Use Dark Theme
bell notificationshomepagelogin

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.44 and 0.44

Daily Target 10.44
Daily Target 20.44
Daily Target 30.44
Daily Target 40.44
Daily Target 50.44

Daily price and volume Quadrant

Date Closing Open Range Volume
Wed 02 July 2025 0.44 (0%) 0.44 0.44 - 0.44 1.2205 times
Tue 01 July 2025 0.44 (0%) 0.44 0.44 - 0.44 1.0273 times
Mon 30 June 2025 0.44 (0%) 0.44 0.44 - 0.44 0.9288 times
Fri 27 June 2025 0.44 (0%) 0.44 0.44 - 0.44 0.7857 times
Thu 26 June 2025 0.44 (0%) 0.44 0.44 - 0.44 0.4182 times
Wed 25 June 2025 0.44 (0%) 0.44 0.44 - 0.44 1.3952 times
Tue 24 June 2025 0.44 (0%) 0.44 0.44 - 0.44 1.4108 times
Mon 23 June 2025 0.44 (0%) 0.44 0.44 - 0.44 1.3058 times
Thu 19 June 2025 0.44 (0%) 0.44 0.44 - 0.44 0.4816 times
Wed 18 June 2025 0.44 (0%) 0.44 0.44 - 0.44 1.026 times
Tue 17 June 2025 0.44 (0%) 0.44 0.44 - 0.44 2.1621 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.44 and 0.44

Weekly Target 10.44
Weekly Target 20.44
Weekly Target 30.44
Weekly Target 40.44
Weekly Target 50.44

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Wed 02 July 2025 0.44 (0%) 0.44 0.44 - 0.44 0.0545 times
Fri 27 June 2025 0.44 (0%) 0.44 0.44 - 0.44 0.0912 times
Thu 19 June 2025 0.44 (0%) 0.44 0.44 - 0.44 0.1354 times
Fri 13 June 2025 0.44 (18.92%) 0.38 0.37 - 0.44 1.4138 times
Fri 06 June 2025 0.37 (12.12%) 0.32 0.32 - 0.37 1.219 times
Fri 30 May 2025 0.33 (-2.94%) 0.35 0.33 - 0.36 1.3822 times
Fri 23 May 2025 0.34 (-5.56%) 0.37 0.32 - 0.37 1.5168 times
Fri 16 May 2025 0.36 (9.09%) 0.32 0.31 - 0.36 3.0286 times
Fri 09 May 2025 0.33 (-13.16%) 0.37 0.33 - 0.39 0.837 times
Fri 02 May 2025 0.38 (-17.39%) 0.44 0.38 - 0.44 0.3216 times
Fri 25 April 2025 0.46 (0%) 0.46 0.46 - 0.46 0.0865 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.44 and 0.44

Monthly Target 10.44
Monthly Target 20.44
Monthly Target 30.44
Monthly Target 40.44
Monthly Target 50.44

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Wed 02 July 2025 0.44 (0%) 0.44 0.44 - 0.44 0.0106 times
Mon 30 June 2025 0.44 (33.33%) 0.32 0.32 - 0.44 0.7884 times
Fri 30 May 2025 0.33 (-17.5%) 0.38 0.31 - 0.39 1.8966 times
Wed 30 April 2025 0.40 (-11.11%) 0.45 0.40 - 0.46 0.2262 times
Fri 28 March 2025 0.45 (40.63%) 0.31 0.30 - 0.45 2.9199 times
Fri 28 February 2025 0.32 (-40.74%) 0.58 0.32 - 0.58 2.5143 times
Fri 31 January 2025 0.54 (-56.8%) 1.23 0.54 - 1.31 0.9935 times
Tue 31 December 2024 1.25 (-35.23%) 1.97 1.25 - 2.24 0.3353 times
Fri 29 November 2024 1.93 (16.27%) 1.74 1.56 - 1.97 0.1527 times
Thu 31 October 2024 1.66 (-13.54%) 1.85 1.50 - 1.95 0.1624 times
Mon 30 September 2024 1.92 (-11.93%) 2.15 1.85 - 2.24 0.2293 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.42
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.41
150 day DMA 0.75
200 day DMA 1.03

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.410.410.41
20 day EMA0.390.390.39
35 day EMA0.380.380.38
50 day EMA0.390.390.39

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.44
20 day SMA0.420.420.41
35 day SMA0.390.380.38
50 day SMA0.390.390.39
100 day SMA0.410.410.42
150 day SMA0.750.760.77
200 day SMA1.031.041.05
Back to top Use Dark Theme