Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.51 and 0.54

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51666666666667
Daily Target 40.53
Daily Target 50.55

Daily price and volume Quadrant

Date Closing Open Range Volume
Mon 27 July 2026 0.52 (0%) 0.50 0.50 - 0.53 2.4216 times
Mon 20 July 2026 0.52 (-3.7%) 0.52 0.52 - 0.56 3.8249 times
Thu 16 July 2026 0.54 (3.85%) 0.54 0.54 - 0.54 0.3028 times
Wed 15 July 2026 0.52 (4%) 0.52 0.52 - 0.52 0.4012 times
Tue 14 July 2026 0.50 (4.17%) 0.50 0.50 - 0.50 1.2101 times
Mon 13 July 2026 0.48 (4.35%) 0.48 0.48 - 0.48 0.4594 times
Fri 10 July 2026 0.46 (4.55%) 0.46 0.46 - 0.46 0.3102 times
Thu 09 July 2026 0.44 (4.76%) 0.44 0.44 - 0.44 0.5236 times
Wed 08 July 2026 0.42 (5%) 0.42 0.42 - 0.42 0.2964 times
Tue 07 July 2026 0.40 (5.26%) 0.40 0.40 - 0.40 0.2499 times
Fri 03 July 2026 0.38 (0%) 0.38 0.37 - 0.39 0.3183 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.51 and 0.54

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.51666666666667
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Mon 27 July 2026 0.52 (0%) 0.50 0.50 - 0.53 1.2248 times
Mon 20 July 2026 0.52 (-3.7%) 0.52 0.52 - 0.56 1.9345 times
Thu 16 July 2026 0.54 (17.39%) 0.48 0.48 - 0.54 1.2004 times
Fri 10 July 2026 0.46 (21.05%) 0.40 0.40 - 0.46 0.698 times
Fri 03 July 2026 0.38 (-13.64%) 0.44 0.37 - 0.45 0.6994 times
Thu 25 June 2026 0.44 (12.82%) 0.40 0.38 - 0.46 1.2437 times
Fri 19 June 2026 0.39 (11.43%) 0.35 0.34 - 0.39 0.8419 times
Fri 12 June 2026 0.35 (-2.78%) 0.36 0.34 - 0.37 0.6188 times
Fri 05 June 2026 0.36 (2.86%) 0.36 0.35 - 0.38 0.782 times
Fri 29 May 2026 0.35 (0%) 0.34 0.34 - 0.36 0.7565 times
Fri 22 May 2026 0.35 (-5.41%) 0.37 0.35 - 0.38 1.2169 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.45 and 0.64

Monthly Target 10.29
Monthly Target 20.41
Monthly Target 30.48333333333333
Monthly Target 40.6
Monthly Target 50.67

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Mon 27 July 2026 0.52 (30%) 0.39 0.37 - 0.56 1.8665 times
Tue 30 June 2026 0.40 (14.29%) 0.36 0.34 - 0.46 1.2895 times
Fri 29 May 2026 0.35 (-7.89%) 0.39 0.34 - 0.39 1.1485 times
Thu 30 April 2026 0.38 (15.15%) 0.32 0.29 - 0.45 1.0039 times
Mon 30 March 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.1926 times
Tue 24 February 2026 0.38 (40.74%) 0.26 0.24 - 0.39 0.6699 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.5288 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 1.3342 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.889 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 1.0771 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 2.5166 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.46
20 day DMA 0.44
35 day DMA 0.41
50 day DMA 0.4
100 day DMA 0.37
150 day DMA 0.37
200 day DMA 0.38

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.480.470.46
20 day EMA0.460.450.44
35 day EMA0.430.420.41
50 day EMA0.40.40.4

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.510.5
12 day SMA0.460.450.44
20 day SMA0.440.440.43
35 day SMA0.410.40.4
50 day SMA0.40.390.39
100 day SMA0.370.360.36
150 day SMA0.370.370.37
200 day SMA0.380.380.38
Back to top | Use Dark Theme