Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.42 and 0.45

Daily Target 10.41
Daily Target 20.43
Daily Target 30.44333333333333
Daily Target 40.46
Daily Target 50.47

Daily price and volume Quadrant

Date Closing Open Range Volume
Thu 25 June 2026 0.44 (0%) 0.46 0.43 - 0.46 1.1787 times
Wed 24 June 2026 0.44 (4.76%) 0.44 0.42 - 0.44 1.6238 times
Tue 23 June 2026 0.42 (5%) 0.41 0.41 - 0.42 1.8091 times
Mon 22 June 2026 0.40 (2.56%) 0.40 0.38 - 0.40 1.1306 times
Fri 19 June 2026 0.39 (2.63%) 0.39 0.38 - 0.39 0.7605 times
Thu 18 June 2026 0.38 (0%) 0.39 0.37 - 0.39 0.5853 times
Wed 17 June 2026 0.38 (2.7%) 0.38 0.36 - 0.38 0.9699 times
Tue 16 June 2026 0.37 (2.78%) 0.37 0.35 - 0.37 0.8816 times
Mon 15 June 2026 0.36 (2.86%) 0.35 0.34 - 0.36 0.6897 times
Fri 12 June 2026 0.35 (0%) 0.36 0.34 - 0.36 0.3708 times
Thu 11 June 2026 0.35 (0%) 0.35 0.34 - 0.36 0.3463 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.41 and 0.49

Weekly Target 10.35
Weekly Target 20.39
Weekly Target 30.42666666666667
Weekly Target 40.47
Weekly Target 50.51

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Thu 25 June 2026 0.44 (12.82%) 0.40 0.38 - 0.46 1.4513 times
Fri 19 June 2026 0.39 (11.43%) 0.35 0.34 - 0.39 0.9824 times
Fri 12 June 2026 0.35 (-2.78%) 0.36 0.34 - 0.37 0.7222 times
Fri 05 June 2026 0.36 (2.86%) 0.36 0.35 - 0.38 0.9125 times
Fri 29 May 2026 0.35 (0%) 0.34 0.34 - 0.36 0.8828 times
Fri 22 May 2026 0.35 (-5.41%) 0.37 0.35 - 0.38 1.4201 times
Fri 15 May 2026 0.37 (-2.63%) 0.39 0.36 - 0.39 0.8205 times
Fri 08 May 2026 0.38 (0%) 0.39 0.35 - 0.39 0.802 times
Thu 30 April 2026 0.38 (-7.32%) 0.41 0.36 - 0.41 0.5151 times
Fri 24 April 2026 0.41 (7.89%) 0.39 0.38 - 0.45 1.4911 times
Fri 17 April 2026 0.38 (11.76%) 0.35 0.35 - 0.38 0.3504 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.39 and 0.51

Monthly Target 10.29
Monthly Target 20.37
Monthly Target 30.41333333333333
Monthly Target 40.49
Monthly Target 50.53

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Thu 25 June 2026 0.44 (25.71%) 0.36 0.34 - 0.46 1.1282 times
Fri 29 May 2026 0.35 (-7.89%) 0.39 0.34 - 0.39 1.0885 times
Thu 30 April 2026 0.38 (15.15%) 0.32 0.29 - 0.45 0.9514 times
Mon 30 March 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.1825 times
Tue 24 February 2026 0.38 (40.74%) 0.26 0.24 - 0.39 0.6349 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.5012 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 1.2645 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.8426 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 1.0209 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 2.3852 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 5.7229 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.39
20 day DMA 0.38
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.38

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.410.4
12 day EMA0.40.390.38
20 day EMA0.390.380.37
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.410.39
12 day SMA0.390.380.37
20 day SMA0.380.370.37
35 day SMA0.370.370.37
50 day SMA0.380.370.37
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.380.380.38
Back to top | Use Dark Theme