VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB Strong Daily Stock price targets for VB 511110 are 32.88 and 34.13 | Daily Target 1 | 31.83 | | Daily Target 2 | 32.67 | | Daily Target 3 | 33.083333333333 | | Daily Target 4 | 33.92 | | Daily Target 5 | 34.33 |
Daily price and volume V B
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
33.50 (3.88%) |
32.25 |
32.25 - 33.50 |
0.4205 times |
Thu 19 December 2024 |
32.25 (-0.28%) |
32.33 |
30.75 - 32.33 |
0.4815 times |
Wed 18 December 2024 |
32.34 (5%) |
29.26 |
29.26 - 32.34 |
3.6238 times |
Tue 17 December 2024 |
30.80 (-0.65%) |
30.80 |
30.80 - 30.80 |
0.0038 times |
Mon 16 December 2024 |
31.00 (-2.64%) |
31.00 |
31.00 - 31.00 |
0.0008 times |
Fri 13 December 2024 |
31.84 (3.21%) |
29.31 |
29.31 - 31.85 |
0.1144 times |
Thu 12 December 2024 |
30.85 (0%) |
29.31 |
29.31 - 30.85 |
0.2667 times |
Wed 11 December 2024 |
30.85 (4.93%) |
27.93 |
27.93 - 30.87 |
2.1369 times |
Tue 10 December 2024 |
29.40 (3.19%) |
29.90 |
29.40 - 29.90 |
0.0383 times |
Mon 09 December 2024 |
28.49 (-0.35%) |
27.17 |
27.17 - 28.49 |
2.9135 times |
Fri 06 December 2024 |
28.59 (-0.03%) |
27.20 |
27.20 - 28.59 |
2.3358 times |
Weekly price and charts VB Strong weekly Stock price targets for VB 511110 are 31.38 and 35.62 | Weekly Target 1 | 27.85 | | Weekly Target 2 | 30.67 | | Weekly Target 3 | 32.086666666667 | | Weekly Target 4 | 34.91 | | Weekly Target 5 | 36.33 |
Weekly price and volumes for V B
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
33.50 (5.21%) |
31.00 |
29.26 - 33.50 |
0.3659 times |
Fri 13 December 2024 |
31.84 (11.37%) |
27.17 |
27.17 - 31.85 |
0.4417 times |
Fri 06 December 2024 |
28.59 (2.11%) |
28.00 |
27.20 - 30.20 |
0.3362 times |
Fri 29 November 2024 |
28.00 (-3.61%) |
29.10 |
27.66 - 32.00 |
0.4609 times |
Fri 22 November 2024 |
29.05 (-9.95%) |
30.65 |
26.40 - 30.65 |
0.6547 times |
Thu 14 November 2024 |
32.26 (-0.46%) |
30.79 |
30.79 - 35.75 |
1.7714 times |
Fri 08 November 2024 |
32.41 (12.15%) |
28.88 |
26.15 - 36.00 |
1.1089 times |
Thu 31 October 2024 |
28.90 (2.26%) |
29.99 |
25.35 - 30.50 |
0.569 times |
Fri 25 October 2024 |
28.26 (10.61%) |
25.55 |
23.98 - 31.39 |
1.0679 times |
Fri 18 October 2024 |
25.55 (18.29%) |
25.91 |
25.15 - 28.30 |
3.2234 times |
Fri 11 October 2024 |
21.60 (20.94%) |
18.10 |
17.44 - 21.60 |
0.4274 times |
Monthly price and charts VB Strong monthly Stock price targets for VB 511110 are 30.34 and 36.67 | Monthly Target 1 | 25.06 | | Monthly Target 2 | 29.28 | | Monthly Target 3 | 31.39 | | Monthly Target 4 | 35.61 | | Monthly Target 5 | 37.72 |
Monthly price and volumes V B
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
33.50 (19.64%) |
28.00 |
27.17 - 33.50 |
0.6388 times |
Fri 29 November 2024 |
28.00 (-3.11%) |
28.88 |
26.15 - 36.00 |
2.2318 times |
Thu 31 October 2024 |
28.90 (61%) |
17.12 |
17.12 - 31.39 |
2.9695 times |
Mon 30 September 2024 |
17.95 (-9.98%) |
20.00 |
17.00 - 21.00 |
0.3852 times |
Fri 30 August 2024 |
19.94 (14.73%) |
17.38 |
17.00 - 20.78 |
0.5515 times |
Wed 31 July 2024 |
17.38 (-10.87%) |
20.47 |
16.54 - 20.47 |
0.821 times |
Fri 28 June 2024 |
19.50 (17.47%) |
17.43 |
16.06 - 20.69 |
1.01 times |
Fri 31 May 2024 |
16.60 (11.78%) |
15.14 |
13.90 - 19.76 |
0.8075 times |
Tue 30 April 2024 |
14.85 (-10.54%) |
16.50 |
14.02 - 16.70 |
0.3329 times |
Wed 27 March 2024 |
16.60 (-7.78%) |
17.10 |
13.27 - 17.90 |
0.2519 times |
Thu 29 February 2024 |
18.00 (14.65%) |
15.10 |
14.42 - 20.87 |
1.205 times |
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value | | 5 day DMA | 31.98 | | 12 day DMA | 30.71 | | 20 day DMA | 30.09 | | 35 day DMA | 30.91 | | 50 day DMA | 29.44 | | 100 day DMA | 24.12 | | 150 day DMA | 22.16 | | 200 day DMA | 20.61 | EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.24 | 31.61 | 31.29 | | 12 day EMA | 31.24 | 30.83 | 30.57 | | 20 day EMA | 30.69 | 30.39 | 30.19 | | 35 day EMA | 29.54 | 29.31 | 29.14 | | 50 day EMA | 28.81 | 28.62 | 28.47 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.98 | 31.65 | 31.37 | | 12 day SMA | 30.71 | 30.43 | 30.15 | | 20 day SMA | 30.09 | 29.86 | 29.63 | | 35 day SMA | 30.91 | 30.75 | 30.65 | | 50 day SMA | 29.44 | 29.15 | 28.87 | | 100 day SMA | 24.12 | 23.98 | 23.84 | | 150 day SMA | 22.16 | 22.04 | 21.94 | | 200 day SMA | 20.61 | 20.53 | 20.46 |
|
|
