VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB Strong Daily Stock price targets for VB 511110 are 26.25 and 28.75 | Daily Target 1 | 24.17 | | Daily Target 2 | 25.83 | | Daily Target 3 | 26.666666666667 | | Daily Target 4 | 28.33 | | Daily Target 5 | 29.17 |
Daily price and volume V B
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
27.50 (8.23%) |
26.00 |
25.00 - 27.50 |
0.1627 times |
Thu 13 November 2025 |
25.41 (3.76%) |
24.75 |
24.00 - 26.25 |
0.3217 times |
Wed 12 November 2025 |
24.49 (3.2%) |
23.72 |
23.72 - 24.94 |
0.3484 times |
Tue 11 November 2025 |
23.73 (-9.36%) |
27.50 |
23.60 - 27.50 |
0.8527 times |
Mon 10 November 2025 |
26.18 (4.59%) |
25.10 |
25.10 - 26.49 |
0.1618 times |
Fri 07 November 2025 |
25.03 (-1.07%) |
26.90 |
25.03 - 26.90 |
0.364 times |
Thu 06 November 2025 |
25.30 (3.65%) |
24.16 |
24.16 - 29.29 |
6.4687 times |
Tue 04 November 2025 |
24.41 (-0.93%) |
25.25 |
24.00 - 25.25 |
0.3944 times |
Mon 03 November 2025 |
24.64 (-2.92%) |
24.21 |
24.21 - 28.89 |
0.7435 times |
Fri 31 October 2025 |
25.38 (-7.37%) |
31.68 |
25.15 - 31.68 |
0.1821 times |
Thu 30 October 2025 |
27.40 (-0.33%) |
28.50 |
25.50 - 28.50 |
0.02 times |
Weekly price and charts VB Strong weekly Stock price targets for VB 511110 are 25.55 and 29.45 | Weekly Target 1 | 22.3 | | Weekly Target 2 | 24.9 | | Weekly Target 3 | 26.2 | | Weekly Target 4 | 28.8 | | Weekly Target 5 | 30.1 |
Weekly price and volumes for V B
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
27.50 (9.87%) |
25.10 |
23.60 - 27.50 |
1.0348 times |
Fri 07 November 2025 |
25.03 (-1.38%) |
24.21 |
24.00 - 29.29 |
4.465 times |
Fri 31 October 2025 |
25.38 (1.04%) |
27.99 |
25.00 - 31.68 |
0.4591 times |
Thu 23 October 2025 |
25.12 (-6.86%) |
27.27 |
24.10 - 27.27 |
0.2851 times |
Fri 17 October 2025 |
26.97 (-2.81%) |
27.00 |
25.00 - 29.90 |
0.3231 times |
Fri 10 October 2025 |
27.75 (-10.8%) |
29.99 |
25.60 - 29.99 |
0.2912 times |
Fri 03 October 2025 |
31.11 (10.32%) |
28.30 |
24.00 - 31.55 |
0.6341 times |
Fri 26 September 2025 |
28.20 (5.42%) |
27.74 |
25.12 - 31.95 |
0.6749 times |
Fri 19 September 2025 |
26.75 (3.88%) |
26.00 |
24.50 - 29.98 |
0.6627 times |
Fri 12 September 2025 |
25.75 (-1.23%) |
28.21 |
24.50 - 29.81 |
1.1701 times |
Fri 05 September 2025 |
26.07 (-8.2%) |
28.30 |
25.00 - 31.92 |
0.6983 times |
Monthly price and charts VB Strong monthly Stock price targets for VB 511110 are 25.55 and 31.24 | Monthly Target 1 | 21.11 | | Monthly Target 2 | 24.3 | | Monthly Target 3 | 26.796666666667 | | Monthly Target 4 | 29.99 | | Monthly Target 5 | 32.49 |
Monthly price and volumes V B
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
27.50 (8.35%) |
24.21 |
23.60 - 29.29 |
1.1556 times |
Fri 31 October 2025 |
25.38 (-6.03%) |
28.80 |
24.10 - 31.68 |
0.3481 times |
Tue 30 September 2025 |
27.01 (-4.89%) |
28.30 |
24.00 - 31.95 |
0.7443 times |
Fri 29 August 2025 |
28.40 (-0.32%) |
28.49 |
23.45 - 33.50 |
0.4866 times |
Thu 31 July 2025 |
28.49 (-10.49%) |
32.95 |
25.00 - 32.95 |
1.3468 times |
Mon 30 June 2025 |
31.83 (-6.68%) |
35.48 |
26.28 - 36.01 |
1.5975 times |
Thu 29 May 2025 |
34.11 (-9.76%) |
36.01 |
31.31 - 37.60 |
0.828 times |
Wed 30 April 2025 |
37.80 (10.62%) |
35.60 |
32.47 - 44.64 |
2.2865 times |
Fri 28 March 2025 |
34.17 (9.52%) |
30.58 |
28.08 - 34.23 |
0.909 times |
Fri 28 February 2025 |
31.20 (-13.26%) |
37.75 |
31.20 - 38.20 |
0.2976 times |
Fri 31 January 2025 |
35.97 (9.03%) |
34.63 |
28.23 - 37.49 |
1.1616 times |
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value | | 5 day DMA | 25.46 | | 12 day DMA | 25.58 | | 20 day DMA | 26.02 | | 35 day DMA | 26.64 | | 50 day DMA | 26.65 | | 100 day DMA | 27.41 | | 150 day DMA | 30.07 | | 200 day DMA | 30.55 | EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.83 | 25 | 24.8 | | 12 day EMA | 25.72 | 25.4 | 25.4 | | 20 day EMA | 25.97 | 25.81 | 25.85 | | 35 day EMA | 26.26 | 26.19 | 26.24 | | 50 day EMA | 26.63 | 26.59 | 26.64 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.46 | 24.97 | 24.95 | | 12 day SMA | 25.58 | 25.49 | 25.65 | | 20 day SMA | 26.02 | 26.02 | 26.14 | | 35 day SMA | 26.64 | 26.61 | 26.67 | | 50 day SMA | 26.65 | 26.66 | 26.71 | | 100 day SMA | 27.41 | 27.47 | 27.55 | | 150 day SMA | 30.07 | 30.08 | 30.12 | | 200 day SMA | 30.55 | 30.59 | 30.65 |
|
|
