Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quadrant Strong Daily Stock price targets for Quadrant 511116 are 0.35 and 0.36 | Daily Target 1 | 0.34 | | Daily Target 2 | 0.35 | | Daily Target 3 | 0.35333333333333 | | Daily Target 4 | 0.36 | | Daily Target 5 | 0.36 |
Daily price and volume Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.35 (-2.78%) |
0.36 |
0.35 - 0.36 |
1.5709 times |
Thu 11 December 2025 |
0.36 (0%) |
0.36 |
0.35 - 0.37 |
0.6048 times |
Wed 10 December 2025 |
0.36 (-2.7%) |
0.37 |
0.36 - 0.37 |
0.81 times |
Tue 09 December 2025 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
1.0505 times |
Mon 08 December 2025 |
0.37 (-2.63%) |
0.38 |
0.37 - 0.39 |
1.0689 times |
Fri 05 December 2025 |
0.38 (2.7%) |
0.38 |
0.37 - 0.38 |
0.8441 times |
Thu 04 December 2025 |
0.37 (2.78%) |
0.36 |
0.36 - 0.37 |
1.0456 times |
Wed 03 December 2025 |
0.36 (0%) |
0.36 |
0.36 - 0.37 |
0.8562 times |
Tue 02 December 2025 |
0.36 (-2.7%) |
0.37 |
0.36 - 0.37 |
0.3881 times |
Mon 01 December 2025 |
0.37 (0%) |
0.38 |
0.36 - 0.38 |
1.7608 times |
Fri 28 November 2025 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
1.5436 times |
Weekly price and charts Quadrant Strong weekly Stock price targets for Quadrant 511116 are 0.33 and 0.37 | Weekly Target 1 | 0.32 | | Weekly Target 2 | 0.34 | | Weekly Target 3 | 0.36333333333333 | | Weekly Target 4 | 0.38 | | Weekly Target 5 | 0.4 |
Weekly price and volumes for Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.35 (-7.89%) |
0.38 |
0.35 - 0.39 |
1.2673 times |
Fri 05 December 2025 |
0.38 (2.7%) |
0.38 |
0.36 - 0.38 |
1.2151 times |
Fri 28 November 2025 |
0.37 (-5.13%) |
0.39 |
0.36 - 0.39 |
1.0107 times |
Fri 21 November 2025 |
0.39 (0%) |
0.39 |
0.37 - 0.40 |
0.4701 times |
Fri 14 November 2025 |
0.39 (2.63%) |
0.39 |
0.38 - 0.40 |
1.0925 times |
Fri 07 November 2025 |
0.38 (-2.56%) |
0.40 |
0.38 - 0.41 |
1.0816 times |
Fri 31 October 2025 |
0.39 (-2.5%) |
0.39 |
0.38 - 0.40 |
1.1006 times |
Thu 23 October 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.40 |
0.3216 times |
Fri 17 October 2025 |
0.40 (2.56%) |
0.40 |
0.38 - 0.40 |
1.0203 times |
Fri 10 October 2025 |
0.39 (-4.88%) |
0.41 |
0.38 - 0.42 |
1.4202 times |
Fri 03 October 2025 |
0.41 (0%) |
0.42 |
0.38 - 0.42 |
1.3001 times |
Monthly price and charts Quadrant Strong monthly Stock price targets for Quadrant 511116 are 0.33 and 0.37 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.34 | | Monthly Target 3 | 0.36333333333333 | | Monthly Target 4 | 0.38 | | Monthly Target 5 | 0.4 |
Monthly price and volumes Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.35 (-5.41%) |
0.38 |
0.35 - 0.39 |
0.191 times |
Fri 28 November 2025 |
0.37 (-5.13%) |
0.40 |
0.36 - 0.41 |
0.2812 times |
Fri 31 October 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.42 |
0.3504 times |
Tue 30 September 2025 |
0.39 (-15.22%) |
0.47 |
0.37 - 0.52 |
0.8186 times |
Fri 29 August 2025 |
0.46 (27.78%) |
0.36 |
0.35 - 0.52 |
1.964 times |
Thu 31 July 2025 |
0.36 (-18.18%) |
0.44 |
0.33 - 0.44 |
0.3196 times |
Mon 30 June 2025 |
0.44 (33.33%) |
0.32 |
0.32 - 0.44 |
0.8214 times |
Fri 30 May 2025 |
0.33 (-17.5%) |
0.38 |
0.31 - 0.39 |
1.976 times |
Wed 30 April 2025 |
0.40 (-11.11%) |
0.45 |
0.40 - 0.46 |
0.2357 times |
Fri 28 March 2025 |
0.45 (40.63%) |
0.31 |
0.30 - 0.45 |
3.0421 times |
Fri 28 February 2025 |
0.32 (-40.74%) |
0.58 |
0.32 - 0.58 |
2.6196 times |
DMA SMA EMA moving averages of Quadrant 511116
DMA (daily moving average) of Quadrant 511116
| DMA period | DMA value | | 5 day DMA | 0.36 | | 12 day DMA | 0.37 | | 20 day DMA | 0.37 | | 35 day DMA | 0.38 | | 50 day DMA | 0.38 | | 100 day DMA | 0.41 | | 150 day DMA | 0.4 | | 200 day DMA | 0.4 | EMA (exponential moving average) of Quadrant 511116
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.36 | 0.37 | 0.37 | | 12 day EMA | 0.38 | 0.39 | 0.39 | | 20 day EMA | 0.4 | 0.4 | 0.4 | | 35 day EMA | 0.39 | 0.39 | 0.39 | | 50 day EMA | 0.39 | 0.39 | 0.39 |
SMA (simple moving average) of Quadrant 511116
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.36 | 0.37 | 0.37 | | 12 day SMA | 0.37 | 0.37 | 0.37 | | 20 day SMA | 0.37 | 0.38 | 0.38 | | 35 day SMA | 0.38 | 0.38 | 0.38 | | 50 day SMA | 0.38 | 0.39 | 0.39 | | 100 day SMA | 0.41 | 0.41 | 0.41 | | 150 day SMA | 0.4 | 0.4 | 0.4 | | 200 day SMA | 0.4 | 0.41 | 0.41 |
|
|
