ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam Strong Daily Stock price targets for ShivaTexyam 511108 are 204.55 and 206.05 | Daily Target 1 | 204.3 | | Daily Target 2 | 204.8 | | Daily Target 3 | 205.8 | | Daily Target 4 | 206.3 | | Daily Target 5 | 207.3 |
Daily price and volume Shiva Texyam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
205.30 (1.63%) |
205.65 |
205.30 - 206.80 |
0.6439 times |
Wed 02 July 2025 |
202.00 (0.9%) |
209.95 |
202.00 - 209.95 |
0.2002 times |
Tue 01 July 2025 |
200.20 (-6.45%) |
207.00 |
199.00 - 207.20 |
4.4484 times |
Mon 30 June 2025 |
214.00 (6.31%) |
214.00 |
214.00 - 214.00 |
0.1963 times |
Fri 27 June 2025 |
201.30 (-2.38%) |
209.00 |
201.30 - 210.15 |
1.3977 times |
Thu 26 June 2025 |
206.20 (2.92%) |
209.00 |
206.20 - 209.00 |
0.1492 times |
Wed 25 June 2025 |
200.35 (-1.89%) |
212.95 |
200.00 - 212.95 |
0.4711 times |
Tue 24 June 2025 |
204.20 (0.89%) |
195.60 |
195.60 - 204.50 |
1.1425 times |
Thu 19 June 2025 |
202.40 (-3.16%) |
205.00 |
201.75 - 205.00 |
1.1386 times |
Wed 18 June 2025 |
209.00 (-0.59%) |
210.25 |
208.40 - 210.25 |
0.212 times |
Tue 17 June 2025 |
210.25 (-2.21%) |
207.90 |
203.25 - 210.25 |
0.8716 times |
Weekly price and charts ShivaTexyam Strong weekly Stock price targets for ShivaTexyam 511108 are 194.65 and 209.65 | Weekly Target 1 | 191.1 | | Weekly Target 2 | 198.2 | | Weekly Target 3 | 206.1 | | Weekly Target 4 | 213.2 | | Weekly Target 5 | 221.1 |
Weekly price and volumes for Shiva Texyam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
205.30 (1.99%) |
214.00 |
199.00 - 214.00 |
0.6438 times |
Fri 27 June 2025 |
201.30 (-0.54%) |
195.60 |
195.60 - 212.95 |
0.3707 times |
Thu 19 June 2025 |
202.40 (-2.65%) |
207.90 |
201.75 - 215.00 |
0.2996 times |
Fri 13 June 2025 |
207.90 (-1.98%) |
213.00 |
202.35 - 225.00 |
0.6346 times |
Fri 06 June 2025 |
212.10 (-2.28%) |
212.75 |
209.25 - 230.00 |
0.814 times |
Fri 30 May 2025 |
217.05 (-2.01%) |
220.00 |
206.85 - 226.50 |
1.41 times |
Fri 23 May 2025 |
221.50 (11.11%) |
199.00 |
194.45 - 249.50 |
3.9326 times |
Fri 16 May 2025 |
199.35 (5.42%) |
195.55 |
190.60 - 228.00 |
0.1075 times |
Fri 09 May 2025 |
189.10 (-0.99%) |
188.25 |
178.05 - 215.00 |
0.9204 times |
Fri 02 May 2025 |
191.00 (-3.05%) |
197.00 |
190.65 - 210.15 |
0.8667 times |
Fri 25 April 2025 |
197.00 (-3.64%) |
204.45 |
185.40 - 206.80 |
0.3122 times |
Monthly price and charts ShivaTexyam Strong monthly Stock price targets for ShivaTexyam 511108 are 196.68 and 207.63 | Monthly Target 1 | 193.8 | | Monthly Target 2 | 199.55 | | Monthly Target 3 | 204.75 | | Monthly Target 4 | 210.5 | | Monthly Target 5 | 215.7 |
Monthly price and volumes Shiva Texyam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
205.30 (-4.07%) |
207.00 |
199.00 - 209.95 |
0.061 times |
Mon 30 June 2025 |
214.00 (-1.41%) |
212.75 |
195.60 - 230.00 |
0.2106 times |
Fri 30 May 2025 |
217.05 (13.67%) |
196.00 |
178.05 - 249.50 |
0.6282 times |
Wed 30 April 2025 |
190.95 (9.96%) |
181.95 |
177.70 - 225.00 |
0.2618 times |
Fri 28 March 2025 |
173.65 (-9.56%) |
183.00 |
170.05 - 197.00 |
0.1186 times |
Fri 28 February 2025 |
192.00 (-14.09%) |
232.70 |
176.90 - 240.00 |
0.252 times |
Fri 31 January 2025 |
223.50 (2.97%) |
231.95 |
189.05 - 270.00 |
2.7211 times |
Tue 31 December 2024 |
217.05 (-6.4%) |
241.95 |
217.05 - 259.00 |
0.5911 times |
Fri 29 November 2024 |
231.90 (-1.8%) |
243.00 |
220.00 - 299.00 |
2.3866 times |
Thu 31 October 2024 |
236.15 (24.49%) |
189.70 |
175.20 - 254.85 |
2.7691 times |
Mon 30 September 2024 |
189.70 (7.54%) |
179.90 |
171.10 - 222.80 |
21.4481 times |
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value | | 5 day DMA | 204.56 | | 12 day DMA | 205.85 | | 20 day DMA | 207.94 | | 35 day DMA | 210.19 | | 50 day DMA | 205.5 | | 100 day DMA | 202.25 | | 150 day DMA | 209.96 | | 200 day DMA | 210.31 | EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.38 | 203.92 | 204.88 | | 12 day EMA | 205.8 | 205.89 | 206.6 | | 20 day EMA | 206.89 | 207.06 | 207.59 | | 35 day EMA | 205.4 | 205.41 | 205.61 | | 50 day EMA | 204.25 | 204.21 | 204.3 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.56 | 204.74 | 204.41 | | 12 day SMA | 205.85 | 206.07 | 206.44 | | 20 day SMA | 207.94 | 208.89 | 210.04 | | 35 day SMA | 210.19 | 209.78 | 209.41 | | 50 day SMA | 205.5 | 205.19 | 204.99 | | 100 day SMA | 202.25 | 202.37 | 202.58 | | 150 day SMA | 209.96 | 210.38 | 210.82 | | 200 day SMA | 210.31 | 210.17 | 210.05 |
|
|
