | 50 day EMA | 1.23 | 1.26 | 1.29 |
SMA (simple moving average) of Quadrant 511116
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.52 | 0.53 | 0.55 | | 12 day SMA | 0.59 | 0.61 | 0.64 | | 20 day SMA | 0.68 | 0.71 | 0.73 | | 35 day SMA | 0.95 | 0.99 | 1.03 | | 50 day SMA | 1.26 | 1.29 | 1.31 | | 100 day SMA | 1.52 | 1.54 | 1.55 | | 150 day SMA | 1.8 | 1.82 | 1.83 | | 200 day SMA | 1.85 | 1.86 | 1.86 |
|
|
