VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong Daily Stock price targets for VB 511110 are 17 and 17

Daily Target 117
Daily Target 217
Daily Target 317
Daily Target 417
Daily Target 517

Daily price and volume V B

Date Closing Open Range Volume
Fri 03 July 2026 17.00 (3.03%) 17.00 17.00 - 17.00 1.0754 times
Thu 02 July 2026 16.50 (5.63%) 16.01 15.05 - 16.50 1.398 times
Wed 01 July 2026 15.62 (-12.25%) 15.62 15.62 - 15.62 0.1344 times
Tue 30 June 2026 17.80 (0%) 17.80 17.80 - 17.80 3.6295 times
Thu 25 June 2026 17.80 (0%) 17.88 17.50 - 17.88 2.7006 times
Wed 24 June 2026 17.80 (8.47%) 17.80 17.80 - 17.80 0.0013 times
Tue 23 June 2026 16.41 (-0.24%) 15.01 15.01 - 16.41 0.004 times
Fri 19 June 2026 16.45 (-0.3%) 14.01 14.01 - 17.90 0.2137 times
Thu 18 June 2026 16.50 (0%) 16.51 16.50 - 16.51 0.8415 times
Wed 17 June 2026 16.50 (0%) 16.50 16.50 - 16.50 0.0013 times
Tue 16 June 2026 16.50 (6.45%) 15.61 15.61 - 16.50 0.4033 times

Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 14.65 and 17.4

Weekly Target 113.87
Weekly Target 215.43
Weekly Target 316.616666666667
Weekly Target 418.18
Weekly Target 519.37

Weekly price and volumes for V B

Date Closing Open Range Volume
Fri 03 July 2026 17.00 (-4.49%) 17.80 15.05 - 17.80 1.1817 times
Thu 25 June 2026 17.80 (8.21%) 15.01 15.01 - 17.88 0.5127 times
Fri 19 June 2026 16.45 (-3.24%) 15.50 14.01 - 17.90 0.2768 times
Thu 11 June 2026 17.00 (-2.86%) 17.50 15.25 - 17.50 0.0125 times
Fri 05 June 2026 17.50 (4.29%) 16.01 16.01 - 17.99 0.1424 times
Fri 29 May 2026 16.78 (-0.77%) 16.90 15.25 - 17.45 2.4967 times
Fri 22 May 2026 16.91 (-0.82%) 17.71 16.01 - 17.71 3.519 times
Fri 15 May 2026 17.05 (-3.29%) 16.04 16.02 - 17.62 0.7307 times
Fri 08 May 2026 17.63 (6.85%) 16.00 16.00 - 17.75 0.6629 times
Thu 30 April 2026 16.50 (-0.54%) 16.58 15.15 - 16.59 0.4645 times
Fri 24 April 2026 16.59 (-2.64%) 16.01 16.01 - 18.60 3.1991 times

weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 16.03 and 17.98

Monthly Target 114.4
Monthly Target 215.7
Monthly Target 316.35
Monthly Target 417.65
Monthly Target 518.3

Monthly price and volumes V B

Date Closing Open Range Volume
Fri 03 July 2026 17.00 (-4.49%) 15.62 15.05 - 17.00 0.0378 times
Tue 30 June 2026 17.80 (6.08%) 16.01 14.01 - 17.99 0.125 times
Fri 29 May 2026 16.78 (1.7%) 16.00 15.25 - 17.75 0.5674 times
Thu 30 April 2026 16.50 (26.05%) 13.10 11.60 - 19.65 1.3669 times
Mon 30 March 2026 13.09 (-34.48%) 19.25 12.50 - 19.25 3.0681 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 1.8194 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.5888 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.8349 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.2744 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.3173 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.6785 times

monthly chart VB

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.7
20 day DMA 16.77
35 day DMA 16.99
50 day DMA 16.99
100 day DMA 17.58
150 day DMA 19.74
200 day DMA 21.52

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.7116.81
12 day EMA16.8316.816.85
20 day EMA16.8516.8316.86
35 day EMA16.816.7916.81
50 day EMA16.8416.8316.84

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9417.117.09
12 day SMA16.716.716.78
20 day SMA16.7716.7516.77
35 day SMA16.9916.9716.97
50 day SMA16.991717.01
100 day SMA17.5817.6317.69
150 day SMA19.7419.7919.85
200 day SMA21.5221.5821.62
Back to top | Use Dark Theme