VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong Daily Stock price targets for VB 511110 are 18.76 and 18.76

Daily Target 118.76
Daily Target 218.76
Daily Target 318.76
Daily Target 418.76
Daily Target 518.76

Daily price and volume V B

Date Closing Open Range Volume
Wed 19 August 2026 18.76 (1.41%) 18.76 18.76 - 18.76 0.0014 times
Tue 18 August 2026 18.50 (4.34%) 18.50 18.50 - 18.50 0.0072 times
Mon 17 August 2026 17.73 (0%) 16.85 16.85 - 17.73 1.6264 times
Fri 14 August 2026 17.73 (-4.98%) 17.73 17.73 - 17.73 3.3506 times
Thu 13 August 2026 18.66 (0.48%) 18.66 18.66 - 18.66 0.069 times
Wed 12 August 2026 18.57 (0.65%) 17.53 17.53 - 18.57 0.3307 times
Tue 11 August 2026 18.45 (-1.44%) 17.79 17.79 - 18.45 0.3106 times
Mon 10 August 2026 18.72 (-4.97%) 18.72 18.72 - 18.72 0.7895 times
Fri 07 August 2026 19.70 (3.79%) 18.05 18.04 - 19.70 0.8542 times
Thu 06 August 2026 18.98 (0%) 17.90 17.90 - 18.98 2.6603 times
Wed 05 August 2026 18.98 (-5.1%) 19.01 18.98 - 19.02 1.2151 times

Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 17.81 and 19.72

Weekly Target 116.21
Weekly Target 217.49
Weekly Target 318.123333333333
Weekly Target 419.4
Weekly Target 520.03

Weekly price and volumes for V B

Date Closing Open Range Volume
Wed 19 August 2026 18.76 (5.81%) 16.85 16.85 - 18.76 0.3577 times
Fri 14 August 2026 17.73 (-10%) 18.72 17.53 - 18.72 1.061 times
Fri 07 August 2026 19.70 (-1.5%) 17.50 17.50 - 20.00 1.3973 times
Fri 31 July 2026 20.00 (7.64%) 18.49 16.01 - 20.00 2.4976 times
Fri 24 July 2026 18.58 (9.29%) 17.00 16.00 - 18.58 0.3114 times
Fri 17 July 2026 17.00 (-4.23%) 17.49 16.16 - 17.50 1.0481 times
Fri 10 July 2026 17.75 (4.41%) 17.69 16.05 - 17.75 0.8921 times
Fri 03 July 2026 17.00 (-4.49%) 17.80 15.05 - 17.80 1.4596 times
Thu 25 June 2026 17.80 (8.21%) 15.01 15.01 - 17.88 0.6332 times
Fri 19 June 2026 16.45 (-3.24%) 15.50 14.01 - 17.90 0.3419 times
Thu 11 June 2026 17.00 (-2.86%) 17.50 15.25 - 17.50 0.0154 times

weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 17.81 and 20.96

Monthly Target 115.39
Monthly Target 217.07
Monthly Target 318.536666666667
Monthly Target 420.22
Monthly Target 521.69

Monthly price and volumes V B

Date Closing Open Range Volume
Wed 19 August 2026 18.76 (-6.2%) 17.50 16.85 - 20.00 0.172 times
Fri 31 July 2026 20.00 (12.36%) 15.62 15.05 - 20.00 0.3273 times
Tue 30 June 2026 17.80 (6.08%) 16.01 14.01 - 17.99 0.1231 times
Fri 29 May 2026 16.78 (1.7%) 16.00 15.25 - 17.75 0.5589 times
Thu 30 April 2026 16.50 (26.05%) 13.10 11.60 - 19.65 1.3465 times
Mon 30 March 2026 13.09 (-34.48%) 19.25 12.50 - 19.25 3.0222 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 1.7922 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.58 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.8224 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.2554 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.3126 times

monthly chart VB

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.73
20 day DMA 18.44
35 day DMA 17.86
50 day DMA 17.52
100 day DMA 17.06
150 day DMA 18.49
200 day DMA 20.16

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.2918.18
12 day EMA18.4618.4118.39
20 day EMA18.3218.2718.25
35 day EMA1817.9617.93
50 day EMA17.5517.517.46

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.2418.23
12 day SMA18.7318.8418.96
20 day SMA18.4418.3518.28
35 day SMA17.8617.8317.77
50 day SMA17.5217.4717.44
100 day SMA17.0617.0317
150 day SMA18.4918.5118.53
200 day SMA20.1620.220.26
Back to top | Use Dark Theme