VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB Strong Daily Stock price targets for VB 511110 are 38.79 and 40.69 | Daily Target 1 | 37.21 | | Daily Target 2 | 38.47 | | Daily Target 3 | 39.106666666667 | | Daily Target 4 | 40.37 | | Daily Target 5 | 41.01 |
Daily price and volume V B
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.74 (10.24%) |
39.44 |
37.84 - 39.74 |
0.9564 times |
Wed 02 April 2025 |
36.05 (4.92%) |
34.46 |
33.30 - 36.07 |
1.4714 times |
Tue 01 April 2025 |
34.36 (0.56%) |
35.60 |
32.47 - 35.60 |
0.2472 times |
Fri 28 March 2025 |
34.17 (7.25%) |
31.15 |
31.09 - 34.23 |
1.9015 times |
Wed 26 March 2025 |
31.86 (3.21%) |
30.87 |
29.33 - 32.09 |
1.7065 times |
Tue 25 March 2025 |
30.87 (3.49%) |
29.82 |
28.66 - 31.19 |
0.1194 times |
Mon 24 March 2025 |
29.83 (1.64%) |
30.00 |
28.08 - 30.40 |
1.6309 times |
Fri 21 March 2025 |
29.35 (-4.99%) |
29.35 |
29.35 - 29.35 |
0.6293 times |
Thu 20 March 2025 |
30.89 (3.69%) |
28.31 |
28.31 - 30.98 |
1.3369 times |
Tue 18 March 2025 |
29.79 (-4.98%) |
31.50 |
29.79 - 31.50 |
0.0006 times |
Mon 17 March 2025 |
31.35 (4.5%) |
30.00 |
28.50 - 31.35 |
0.2151 times |
Weekly price and charts VB Strong weekly Stock price targets for VB 511110 are 36.11 and 43.38 | Weekly Target 1 | 30.05 | | Weekly Target 2 | 34.89 | | Weekly Target 3 | 37.316666666667 | | Weekly Target 4 | 42.16 | | Weekly Target 5 | 44.59 |
Weekly price and volumes for V B
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.74 (16.3%) |
35.60 |
32.47 - 39.74 |
1.725 times |
Fri 28 March 2025 |
34.17 (16.42%) |
30.00 |
28.08 - 34.23 |
3.4555 times |
Fri 21 March 2025 |
29.35 (-2.17%) |
30.00 |
28.31 - 31.50 |
1.407 times |
Thu 13 March 2025 |
30.00 (-1.8%) |
32.05 |
29.00 - 32.05 |
0.4767 times |
Fri 07 March 2025 |
30.55 (-2.08%) |
30.58 |
28.82 - 31.19 |
0.2629 times |
Fri 28 February 2025 |
31.20 (-2.35%) |
31.95 |
31.20 - 31.95 |
0.003 times |
Fri 21 February 2025 |
31.95 (0.31%) |
31.40 |
31.36 - 32.00 |
0.0671 times |
Thu 13 February 2025 |
31.85 (-7.65%) |
33.81 |
31.85 - 33.81 |
0.0369 times |
Fri 07 February 2025 |
34.49 (-4.11%) |
37.75 |
33.15 - 38.20 |
1.7271 times |
Fri 31 January 2025 |
35.97 (14.55%) |
32.77 |
29.83 - 35.98 |
0.8387 times |
Fri 24 January 2025 |
31.40 (-9.35%) |
34.64 |
28.23 - 34.64 |
2.1544 times |
Monthly price and charts VB Strong monthly Stock price targets for VB 511110 are 36.11 and 43.38 | Monthly Target 1 | 30.05 | | Monthly Target 2 | 34.89 | | Monthly Target 3 | 37.316666666667 | | Monthly Target 4 | 42.16 | | Monthly Target 5 | 44.59 |
Monthly price and volumes V B
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.74 (16.3%) |
35.60 |
32.47 - 39.74 |
0.2209 times |
Fri 28 March 2025 |
34.17 (9.52%) |
30.58 |
28.08 - 34.23 |
0.7175 times |
Fri 28 February 2025 |
31.20 (-13.26%) |
37.75 |
31.20 - 38.20 |
0.2349 times |
Fri 31 January 2025 |
35.97 (9.03%) |
34.63 |
28.23 - 37.49 |
0.9168 times |
Tue 31 December 2024 |
32.99 (17.82%) |
28.00 |
27.17 - 35.65 |
1.0329 times |
Fri 29 November 2024 |
28.00 (-3.11%) |
28.88 |
26.15 - 36.00 |
2.2055 times |
Thu 31 October 2024 |
28.90 (61%) |
17.12 |
17.12 - 31.39 |
2.9345 times |
Mon 30 September 2024 |
17.95 (-9.98%) |
20.00 |
17.00 - 21.00 |
0.3806 times |
Fri 30 August 2024 |
19.94 (14.73%) |
17.38 |
17.00 - 20.78 |
0.545 times |
Wed 31 July 2024 |
17.38 (-10.87%) |
20.47 |
16.54 - 20.47 |
0.8113 times |
Fri 28 June 2024 |
19.50 (17.47%) |
17.43 |
16.06 - 20.69 |
0.9981 times |
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value | | 5 day DMA | 35.24 | | 12 day DMA | 32.36 | | 20 day DMA | 31.44 | | 35 day DMA | 31.88 | | 50 day DMA | 32.2 | | 100 day DMA | 31.97 | | 150 day DMA | 28.41 | | 200 day DMA | 26.02 | EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.81 | 33.84 | 32.74 | | 12 day EMA | 33.46 | 32.32 | 31.64 | | 20 day EMA | 32.59 | 31.84 | 31.4 | | 35 day EMA | 32.26 | 31.82 | 31.57 | | 50 day EMA | 32.51 | 32.21 | 32.05 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.24 | 33.46 | 32.22 | | 12 day SMA | 32.36 | 31.46 | 31 | | 20 day SMA | 31.44 | 31.01 | 30.8 | | 35 day SMA | 31.88 | 31.73 | 31.71 | | 50 day SMA | 32.2 | 32.06 | 31.96 | | 100 day SMA | 31.97 | 31.87 | 31.79 | | 150 day SMA | 28.41 | 28.27 | 28.15 | | 200 day SMA | 26.02 | 25.91 | 25.81 |
|
|
