VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB Strong Daily Stock price targets for VB 511110 are 25.43 and 27.68 | Daily Target 1 | 24.89 | | Daily Target 2 | 25.97 | | Daily Target 3 | 27.136666666667 | | Daily Target 4 | 28.22 | | Daily Target 5 | 29.39 |
Daily price and volume V B
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
27.06 (-4.72%) |
28.30 |
26.05 - 28.30 |
0.2033 times |
Fri 29 August 2025 |
28.40 (1.25%) |
31.49 |
26.30 - 31.49 |
0.0739 times |
Thu 28 August 2025 |
28.05 (1.41%) |
29.70 |
26.00 - 29.70 |
2.593 times |
Tue 26 August 2025 |
27.66 (-3.79%) |
25.03 |
25.03 - 27.66 |
0.124 times |
Mon 25 August 2025 |
28.75 (2.97%) |
30.99 |
27.00 - 30.99 |
0.898 times |
Fri 22 August 2025 |
27.92 (4.8%) |
29.99 |
27.50 - 29.99 |
0.6739 times |
Thu 21 August 2025 |
26.64 (-5.97%) |
27.15 |
26.01 - 32.85 |
3.3554 times |
Wed 20 August 2025 |
28.33 (17.07%) |
24.34 |
24.00 - 28.75 |
1.474 times |
Tue 19 August 2025 |
24.20 (-1.31%) |
24.05 |
24.05 - 25.97 |
0.5252 times |
Mon 18 August 2025 |
24.52 (-5.69%) |
26.10 |
24.10 - 26.48 |
0.0793 times |
Thu 14 August 2025 |
26.00 (-1.59%) |
26.40 |
25.00 - 26.40 |
0.5884 times |
Weekly price and charts VB Strong weekly Stock price targets for VB 511110 are 25.43 and 27.68 | Weekly Target 1 | 24.89 | | Weekly Target 2 | 25.97 | | Weekly Target 3 | 27.136666666667 | | Weekly Target 4 | 28.22 | | Weekly Target 5 | 29.39 |
Weekly price and volumes for V B
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
27.06 (-4.72%) |
28.30 |
26.05 - 28.30 |
0.0306 times |
Fri 29 August 2025 |
28.40 (1.72%) |
30.99 |
25.03 - 31.49 |
0.5546 times |
Fri 22 August 2025 |
27.92 (7.38%) |
26.10 |
24.00 - 32.85 |
0.9182 times |
Thu 14 August 2025 |
26.00 (-9.03%) |
33.50 |
23.45 - 33.50 |
0.6489 times |
Fri 08 August 2025 |
28.58 (8.71%) |
28.85 |
26.00 - 31.55 |
0.2079 times |
Fri 01 August 2025 |
26.29 (-1.61%) |
27.00 |
26.15 - 30.95 |
1.1684 times |
Fri 25 July 2025 |
26.72 (0.83%) |
27.00 |
25.04 - 29.70 |
1.2922 times |
Fri 18 July 2025 |
26.50 (-4.02%) |
26.75 |
25.01 - 28.70 |
1.6677 times |
Fri 11 July 2025 |
27.61 (-4.33%) |
26.15 |
25.00 - 29.90 |
2.401 times |
Thu 03 July 2025 |
28.86 (-7.44%) |
31.80 |
26.51 - 32.95 |
1.1105 times |
Fri 27 June 2025 |
31.18 (2.2%) |
28.79 |
26.28 - 33.75 |
2.6159 times |
Monthly price and charts VB Strong monthly Stock price targets for VB 511110 are 25.43 and 27.68 | Monthly Target 1 | 24.89 | | Monthly Target 2 | 25.97 | | Monthly Target 3 | 27.136666666667 | | Monthly Target 4 | 28.22 | | Monthly Target 5 | 29.39 |
Monthly price and volumes V B
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
27.06 (-4.72%) |
28.30 |
26.05 - 28.30 |
0.0055 times |
Fri 29 August 2025 |
28.40 (-0.32%) |
28.49 |
23.45 - 33.50 |
0.4757 times |
Thu 31 July 2025 |
28.49 (-10.49%) |
32.95 |
25.00 - 32.95 |
1.3168 times |
Mon 30 June 2025 |
31.83 (-6.68%) |
35.48 |
26.28 - 36.01 |
1.562 times |
Thu 29 May 2025 |
34.11 (-9.76%) |
36.01 |
31.31 - 37.60 |
0.8096 times |
Wed 30 April 2025 |
37.80 (10.62%) |
35.60 |
32.47 - 44.64 |
2.2356 times |
Fri 28 March 2025 |
34.17 (9.52%) |
30.58 |
28.08 - 34.23 |
0.8887 times |
Fri 28 February 2025 |
31.20 (-13.26%) |
37.75 |
31.20 - 38.20 |
0.291 times |
Fri 31 January 2025 |
35.97 (9.03%) |
34.63 |
28.23 - 37.49 |
1.1357 times |
Tue 31 December 2024 |
32.99 (17.82%) |
28.00 |
27.17 - 35.65 |
1.2794 times |
Fri 29 November 2024 |
28.00 (-3.11%) |
28.88 |
26.15 - 36.00 |
2.7321 times |
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value | | 5 day DMA | 27.98 | | 12 day DMA | 27 | | 20 day DMA | 27.33 | | 35 day DMA | 27.29 | | 50 day DMA | 27.94 | | 100 day DMA | 31.72 | | 150 day DMA | 31.77 | | 200 day DMA | 31.7 | EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.67 | 27.97 | 27.76 | | 12 day EMA | 27.49 | 27.57 | 27.42 | | 20 day EMA | 27.5 | 27.55 | 27.46 | | 35 day EMA | 27.92 | 27.97 | 27.94 | | 50 day EMA | 28.41 | 28.47 | 28.47 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.98 | 28.16 | 27.8 | | 12 day SMA | 27 | 27.07 | 27.1 | | 20 day SMA | 27.33 | 27.41 | 27.47 | | 35 day SMA | 27.29 | 27.27 | 27.19 | | 50 day SMA | 27.94 | 28.07 | 28.16 | | 100 day SMA | 31.72 | 31.76 | 31.78 | | 150 day SMA | 31.77 | 31.81 | 31.85 | | 200 day SMA | 31.7 | 31.7 | 31.7 |
|
|
