VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong Daily Stock price targets for VB 511110 are 16.46 and 16.55

Daily Target 116.44
Daily Target 216.47
Daily Target 316.53
Daily Target 416.56
Daily Target 516.62

Daily price and volume V B

Date Closing Open Range Volume
Tue 28 April 2026 16.50 (0.06%) 16.50 16.50 - 16.59 0.6938 times
Mon 27 April 2026 16.49 (-0.6%) 16.58 15.25 - 16.58 0.1849 times
Fri 24 April 2026 16.59 (-2.98%) 16.51 16.40 - 18.60 7.0482 times
Tue 21 April 2026 17.10 (-2.84%) 17.20 17.10 - 17.20 0.2192 times
Mon 20 April 2026 17.60 (3.29%) 16.01 16.01 - 17.60 0.0372 times
Fri 17 April 2026 17.04 (-1.5%) 17.01 17.01 - 17.04 0.7467 times
Thu 16 April 2026 17.30 (0%) 17.30 17.30 - 17.30 0.0006 times
Wed 15 April 2026 17.30 (4.91%) 17.50 16.00 - 17.50 0.1401 times
Mon 13 April 2026 16.49 (-2.94%) 16.48 16.48 - 16.49 0.5466 times
Fri 10 April 2026 16.99 (3.41%) 15.27 15.27 - 16.99 0.3826 times
Thu 09 April 2026 16.43 (-3.97%) 17.11 15.75 - 17.11 0.4507 times

Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 15.21 and 16.55

Weekly Target 114.77
Weekly Target 215.64
Weekly Target 316.113333333333
Weekly Target 416.98
Weekly Target 517.45

Weekly price and volumes for V B

Date Closing Open Range Volume
Tue 28 April 2026 16.50 (-0.54%) 16.58 15.25 - 16.59 0.0624 times
Fri 24 April 2026 16.59 (-2.64%) 16.01 16.01 - 18.60 0.5188 times
Fri 17 April 2026 17.04 (0.29%) 16.48 16.00 - 17.50 0.1019 times
Fri 10 April 2026 16.99 (-0.06%) 16.66 15.27 - 19.65 1.1802 times
Thu 02 April 2026 17.00 (29.47%) 13.50 11.60 - 17.34 1.1179 times
Fri 27 March 2026 13.13 (-12.82%) 15.26 12.50 - 15.50 0.8374 times
Fri 20 March 2026 15.06 (-9.98%) 16.00 15.01 - 18.99 1.0537 times
Fri 13 March 2026 16.73 (-1.12%) 16.10 15.10 - 18.50 1.8261 times
Fri 06 March 2026 16.92 (-15.32%) 19.25 14.25 - 19.25 2.6813 times
Fri 27 February 2026 19.98 (-0.1%) 20.00 17.60 - 21.00 0.6204 times
Fri 20 February 2026 20.00 (-17.76%) 27.85 19.51 - 27.85 1.847 times

weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 14.05 and 22.1

Monthly Target 17.87
Monthly Target 212.18
Monthly Target 315.916666666667
Monthly Target 420.23
Monthly Target 523.97

Monthly price and volumes V B

Date Closing Open Range Volume
Tue 28 April 2026 16.50 (26.05%) 13.10 11.60 - 19.65 1.1717 times
Mon 30 March 2026 13.09 (-34.48%) 19.25 12.50 - 19.25 2.6418 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 1.5666 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.507 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.7189 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.0974 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.2732 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.5842 times
Fri 29 August 2025 28.40 (-0.32%) 28.49 23.45 - 33.50 0.3819 times
Thu 31 July 2025 28.49 (-10.49%) 32.95 25.00 - 32.95 1.0573 times
Mon 30 June 2025 31.83 (-6.68%) 35.48 26.28 - 36.01 1.2541 times

monthly chart VB

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.91
20 day DMA 16.36
35 day DMA 16.27
50 day DMA 17.55
100 day DMA 20.01
150 day DMA 22.16
200 day DMA 23.47

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.8216.99
12 day EMA16.7516.816.86
20 day EMA16.7216.7416.77
35 day EMA17.1817.2217.26
50 day EMA17.617.6417.69

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.9617.13
12 day SMA16.9117.1217.22
20 day SMA16.3616.2616.19
35 day SMA16.2716.3716.44
50 day SMA17.5517.617.66
100 day SMA20.0120.120.18
150 day SMA22.1622.2222.28
200 day SMA23.4723.5523.61
Back to top | Use Dark Theme