Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quadrant Strong Daily Stock price targets for Quadrant 511116 are 0.87 and 0.89 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.88666666666667 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.91 |
Daily price and volume Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
0.88 (-4.35%) |
0.90 |
0.88 - 0.90 |
0.3888 times |
Fri 10 January 2025 |
0.92 (-4.17%) |
0.96 |
0.92 - 0.96 |
0.8525 times |
Thu 09 January 2025 |
0.96 (-4.95%) |
0.97 |
0.96 - 1.01 |
1.738 times |
Wed 08 January 2025 |
1.01 (-4.72%) |
1.02 |
1.01 - 1.03 |
0.9872 times |
Tue 07 January 2025 |
1.06 (-4.5%) |
1.06 |
1.06 - 1.10 |
0.6758 times |
Mon 06 January 2025 |
1.11 (-4.31%) |
1.16 |
1.11 - 1.16 |
0.484 times |
Fri 03 January 2025 |
1.16 (-4.92%) |
1.22 |
1.16 - 1.22 |
1.1036 times |
Thu 02 January 2025 |
1.22 (-4.69%) |
1.29 |
1.22 - 1.31 |
1.5861 times |
Wed 01 January 2025 |
1.28 (2.4%) |
1.23 |
1.20 - 1.31 |
1.1422 times |
Tue 31 December 2024 |
1.25 (-4.58%) |
1.31 |
1.25 - 1.34 |
1.0419 times |
Mon 30 December 2024 |
1.31 (-4.38%) |
1.40 |
1.31 - 1.41 |
1.0353 times |
Weekly price and charts Quadrant Strong weekly Stock price targets for Quadrant 511116 are 0.87 and 0.89 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.88666666666667 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 0.91 |
Weekly price and volumes for Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
0.88 (-4.35%) |
0.90 |
0.88 - 0.90 |
0.1725 times |
Fri 10 January 2025 |
0.92 (-20.69%) |
1.16 |
0.92 - 1.16 |
2.1025 times |
Fri 03 January 2025 |
1.16 (-15.33%) |
1.40 |
1.16 - 1.41 |
2.6224 times |
Fri 27 December 2024 |
1.37 (-17.47%) |
1.68 |
1.37 - 1.74 |
1.377 times |
Fri 20 December 2024 |
1.66 (-15.31%) |
2.01 |
1.66 - 2.01 |
0.708 times |
Fri 13 December 2024 |
1.96 (-8.41%) |
2.24 |
1.80 - 2.24 |
0.6572 times |
Fri 06 December 2024 |
2.14 (10.88%) |
1.97 |
1.93 - 2.19 |
0.9983 times |
Fri 29 November 2024 |
1.93 (21.38%) |
1.64 |
1.60 - 1.97 |
0.7087 times |
Fri 22 November 2024 |
1.59 (-2.45%) |
1.66 |
1.56 - 1.74 |
0.2909 times |
Thu 14 November 2024 |
1.63 (-9.94%) |
1.85 |
1.62 - 1.88 |
0.3625 times |
Fri 08 November 2024 |
1.81 (7.1%) |
1.73 |
1.60 - 1.85 |
0.6627 times |
Monthly price and charts Quadrant Strong monthly Stock price targets for Quadrant 511116 are 0.67 and 1.1 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 1.0233333333333 | | Monthly Target 4 | 1.17 | | Monthly Target 5 | 1.45 |
Monthly price and volumes Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
0.88 (-29.6%) |
1.23 |
0.88 - 1.31 |
1.0793 times |
Tue 31 December 2024 |
1.25 (-35.23%) |
1.97 |
1.25 - 2.24 |
1.2658 times |
Fri 29 November 2024 |
1.93 (16.27%) |
1.74 |
1.56 - 1.97 |
0.5763 times |
Thu 31 October 2024 |
1.66 (-13.54%) |
1.85 |
1.50 - 1.95 |
0.6131 times |
Mon 30 September 2024 |
1.92 (-11.93%) |
2.15 |
1.85 - 2.24 |
0.8655 times |
Fri 30 August 2024 |
2.18 (-14.17%) |
2.58 |
2.08 - 2.58 |
0.9964 times |
Wed 31 July 2024 |
2.54 (7.17%) |
2.40 |
2.20 - 3.06 |
1.9675 times |
Fri 28 June 2024 |
2.37 (27.42%) |
1.90 |
1.63 - 2.79 |
1.613 times |
Fri 31 May 2024 |
1.86 (8.77%) |
1.68 |
1.63 - 2.10 |
0.7882 times |
Tue 30 April 2024 |
1.71 (-12.31%) |
1.92 |
1.56 - 1.92 |
0.2349 times |
Thu 28 March 2024 |
1.95 (-15.95%) |
2.21 |
1.65 - 2.43 |
1.0501 times |
DMA SMA EMA moving averages of Quadrant 511116
DMA (daily moving average) of Quadrant 511116
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 1.13 | | 20 day DMA | 1.35 | | 35 day DMA | 1.61 | | 50 day DMA | 1.64 | | 100 day DMA | 1.79 | | 150 day DMA | 2 | | 200 day DMA | 1.96 | EMA (exponential moving average) of Quadrant 511116
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 1.01 | 1.06 | | 12 day EMA | 1.13 | 1.17 | 1.22 | | 20 day EMA | 1.29 | 1.33 | 1.37 | | 35 day EMA | 1.42 | 1.45 | 1.48 | | 50 day EMA | 1.55 | 1.58 | 1.61 |
SMA (simple moving average) of Quadrant 511116
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 1.01 | 1.06 | | 12 day SMA | 1.13 | 1.17 | 1.22 | | 20 day SMA | 1.35 | 1.41 | 1.45 | | 35 day SMA | 1.61 | 1.63 | 1.65 | | 50 day SMA | 1.64 | 1.65 | 1.66 | | 100 day SMA | 1.79 | 1.81 | 1.82 | | 150 day SMA | 2 | 2 | 2.01 | | 200 day SMA | 1.96 | 1.96 | 1.97 |
|
|
