Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 177.08 and 178.33
| Daily Target 1 | 176.87 |
| Daily Target 2 | 177.28 |
| Daily Target 3 | 178.11666666667 |
| Daily Target 4 | 178.53 |
| Daily Target 5 | 179.37 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.70 (5.59%) | 178.95 | 177.70 - 178.95 | 0.5312 times | Thu 29 October 2026 | 168.30 (20%) | 168.30 | 168.30 - 168.30 | 2.7914 times | Fri 23 October 2026 | 140.25 (-8.81%) | 144.65 | 140.25 - 144.65 | 0.0123 times | Fri 16 October 2026 | 153.80 (-1.41%) | 158.00 | 152.80 - 158.00 | 0.2238 times | Thu 15 October 2026 | 156.00 (-2.5%) | 155.95 | 155.95 - 156.00 | 0.6616 times | Tue 13 October 2026 | 160.00 (-1.87%) | 165.00 | 155.75 - 165.00 | 0.3861 times | Mon 12 October 2026 | 163.05 (0.37%) | 165.05 | 162.00 - 167.30 | 2.1471 times | Mon 05 October 2026 | 162.45 (-2.32%) | 166.30 | 162.45 - 166.30 | 0.5976 times | Thu 01 October 2026 | 166.30 (1.4%) | 167.00 | 166.30 - 167.00 | 0.1254 times | Mon 28 September 2026 | 164.00 (-0.76%) | 160.70 | 160.70 - 164.05 | 2.5234 times | Fri 25 September 2026 | 165.25 (-4.48%) | 170.15 | 165.25 - 170.15 | 0.2509 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 173 and 183.65
| Weekly Target 1 | 164.33 |
| Weekly Target 2 | 171.02 |
| Weekly Target 3 | 174.98333333333 |
| Weekly Target 4 | 181.67 |
| Weekly Target 5 | 185.63 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.70 (26.7%) | 168.30 | 168.30 - 178.95 | 0.0827 times | Fri 23 October 2026 | 140.25 (-8.81%) | 144.65 | 140.25 - 144.65 | 0.0003 times | Fri 16 October 2026 | 153.80 (-5.32%) | 165.05 | 152.80 - 167.30 | 0.0851 times | Mon 05 October 2026 | 162.45 (-2.32%) | 166.30 | 162.45 - 166.30 | 0.0149 times | Thu 01 October 2026 | 166.30 (0.64%) | 160.70 | 160.70 - 167.00 | 0.0659 times | Fri 25 September 2026 | 165.25 (1.97%) | 156.15 | 156.15 - 174.45 | 0.0448 times | Fri 18 September 2026 | 162.05 (-7.48%) | 176.20 | 162.05 - 176.20 | 0.0132 times | Fri 11 September 2026 | 175.15 (-4.42%) | 183.25 | 159.50 - 189.00 | 9.3069 times | Fri 04 September 2026 | 183.25 (4.56%) | 175.25 | 171.35 - 199.00 | 0.3404 times | Fri 28 August 2026 | 175.25 (3.12%) | 168.50 | 165.10 - 175.25 | 0.0458 times | Wed 19 August 2026 | 169.95 (6.09%) | 165.75 | 165.75 - 169.95 | 0.0045 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 158.98 and 197.68
| Monthly Target 1 | 126.93 |
| Monthly Target 2 | 152.32 |
| Monthly Target 3 | 165.63333333333 |
| Monthly Target 4 | 191.02 |
| Monthly Target 5 | 204.33 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.70 (8.35%) | 167.00 | 140.25 - 178.95 | 0.0366 times | Mon 28 September 2026 | 164.00 (-9.24%) | 184.35 | 156.15 - 189.00 | 1.8915 times | Mon 31 August 2026 | 180.70 (11.3%) | 169.90 | 158.50 - 199.00 | 0.0539 times | Fri 31 July 2026 | 162.35 (7.52%) | 143.00 | 141.15 - 177.50 | 0.1221 times | Mon 29 June 2026 | 151.00 (-2.01%) | 147.00 | 142.30 - 170.00 | 0.0262 times | Fri 29 May 2026 | 154.10 (-10.41%) | 170.25 | 151.00 - 190.00 | 0.0812 times | Thu 30 April 2026 | 172.00 (41.91%) | 135.00 | 130.00 - 199.00 | 0.0536 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 7.5995 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.0889 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.0464 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0643 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 159.21 |
| 12 day DMA | 162.51 |
| 20 day DMA | 167.96 |
| 35 day DMA | 169.01 |
| 50 day DMA | 164.78 |
| 100 day DMA | 161.01 |
| 150 day DMA | 159.75 |
| 200 day DMA | 165.16 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.37 | 157.71 | 152.42 |
| 12 day EMA | 163.79 | 161.26 | 159.98 |
| 20 day EMA | 165.14 | 163.82 | 163.35 |
| 35 day EMA | 164.17 | 163.37 | 163.08 |
| 50 day EMA | 162.99 | 162.39 | 162.15 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.21 | 155.67 | 154.62 |
| 12 day SMA | 162.51 | 162.22 | 161.7 |
| 20 day SMA | 167.96 | 168.23 | 168.62 |
| 35 day SMA | 169.01 | 168.65 | 168.48 |
| 50 day SMA | 164.78 | 164.33 | 163.97 |
| 100 day SMA | 161.01 | 160.63 | 160.4 |
| 150 day SMA | 159.75 | 159.68 | 159.69 |
| 200 day SMA | 165.16 | 165.16 | 165.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.