Login or Join
HomepageVB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB
Strong Daily Stock price targets for VB 511110 are 19.5 and 20.25
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 20.083333333333 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.83 |
Daily price and volume V B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.00 (0.76%) | 20.50 | 19.75 - 20.50 | 0.0106 times | Thu 19 February 2026 | 19.85 (-2.22%) | 20.00 | 19.51 - 20.00 | 0.117 times | Wed 18 February 2026 | 20.30 (-0.49%) | 20.50 | 20.30 - 20.50 | 0.0003 times | Tue 17 February 2026 | 20.40 (0.15%) | 20.75 | 20.00 - 20.75 | 0.1096 times | Mon 16 February 2026 | 20.37 (-16.24%) | 27.85 | 20.00 - 27.85 | 7.1436 times | Fri 13 February 2026 | 24.32 (15.86%) | 23.00 | 19.05 - 24.75 | 1.1422 times | Thu 12 February 2026 | 20.99 (-0.05%) | 21.00 | 20.75 - 21.49 | 0.0271 times | Wed 11 February 2026 | 21.00 (5.63%) | 19.75 | 19.50 - 22.75 | 1.0825 times | Tue 10 February 2026 | 19.88 (-7.53%) | 20.50 | 19.75 - 20.50 | 0.1025 times | Mon 09 February 2026 | 21.50 (11.69%) | 19.25 | 18.50 - 21.50 | 0.2646 times | Fri 06 February 2026 | 19.25 (0%) | 19.00 | 18.25 - 20.00 | 0.184 times |
Weekly price and charts VB
Strong weekly Stock price targets for VB 511110 are 15.59 and 23.93
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 22.453333333333 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for V B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.00 (-17.76%) | 27.85 | 19.51 - 27.85 | 3.3324 times | Fri 13 February 2026 | 24.32 (26.34%) | 19.25 | 18.50 - 24.75 | 1.1824 times | Fri 06 February 2026 | 19.25 (2.67%) | 19.25 | 15.30 - 20.00 | 1.3178 times | Fri 30 January 2026 | 18.75 (-7.73%) | 22.00 | 18.50 - 22.00 | 0.4123 times | Fri 23 January 2026 | 20.32 (-10.68%) | 22.75 | 17.50 - 23.50 | 0.8615 times | Fri 16 January 2026 | 22.75 (1.11%) | 22.50 | 21.60 - 23.00 | 0.2365 times | Fri 09 January 2026 | 22.50 (-13.23%) | 26.00 | 21.52 - 26.00 | 0.3166 times | Fri 02 January 2026 | 25.93 (10.72%) | 25.00 | 22.50 - 26.99 | 0.5022 times | Fri 26 December 2025 | 23.42 (11.52%) | 23.50 | 21.50 - 26.80 | 0.9414 times | Fri 19 December 2025 | 21.00 (-14.7%) | 25.25 | 20.99 - 25.99 | 0.8968 times | Fri 12 December 2025 | 24.62 (5.21%) | 23.40 | 21.74 - 25.99 | 0.6642 times |
Monthly price and charts VB
Strong monthly Stock price targets for VB 511110 are 17.65 and 30.2
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes V B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.00 (6.67%) | 19.25 | 15.30 - 27.85 | 1.6768 times | Fri 30 January 2026 | 18.75 (-21.94%) | 24.00 | 17.50 - 26.99 | 0.6468 times | Wed 31 December 2025 | 24.02 (-0.74%) | 25.00 | 20.99 - 26.88 | 0.9171 times | Fri 28 November 2025 | 24.20 (-4.65%) | 24.21 | 22.71 - 29.29 | 1.4 times | Fri 31 October 2025 | 25.38 (-6.03%) | 28.80 | 24.10 - 31.68 | 0.3486 times | Tue 30 September 2025 | 27.01 (-4.89%) | 28.30 | 24.00 - 31.95 | 0.7454 times | Fri 29 August 2025 | 28.40 (-0.32%) | 28.49 | 23.45 - 33.50 | 0.4873 times | Thu 31 July 2025 | 28.49 (-10.49%) | 32.95 | 25.00 - 32.95 | 1.3488 times | Mon 30 June 2025 | 31.83 (-6.68%) | 35.48 | 26.28 - 36.01 | 1.5999 times | Thu 29 May 2025 | 34.11 (-9.76%) | 36.01 | 31.31 - 37.60 | 0.8292 times | Wed 30 April 2025 | 37.80 (10.62%) | 35.60 | 32.47 - 44.64 | 2.2899 times |
Indicator Analysis of VB
Please login to view indicator analysis. or View indicator analysis of VB 511110 on MunafaSutra.com for free
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.09 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.93 |
| 100 day DMA | 23.9 |
| 150 day DMA | 24.95 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.46 | 20.77 |
| 12 day EMA | 20.47 | 20.56 | 20.69 |
| 20 day EMA | 20.62 | 20.68 | 20.77 |
| 35 day EMA | 21.15 | 21.22 | 21.3 |
| 50 day EMA | 21.84 | 21.91 | 21.99 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 21.05 | 21.28 |
| 12 day SMA | 20.59 | 20.53 | 20.47 |
| 20 day SMA | 20.09 | 20.1 | 20.05 |
| 35 day SMA | 21.23 | 21.35 | 21.47 |
| 50 day SMA | 21.93 | 21.97 | 22.03 |
| 100 day SMA | 23.9 | 23.97 | 24.03 |
| 150 day SMA | 24.95 | 25 | 25.04 |
| 200 day SMA | 26.87 | 26.96 | 27.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.