ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam Strong Daily Stock price targets for ShivaTexyam 511108 are 178.95 and 190.8 | Daily Target 1 | 170.4 | | Daily Target 2 | 175.65 | | Daily Target 3 | 182.25 | | Daily Target 4 | 187.5 | | Daily Target 5 | 194.1 |
Daily price and volume Shiva Texyam
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
180.90 (0.89%) |
178.55 |
177.00 - 188.85 |
3.9499 times |
Thu 30 October 2025 |
179.30 (1.93%) |
175.95 |
175.95 - 180.00 |
1.6667 times |
Wed 29 October 2025 |
175.90 (-1.18%) |
173.45 |
173.40 - 175.90 |
1.4258 times |
Tue 28 October 2025 |
178.00 (-1.17%) |
177.00 |
172.55 - 178.05 |
0.8285 times |
Thu 23 October 2025 |
180.10 (0%) |
179.55 |
179.55 - 180.10 |
0.0385 times |
Tue 21 October 2025 |
180.10 (0.9%) |
180.00 |
178.70 - 182.00 |
0.6262 times |
Mon 20 October 2025 |
178.50 (-0.03%) |
178.50 |
178.50 - 178.50 |
0.2408 times |
Fri 17 October 2025 |
178.55 (-0.81%) |
178.55 |
178.55 - 178.55 |
0.2408 times |
Thu 16 October 2025 |
180.00 (1.12%) |
181.50 |
180.00 - 181.50 |
0.0193 times |
Tue 14 October 2025 |
178.00 (-2.44%) |
178.00 |
178.00 - 178.00 |
0.9634 times |
Mon 13 October 2025 |
182.45 (1.36%) |
184.60 |
179.95 - 184.60 |
15.7418 times |
Weekly price and charts ShivaTexyam Strong weekly Stock price targets for ShivaTexyam 511108 are 176.73 and 193.03 | Weekly Target 1 | 164.47 | | Weekly Target 2 | 172.68 | | Weekly Target 3 | 180.76666666667 | | Weekly Target 4 | 188.98 | | Weekly Target 5 | 197.07 |
Weekly price and volumes for Shiva Texyam
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
180.90 (0.44%) |
177.00 |
172.55 - 188.85 |
0.4337 times |
Thu 23 October 2025 |
180.10 (0.87%) |
178.50 |
178.50 - 182.00 |
0.0499 times |
Fri 17 October 2025 |
178.55 (-0.81%) |
184.60 |
178.00 - 184.60 |
0.9348 times |
Thu 09 October 2025 |
180.00 (-6.23%) |
181.45 |
179.00 - 192.35 |
0.4767 times |
Fri 03 October 2025 |
191.95 (3.06%) |
181.80 |
181.00 - 194.75 |
0.2537 times |
Fri 26 September 2025 |
186.25 (-1.46%) |
189.00 |
182.15 - 197.90 |
1.5946 times |
Fri 19 September 2025 |
189.00 (-1.02%) |
187.50 |
181.00 - 189.00 |
0.9905 times |
Fri 12 September 2025 |
190.95 (4.26%) |
183.05 |
179.50 - 197.50 |
1.2246 times |
Fri 05 September 2025 |
183.15 (2.26%) |
181.50 |
180.05 - 196.95 |
0.3084 times |
Fri 29 August 2025 |
179.10 (-1.76%) |
187.80 |
179.00 - 187.80 |
3.7332 times |
Fri 22 August 2025 |
182.30 (5.5%) |
174.50 |
171.85 - 186.15 |
0.4326 times |
Monthly price and charts ShivaTexyam Strong monthly Stock price targets for ShivaTexyam 511108 are 166.83 and 186.63 | Monthly Target 1 | 162.13 | | Monthly Target 2 | 171.52 | | Monthly Target 3 | 181.93333333333 | | Monthly Target 4 | 191.32 | | Monthly Target 5 | 201.73 |
Monthly price and volumes Shiva Texyam
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
180.90 (-7.11%) |
184.10 |
172.55 - 192.35 |
0.1633 times |
Tue 30 September 2025 |
194.75 (8.74%) |
181.50 |
179.50 - 197.90 |
0.3312 times |
Fri 29 August 2025 |
179.10 (-6.01%) |
189.00 |
168.20 - 199.85 |
0.5954 times |
Thu 31 July 2025 |
190.55 (-10.96%) |
207.00 |
190.05 - 217.90 |
1.1535 times |
Mon 30 June 2025 |
214.00 (-1.41%) |
212.75 |
195.60 - 230.00 |
0.3896 times |
Fri 30 May 2025 |
217.05 (13.67%) |
196.00 |
178.05 - 249.50 |
1.1623 times |
Wed 30 April 2025 |
190.95 (9.96%) |
181.95 |
177.70 - 225.00 |
0.4844 times |
Fri 28 March 2025 |
173.65 (-9.56%) |
183.00 |
170.05 - 197.00 |
0.2194 times |
Fri 28 February 2025 |
192.00 (-14.09%) |
232.70 |
176.90 - 240.00 |
0.4662 times |
Fri 31 January 2025 |
223.50 (2.97%) |
231.95 |
189.05 - 270.00 |
5.0347 times |
Tue 31 December 2024 |
217.05 (-6.4%) |
241.95 |
217.05 - 259.00 |
1.0936 times |
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value | | 5 day DMA | 178.84 | | 12 day DMA | 179.32 | | 20 day DMA | 182.1 | | 35 day DMA | 184.08 | | 50 day DMA | 182.21 | | 100 day DMA | 193.64 | | 150 day DMA | 193.71 | | 200 day DMA | 199.17 | EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.31 | 178.52 | 178.13 | | 12 day EMA | 180.07 | 179.92 | 180.03 | | 20 day EMA | 181.2 | 181.23 | 181.43 | | 35 day EMA | 181.84 | 181.9 | 182.05 | | 50 day EMA | 182.54 | 182.61 | 182.75 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.84 | 178.68 | 178.52 | | 12 day SMA | 179.32 | 179.56 | 179.93 | | 20 day SMA | 182.1 | 182.46 | 183 | | 35 day SMA | 184.08 | 184.05 | 184.11 | | 50 day SMA | 182.21 | 182.29 | 182.49 | | 100 day SMA | 193.64 | 193.95 | 194.25 | | 150 day SMA | 193.71 | 193.77 | 193.85 | | 200 day SMA | 199.17 | 199.41 | 199.69 |
|
|
