Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 128.68 and 134.68
| Daily Target 1 | 127.25 |
| Daily Target 2 | 130.1 |
| Daily Target 3 | 133.25 |
| Daily Target 4 | 136.1 |
| Daily Target 5 | 139.25 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 132.95 (3.26%) | 135.10 | 130.40 - 136.40 | 0.1055 times | Mon 23 March 2026 | 128.75 (-4.95%) | 126.00 | 126.00 - 133.80 | 1.5948 times | Fri 20 March 2026 | 135.45 (-0.33%) | 144.60 | 135.45 - 144.60 | 0.0004 times | Wed 18 March 2026 | 135.90 (-5.63%) | 147.00 | 135.45 - 147.05 | 0.0558 times | Tue 17 March 2026 | 144.00 (0%) | 141.40 | 136.60 - 144.00 | 0.1451 times | Mon 16 March 2026 | 144.00 (-3.97%) | 146.00 | 141.35 - 149.70 | 0.0095 times | Fri 13 March 2026 | 149.95 (3.34%) | 150.10 | 144.00 - 153.00 | 0.3545 times | Thu 12 March 2026 | 145.10 (-2.72%) | 150.90 | 144.65 - 150.90 | 0.0163 times | Wed 11 March 2026 | 149.15 (0.78%) | 148.00 | 148.00 - 160.45 | 2.429 times | Tue 10 March 2026 | 148.00 (-1.33%) | 158.25 | 147.10 - 158.25 | 5.2891 times | Mon 09 March 2026 | 150.00 (-3.69%) | 144.20 | 144.20 - 150.00 | 0.0004 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 129.48 and 139.88
| Weekly Target 1 | 121.38 |
| Weekly Target 2 | 127.17 |
| Weekly Target 3 | 131.78333333333 |
| Weekly Target 4 | 137.57 |
| Weekly Target 5 | 142.18 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 132.95 (-1.85%) | 126.00 | 126.00 - 136.40 | 0.3056 times | Fri 20 March 2026 | 135.45 (-9.67%) | 146.00 | 135.45 - 149.70 | 0.0379 times | Fri 13 March 2026 | 149.95 (-3.72%) | 144.20 | 144.00 - 160.45 | 1.4538 times | Fri 06 March 2026 | 155.75 (-5.03%) | 163.95 | 145.70 - 169.00 | 8.0385 times | Fri 27 February 2026 | 164.00 (-0.79%) | 168.05 | 157.50 - 171.00 | 0.0116 times | Fri 20 February 2026 | 165.30 (-1.81%) | 170.00 | 155.25 - 198.30 | 0.0187 times | Fri 13 February 2026 | 168.35 (-3.25%) | 168.55 | 165.00 - 202.30 | 0.0241 times | Fri 06 February 2026 | 174.00 (3.26%) | 168.00 | 161.00 - 193.20 | 0.0627 times | Fri 30 January 2026 | 168.50 (-11.06%) | 175.30 | 160.00 - 175.30 | 0.0176 times | Fri 23 January 2026 | 189.45 (13.27%) | 167.00 | 157.15 - 189.45 | 0.0295 times | Fri 16 January 2026 | 167.25 (-5.67%) | 174.30 | 164.00 - 195.00 | 0.0048 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 107.98 and 150.98
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 142.65 |
| Monthly Target 4 | 159.3 |
| Monthly Target 5 | 185.65 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 132.95 (-18.93%) | 163.95 | 126.00 - 169.00 | 8.208 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.0977 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.051 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0706 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.7417 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0515 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.1045 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.1879 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 0.3641 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.123 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 0.3668 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 135.41 |
| 12 day DMA | 143.25 |
| 20 day DMA | 149.35 |
| 35 day DMA | 158.33 |
| 50 day DMA | 161.28 |
| 100 day DMA | 171.82 |
| 150 day DMA | 176.68 |
| 200 day DMA | 184.53 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.32 | 136.51 | 140.39 |
| 12 day EMA | 141.98 | 143.62 | 146.32 |
| 20 day EMA | 147.46 | 148.99 | 151.12 |
| 35 day EMA | 154.22 | 155.47 | 157.04 |
| 50 day EMA | 160.55 | 161.68 | 163.02 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.41 | 137.62 | 141.86 |
| 12 day SMA | 143.25 | 144.82 | 146.45 |
| 20 day SMA | 149.35 | 150.97 | 152.93 |
| 35 day SMA | 158.33 | 159.34 | 160.26 |
| 50 day SMA | 161.28 | 162.28 | 163.41 |
| 100 day SMA | 171.82 | 172.33 | 172.83 |
| 150 day SMA | 176.68 | 177.12 | 177.64 |
| 200 day SMA | 184.53 | 184.83 | 185.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.