Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 177.98 and 201.73
| Daily Target 1 | 161.23 |
| Daily Target 2 | 170.97 |
| Daily Target 3 | 184.98333333333 |
| Daily Target 4 | 194.72 |
| Daily Target 5 | 208.73 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 180.70 (3.11%) | 175.25 | 175.25 - 199.00 | 5.6043 times | Fri 28 August 2026 | 175.25 (5.64%) | 165.10 | 165.10 - 175.25 | 0.4686 times | Tue 25 August 2026 | 165.90 (-5.17%) | 165.90 | 165.90 - 165.90 | 0.0023 times | Mon 24 August 2026 | 174.95 (2.94%) | 168.50 | 168.50 - 175.00 | 1.2665 times | Wed 19 August 2026 | 169.95 (2.5%) | 166.60 | 166.60 - 169.95 | 0.109 times | Tue 18 August 2026 | 165.80 (3.5%) | 165.75 | 165.75 - 165.80 | 0.0626 times | Fri 14 August 2026 | 160.20 (1.07%) | 160.15 | 160.00 - 166.40 | 0.6008 times | Thu 13 August 2026 | 158.50 (-2.01%) | 159.20 | 158.50 - 160.00 | 1.4892 times | Wed 12 August 2026 | 161.75 (0.25%) | 161.75 | 161.75 - 161.75 | 0.0858 times | Fri 07 August 2026 | 161.35 (-7%) | 164.00 | 161.15 - 172.00 | 0.3108 times | Thu 06 August 2026 | 173.50 (3.06%) | 174.45 | 173.50 - 174.45 | 0.0046 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 177.98 and 201.73
| Weekly Target 1 | 161.23 |
| Weekly Target 2 | 170.97 |
| Weekly Target 3 | 184.98333333333 |
| Weekly Target 4 | 194.72 |
| Weekly Target 5 | 208.73 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 180.70 (3.11%) | 175.25 | 175.25 - 199.00 | 1.6192 times | Fri 28 August 2026 | 175.25 (3.12%) | 168.50 | 165.10 - 175.25 | 0.502 times | Wed 19 August 2026 | 169.95 (6.09%) | 165.75 | 165.75 - 169.95 | 0.0496 times | Fri 14 August 2026 | 160.20 (-0.71%) | 161.75 | 158.50 - 166.40 | 0.6286 times | Fri 07 August 2026 | 161.35 (-0.62%) | 169.90 | 161.00 - 174.45 | 0.2017 times | Fri 31 July 2026 | 162.35 (4.14%) | 148.05 | 148.05 - 177.50 | 3.0601 times | Fri 24 July 2026 | 155.90 (5.34%) | 156.90 | 141.15 - 175.00 | 0.9872 times | Fri 17 July 2026 | 148.00 (-3.24%) | 148.00 | 143.15 - 160.00 | 0.4376 times | Fri 10 July 2026 | 152.95 (6.4%) | 149.60 | 141.70 - 174.95 | 2.2954 times | Fri 03 July 2026 | 143.75 (0.59%) | 151.00 | 143.00 - 151.00 | 0.2185 times | Wed 24 June 2026 | 142.90 (-5.36%) | 147.10 | 142.35 - 157.50 | 0.2165 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 169.6 and 210.1
| Monthly Target 1 | 138.9 |
| Monthly Target 2 | 159.8 |
| Monthly Target 3 | 179.4 |
| Monthly Target 4 | 200.3 |
| Monthly Target 5 | 219.9 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 180.70 (11.3%) | 169.90 | 158.50 - 199.00 | 0.0612 times | Fri 31 July 2026 | 162.35 (7.52%) | 143.00 | 141.15 - 177.50 | 0.1385 times | Mon 29 June 2026 | 151.00 (-2.01%) | 147.00 | 142.30 - 170.00 | 0.0297 times | Fri 29 May 2026 | 154.10 (-10.41%) | 170.25 | 151.00 - 190.00 | 0.0922 times | Thu 30 April 2026 | 172.00 (41.91%) | 135.00 | 130.00 - 199.00 | 0.0608 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 8.6246 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.1009 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.0527 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0729 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.7664 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0533 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 173.35 |
| 12 day DMA | 168.02 |
| 20 day DMA | 163.82 |
| 35 day DMA | 157.7 |
| 50 day DMA | 156.34 |
| 100 day DMA | 155.32 |
| 150 day DMA | 161.1 |
| 200 day DMA | 166.98 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.68 | 170.17 | 167.63 |
| 12 day EMA | 168.67 | 166.48 | 164.89 |
| 20 day EMA | 165.24 | 163.61 | 162.39 |
| 35 day EMA | 161.84 | 160.73 | 159.87 |
| 50 day EMA | 158.67 | 157.77 | 157.06 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.35 | 170.37 | 167.36 |
| 12 day SMA | 168.02 | 166.71 | 165.63 |
| 20 day SMA | 163.82 | 162.62 | 161.86 |
| 35 day SMA | 157.7 | 156.85 | 156.55 |
| 50 day SMA | 156.34 | 155.8 | 155.54 |
| 100 day SMA | 155.32 | 155.22 | 155.05 |
| 150 day SMA | 161.1 | 161.15 | 161.25 |
| 200 day SMA | 166.98 | 167.01 | 167.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.