ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam Strong Daily Stock price targets for ShivaTexyam 511108 are 221.88 and 242.23 | Daily Target 1 | 217.02 | | Daily Target 2 | 226.73 | | Daily Target 3 | 237.36666666667 | | Daily Target 4 | 247.08 | | Daily Target 5 | 257.72 |
Daily price and volume Shiva Texyam
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
236.45 (3.73%) |
239.00 |
227.65 - 248.00 |
0.591 times |
Mon 18 November 2024 |
227.95 (-2.36%) |
275.00 |
226.30 - 275.00 |
0.1797 times |
Thu 14 November 2024 |
233.45 (4.83%) |
242.00 |
223.00 - 261.40 |
0.9068 times |
Wed 13 November 2024 |
222.70 (-4.54%) |
275.00 |
220.00 - 275.00 |
0.3638 times |
Tue 12 November 2024 |
233.30 (-13.14%) |
268.00 |
231.80 - 271.45 |
0.5138 times |
Mon 11 November 2024 |
268.60 (0.37%) |
274.75 |
254.05 - 285.00 |
2.3478 times |
Fri 08 November 2024 |
267.60 (6.7%) |
255.85 |
255.00 - 299.00 |
3.1526 times |
Thu 07 November 2024 |
250.80 (5.53%) |
250.00 |
242.85 - 253.60 |
0.9926 times |
Wed 06 November 2024 |
237.65 (2.57%) |
232.70 |
232.40 - 249.80 |
0.66 times |
Tue 05 November 2024 |
231.70 (-2.83%) |
237.90 |
229.20 - 239.45 |
0.2917 times |
Mon 04 November 2024 |
238.45 (-1.37%) |
243.70 |
235.65 - 243.70 |
0.044 times |
Weekly price and charts ShivaTexyam Strong weekly Stock price targets for ShivaTexyam 511108 are 207.03 and 255.73 | Weekly Target 1 | 197.22 | | Weekly Target 2 | 216.83 | | Weekly Target 3 | 245.91666666667 | | Weekly Target 4 | 265.53 | | Weekly Target 5 | 294.62 |
Weekly price and volumes for Shiva Texyam
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
236.45 (1.29%) |
275.00 |
226.30 - 275.00 |
0.0897 times |
Thu 14 November 2024 |
233.45 (-12.76%) |
274.75 |
220.00 - 285.00 |
0.4807 times |
Fri 08 November 2024 |
267.60 (10.69%) |
243.70 |
229.20 - 299.00 |
0.5981 times |
Fri 01 November 2024 |
241.75 (4.11%) |
236.75 |
219.40 - 254.80 |
0.0721 times |
Fri 25 October 2024 |
232.20 (-1.92%) |
247.65 |
229.50 - 252.95 |
0.2136 times |
Fri 18 October 2024 |
236.75 (5.04%) |
225.40 |
220.80 - 254.85 |
0.4274 times |
Fri 11 October 2024 |
225.40 (9.87%) |
198.35 |
198.35 - 229.90 |
0.4463 times |
Thu 03 October 2024 |
205.15 (9.68%) |
186.45 |
175.20 - 209.45 |
0.371 times |
Fri 27 September 2024 |
187.05 (2.27%) |
199.80 |
182.00 - 199.80 |
3.2632 times |
Fri 20 September 2024 |
182.90 (-9.75%) |
206.05 |
175.55 - 206.05 |
4.038 times |
Fri 13 September 2024 |
202.65 (17.48%) |
171.10 |
171.10 - 222.80 |
3.9354 times |
Monthly price and charts ShivaTexyam Strong monthly Stock price targets for ShivaTexyam 511108 are 188.73 and 267.73 | Monthly Target 1 | 172.82 | | Monthly Target 2 | 204.63 | | Monthly Target 3 | 251.81666666667 | | Monthly Target 4 | 283.63 | | Monthly Target 5 | 330.82 |
Monthly price and volumes Shiva Texyam
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
236.45 (0.13%) |
243.00 |
220.00 - 299.00 |
0.5391 times |
Thu 31 October 2024 |
236.15 (24.49%) |
189.70 |
175.20 - 254.85 |
0.6741 times |
Mon 30 September 2024 |
189.70 (7.54%) |
179.90 |
171.10 - 222.80 |
5.221 times |
Fri 30 August 2024 |
176.40 (-7.52%) |
190.15 |
175.00 - 200.00 |
0.2285 times |
Wed 31 July 2024 |
190.75 (11.65%) |
176.05 |
165.00 - 204.10 |
0.496 times |
Fri 28 June 2024 |
170.85 (3.45%) |
173.40 |
156.90 - 195.75 |
0.4464 times |
Fri 31 May 2024 |
165.15 (-2.31%) |
171.50 |
146.70 - 178.00 |
0.389 times |
Tue 30 April 2024 |
169.05 (17.48%) |
141.05 |
141.05 - 175.00 |
0.2761 times |
Thu 28 March 2024 |
143.90 (-10.23%) |
163.00 |
135.00 - 173.40 |
0.305 times |
Thu 29 February 2024 |
160.30 (-5.04%) |
181.00 |
157.65 - 200.95 |
1.4248 times |
Wed 31 January 2024 |
168.80 (17.18%) |
148.00 |
136.00 - 175.00 |
0.663 times |
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value | | 5 day DMA | 230.77 | | 12 day DMA | 240.87 | | 20 day DMA | 238.49 | | 35 day DMA | 229.29 | | 50 day DMA | 216.82 | | 100 day DMA | 199.21 | | 150 day DMA | 189.42 | | 200 day DMA | 182.44 | EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.15 | 234.5 | 237.78 | | 12 day EMA | 237.6 | 237.81 | 239.6 | | 20 day EMA | 235.51 | 235.41 | 236.19 | | 35 day EMA | 225.98 | 225.36 | 225.21 | | 50 day EMA | 214.9 | 214.02 | 213.45 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.77 | 237.2 | 245.13 | | 12 day SMA | 240.87 | 240.84 | 241.64 | | 20 day SMA | 238.49 | 238.47 | 238.91 | | 35 day SMA | 229.29 | 227.89 | 226.71 | | 50 day SMA | 216.82 | 215.56 | 214.51 | | 100 day SMA | 199.21 | 198.62 | 198.12 | | 150 day SMA | 189.42 | 188.97 | 188.55 | | 200 day SMA | 182.44 | 182.1 | 181.66 |
|
|
