ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam Strong Daily Stock price targets for ShivaTexyam 511108 are 177 and 179.3 | Daily Target 1 | 176.47 | | Daily Target 2 | 177.53 | | Daily Target 3 | 178.76666666667 | | Daily Target 4 | 179.83 | | Daily Target 5 | 181.07 |
Daily price and volume Shiva Texyam
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
178.60 (-0.58%) |
180.00 |
177.70 - 180.00 |
2.442 times |
Tue 01 April 2025 |
179.65 (3.46%) |
181.95 |
179.65 - 183.15 |
0.04 times |
Fri 28 March 2025 |
173.65 (-2.88%) |
177.00 |
173.65 - 178.10 |
3.6669 times |
Wed 26 March 2025 |
178.80 (-2.51%) |
187.50 |
178.20 - 187.50 |
1.1689 times |
Tue 25 March 2025 |
183.40 (-2.13%) |
189.50 |
183.40 - 189.50 |
0.1441 times |
Mon 24 March 2025 |
187.40 (-0.74%) |
188.80 |
185.40 - 193.00 |
1.3611 times |
Fri 21 March 2025 |
188.80 (3.51%) |
185.00 |
184.75 - 188.80 |
0.3283 times |
Thu 20 March 2025 |
182.40 (-2.3%) |
182.40 |
182.40 - 182.40 |
0.3122 times |
Wed 19 March 2025 |
186.70 (3.98%) |
185.00 |
184.35 - 190.00 |
0.4804 times |
Tue 18 March 2025 |
179.55 (1.93%) |
185.50 |
179.55 - 185.50 |
0.056 times |
Thu 13 March 2025 |
176.15 (3.59%) |
171.25 |
171.25 - 179.45 |
1.0729 times |
Weekly price and charts ShivaTexyam Strong weekly Stock price targets for ShivaTexyam 511108 are 175.43 and 180.88 | Weekly Target 1 | 174.37 | | Weekly Target 2 | 176.48 | | Weekly Target 3 | 179.81666666667 | | Weekly Target 4 | 181.93 | | Weekly Target 5 | 185.27 |
Weekly price and volumes for Shiva Texyam
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
178.60 (2.85%) |
181.95 |
177.70 - 183.15 |
0.1259 times |
Fri 28 March 2025 |
173.65 (-8.02%) |
188.80 |
173.65 - 193.00 |
0.3217 times |
Fri 21 March 2025 |
188.80 (7.18%) |
185.50 |
179.55 - 190.00 |
0.0597 times |
Thu 13 March 2025 |
176.15 (-9.13%) |
193.85 |
170.05 - 193.85 |
0.5333 times |
Fri 07 March 2025 |
193.85 (0.96%) |
183.00 |
176.95 - 197.00 |
1.2133 times |
Fri 28 February 2025 |
192.00 (-2.27%) |
193.00 |
176.90 - 204.00 |
0.2547 times |
Fri 21 February 2025 |
196.45 (-3.72%) |
190.05 |
181.05 - 208.65 |
0.5114 times |
Fri 14 February 2025 |
204.05 (-7.27%) |
215.25 |
182.00 - 226.00 |
2.3312 times |
Fri 07 February 2025 |
220.05 (-1.54%) |
232.70 |
217.10 - 240.00 |
1.4238 times |
Fri 31 January 2025 |
223.50 (-3.46%) |
236.15 |
205.25 - 238.00 |
3.2249 times |
Fri 24 January 2025 |
231.50 (14.18%) |
206.90 |
198.05 - 270.00 |
33.9723 times |
Monthly price and charts ShivaTexyam Strong monthly Stock price targets for ShivaTexyam 511108 are 175.43 and 180.88 | Monthly Target 1 | 174.37 | | Monthly Target 2 | 176.48 | | Monthly Target 3 | 179.81666666667 | | Monthly Target 4 | 181.93 | | Monthly Target 5 | 185.27 |
Monthly price and volumes Shiva Texyam
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
178.60 (2.85%) |
181.95 |
177.70 - 183.15 |
0.0021 times |
Fri 28 March 2025 |
173.65 (-9.56%) |
183.00 |
170.05 - 197.00 |
0.0356 times |
Fri 28 February 2025 |
192.00 (-14.09%) |
232.70 |
176.90 - 240.00 |
0.0757 times |
Fri 31 January 2025 |
223.50 (2.97%) |
231.95 |
189.05 - 270.00 |
0.8179 times |
Tue 31 December 2024 |
217.05 (-6.4%) |
241.95 |
217.05 - 259.00 |
0.1777 times |
Fri 29 November 2024 |
231.90 (-1.8%) |
243.00 |
220.00 - 299.00 |
0.7174 times |
Thu 31 October 2024 |
236.15 (24.49%) |
189.70 |
175.20 - 254.85 |
0.8323 times |
Mon 30 September 2024 |
189.70 (7.54%) |
179.90 |
171.10 - 222.80 |
6.4468 times |
Fri 30 August 2024 |
176.40 (-7.52%) |
190.15 |
175.00 - 200.00 |
0.2821 times |
Wed 31 July 2024 |
190.75 (11.65%) |
176.05 |
165.00 - 204.10 |
0.6124 times |
Fri 28 June 2024 |
170.85 (3.45%) |
173.40 |
156.90 - 195.75 |
0.5512 times |
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value | | 5 day DMA | 178.82 | | 12 day DMA | 180.43 | | 20 day DMA | 184.19 | | 35 day DMA | 193.11 | | 50 day DMA | 202.72 | | 100 day DMA | 215.58 | | 150 day DMA | 211.36 | | 200 day DMA | 204.15 | EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.32 | 179.68 | 179.7 | | 12 day EMA | 181.82 | 182.4 | 182.9 | | 20 day EMA | 185.27 | 185.97 | 186.63 | | 35 day EMA | 192.66 | 193.49 | 194.31 | | 50 day EMA | 200.48 | 201.37 | 202.26 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.82 | 180.58 | 182.41 | | 12 day SMA | 180.43 | 180.23 | 180.91 | | 20 day SMA | 184.19 | 184.86 | 185.78 | | 35 day SMA | 193.11 | 194.86 | 196.12 | | 50 day SMA | 202.72 | 203.35 | 203.57 | | 100 day SMA | 215.58 | 216.21 | 216.77 | | 150 day SMA | 211.36 | 211.41 | 211.42 | | 200 day SMA | 204.15 | 204.12 | 204.09 |
|
|
