Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 160 and 160
| Daily Target 1 | 160 |
| Daily Target 2 | 160 |
| Daily Target 3 | 160 |
| Daily Target 4 | 160 |
| Daily Target 5 | 160 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 160.00 (10.76%) | 160.00 | 160.00 - 160.00 | 0.0251 times | Wed 15 July 2026 | 144.45 (-5.56%) | 148.00 | 143.15 - 148.00 | 0.2179 times | Fri 10 July 2026 | 152.95 (-1.45%) | 174.95 | 152.95 - 174.95 | 0.1027 times | Thu 09 July 2026 | 155.20 (3.5%) | 169.00 | 155.00 - 169.00 | 0.3257 times | Wed 08 July 2026 | 149.95 (5.01%) | 149.90 | 149.00 - 157.40 | 1.3226 times | Tue 07 July 2026 | 142.80 (-0.66%) | 149.60 | 141.70 - 149.60 | 6.8287 times | Fri 03 July 2026 | 143.75 (-4.8%) | 143.00 | 143.00 - 143.80 | 0.0651 times | Mon 29 June 2026 | 151.00 (5.67%) | 151.00 | 151.00 - 151.00 | 0.7515 times | Wed 24 June 2026 | 142.90 (-2.79%) | 145.00 | 142.35 - 145.00 | 0.0802 times | Tue 23 June 2026 | 147.00 (-0.07%) | 157.50 | 147.00 - 157.50 | 0.2806 times | Mon 22 June 2026 | 147.10 (-2.58%) | 147.10 | 147.00 - 151.20 | 0.4484 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 151.58 and 168.43
| Weekly Target 1 | 137.53 |
| Weekly Target 2 | 148.77 |
| Weekly Target 3 | 154.38333333333 |
| Weekly Target 4 | 165.62 |
| Weekly Target 5 | 171.23 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 160.00 (4.61%) | 148.00 | 143.15 - 160.00 | 0.0859 times | Fri 10 July 2026 | 152.95 (6.4%) | 149.60 | 141.70 - 174.95 | 3.0315 times | Fri 03 July 2026 | 143.75 (0.59%) | 151.00 | 143.00 - 151.00 | 0.2885 times | Wed 24 June 2026 | 142.90 (-5.36%) | 147.10 | 142.35 - 157.50 | 0.2859 times | Fri 19 June 2026 | 151.00 (1.48%) | 148.25 | 143.90 - 164.75 | 0.1558 times | Fri 12 June 2026 | 148.80 (-9.9%) | 156.30 | 144.50 - 156.30 | 0.6222 times | Fri 05 June 2026 | 165.15 (7.17%) | 147.00 | 142.30 - 170.00 | 0.5975 times | Fri 29 May 2026 | 154.10 (-7.2%) | 166.05 | 151.00 - 175.00 | 2.3933 times | Fri 22 May 2026 | 166.05 (-9.58%) | 183.65 | 166.05 - 185.55 | 0.0991 times | Fri 15 May 2026 | 183.65 (9.25%) | 168.10 | 166.00 - 190.00 | 2.4403 times | Fri 08 May 2026 | 168.10 (-2.27%) | 170.25 | 167.80 - 179.10 | 1.0409 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 150.85 and 184.1
| Monthly Target 1 | 125.63 |
| Monthly Target 2 | 142.82 |
| Monthly Target 3 | 158.88333333333 |
| Monthly Target 4 | 176.07 |
| Monthly Target 5 | 192.13 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 160.00 (5.96%) | 143.00 | 141.70 - 174.95 | 0.0489 times | Mon 29 June 2026 | 151.00 (-2.01%) | 147.00 | 142.30 - 170.00 | 0.03 times | Fri 29 May 2026 | 154.10 (-10.41%) | 170.25 | 151.00 - 190.00 | 0.0931 times | Thu 30 April 2026 | 172.00 (41.91%) | 135.00 | 130.00 - 199.00 | 0.0614 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 8.7099 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.1019 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.0532 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0736 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.774 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0538 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.1091 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 152.51 |
| 12 day DMA | 149.01 |
| 20 day DMA | 150.78 |
| 35 day DMA | 155.86 |
| 50 day DMA | 157.63 |
| 100 day DMA | 156.97 |
| 150 day DMA | 164.74 |
| 200 day DMA | 169.36 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.48 | 148.72 | 150.86 |
| 12 day EMA | 151.1 | 149.48 | 150.39 |
| 20 day EMA | 151.74 | 150.87 | 151.54 |
| 35 day EMA | 153.47 | 153.09 | 153.6 |
| 50 day EMA | 156.06 | 155.9 | 156.37 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.51 | 149.07 | 148.93 |
| 12 day SMA | 149.01 | 149.4 | 149.95 |
| 20 day SMA | 150.78 | 150.53 | 151.57 |
| 35 day SMA | 155.86 | 156.09 | 157.02 |
| 50 day SMA | 157.63 | 157.3 | 157.35 |
| 100 day SMA | 156.97 | 157.01 | 157.14 |
| 150 day SMA | 164.74 | 164.87 | 165.11 |
| 200 day SMA | 169.36 | 169.5 | 169.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.