Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 171.35 and 193.25
| Daily Target 1 | 155.67 |
| Daily Target 2 | 165.13 |
| Daily Target 3 | 177.56666666667 |
| Daily Target 4 | 187.03 |
| Daily Target 5 | 199.47 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 174.60 (3.87%) | 168.10 | 168.10 - 190.00 | 3.1089 times | Fri 08 May 2026 | 168.10 (-5.03%) | 167.85 | 167.80 - 168.10 | 0.7776 times | Tue 05 May 2026 | 177.00 (1.2%) | 173.20 | 173.20 - 179.10 | 0.931 times | Mon 04 May 2026 | 174.90 (1.69%) | 170.25 | 170.25 - 174.90 | 0.0951 times | Thu 30 April 2026 | 172.00 (0.35%) | 172.00 | 172.00 - 172.00 | 0.8328 times | Wed 29 April 2026 | 171.40 (-0.87%) | 162.60 | 161.60 - 199.00 | 2.5475 times | Tue 28 April 2026 | 172.90 (11.55%) | 144.80 | 144.80 - 172.90 | 0.8788 times | Fri 24 April 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.0031 times | Thu 23 April 2026 | 155.00 (0%) | 155.00 | 150.00 - 155.00 | 0.819 times | Wed 22 April 2026 | 155.00 (-1.9%) | 149.20 | 149.20 - 155.00 | 0.0061 times | Tue 21 April 2026 | 158.00 (3.1%) | 158.00 | 158.00 - 158.00 | 0.0031 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 171.35 and 193.25
| Weekly Target 1 | 155.67 |
| Weekly Target 2 | 165.13 |
| Weekly Target 3 | 177.56666666667 |
| Weekly Target 4 | 187.03 |
| Weekly Target 5 | 199.47 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 174.60 (3.87%) | 168.10 | 168.10 - 190.00 | 0.154 times | Fri 08 May 2026 | 168.10 (-2.27%) | 170.25 | 167.80 - 179.10 | 0.0893 times | Thu 30 April 2026 | 172.00 (10.97%) | 144.80 | 144.80 - 199.00 | 0.2109 times | Fri 24 April 2026 | 155.00 (-4.85%) | 159.80 | 149.20 - 159.80 | 0.0591 times | Fri 17 April 2026 | 162.90 (13.52%) | 145.00 | 142.00 - 162.90 | 0.0293 times | Fri 10 April 2026 | 143.50 (3.27%) | 141.75 | 136.00 - 154.45 | 0.0381 times | Thu 02 April 2026 | 138.95 (-3.51%) | 134.70 | 120.45 - 138.95 | 0.3913 times | Fri 27 March 2026 | 144.00 (6.31%) | 126.00 | 126.00 - 144.00 | 1.8747 times | Fri 20 March 2026 | 135.45 (-9.67%) | 146.00 | 135.45 - 149.70 | 0.1816 times | Fri 13 March 2026 | 149.95 (-3.72%) | 144.20 | 144.00 - 160.45 | 6.9716 times | Fri 06 March 2026 | 155.75 (-5.03%) | 163.95 | 145.70 - 169.00 | 38.548 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 171.2 and 193.4
| Monthly Target 1 | 155.27 |
| Monthly Target 2 | 164.93 |
| Monthly Target 3 | 177.46666666667 |
| Monthly Target 4 | 187.13 |
| Monthly Target 5 | 199.67 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 174.60 (1.51%) | 170.25 | 167.80 - 190.00 | 0.0434 times | Thu 30 April 2026 | 172.00 (41.91%) | 135.00 | 130.00 - 199.00 | 0.0604 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 8.5582 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.1002 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.0523 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0724 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.7605 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0528 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.1072 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.1927 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 0.3733 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 173.32 |
| 12 day DMA | 165.6 |
| 20 day DMA | 158.93 |
| 35 day DMA | 150.94 |
| 50 day DMA | 153.82 |
| 100 day DMA | 165.16 |
| 150 day DMA | 171.33 |
| 200 day DMA | 177.55 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.03 | 170.75 | 172.07 |
| 12 day EMA | 166.56 | 165.1 | 164.56 |
| 20 day EMA | 161.88 | 160.54 | 159.75 |
| 35 day EMA | 159.5 | 158.61 | 158.05 |
| 50 day EMA | 157.18 | 156.47 | 156 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.32 | 172.68 | 173.64 |
| 12 day SMA | 165.6 | 164.62 | 163.36 |
| 20 day SMA | 158.93 | 157.45 | 155.99 |
| 35 day SMA | 150.94 | 150.24 | 149.89 |
| 50 day SMA | 153.82 | 153.73 | 153.77 |
| 100 day SMA | 165.16 | 165.19 | 165.35 |
| 150 day SMA | 171.33 | 171.36 | 171.45 |
| 200 day SMA | 177.55 | 177.72 | 177.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.