Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl Strong Daily Stock price targets for Jmdvl 511092 are 4.78 and 4.78 | Daily Target 1 | 4.78 | | Daily Target 2 | 4.78 | | Daily Target 3 | 4.78 | | Daily Target 4 | 4.78 | | Daily Target 5 | 4.78 |
Daily price and volume Jmdvl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
4.78 (1.92%) |
4.78 |
4.78 - 4.78 |
0.0717 times |
Mon 15 December 2025 |
4.69 (1.96%) |
4.69 |
4.68 - 4.69 |
0.3391 times |
Fri 12 December 2025 |
4.60 (2%) |
4.51 |
4.42 - 4.60 |
1.6932 times |
Thu 11 December 2025 |
4.51 (-1.96%) |
4.51 |
4.51 - 4.52 |
0.3078 times |
Wed 10 December 2025 |
4.60 (1.32%) |
4.45 |
4.45 - 4.63 |
0.6509 times |
Tue 09 December 2025 |
4.54 (-1.09%) |
4.58 |
4.50 - 4.68 |
1.0537 times |
Mon 08 December 2025 |
4.59 (0%) |
4.57 |
4.50 - 4.65 |
0.1404 times |
Fri 05 December 2025 |
4.59 (2%) |
4.59 |
4.41 - 4.59 |
2.0285 times |
Thu 04 December 2025 |
4.50 (-1.96%) |
4.63 |
4.50 - 4.68 |
1.805 times |
Wed 03 December 2025 |
4.59 (2%) |
4.59 |
4.41 - 4.59 |
1.9096 times |
Tue 02 December 2025 |
4.50 (-1.96%) |
4.59 |
4.50 - 4.68 |
1.6911 times |
Weekly price and charts Jmdvl Strong weekly Stock price targets for Jmdvl 511092 are 4.73 and 4.83 | Weekly Target 1 | 4.65 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 4.7466666666667 | | Weekly Target 4 | 4.81 | | Weekly Target 5 | 4.85 |
Weekly price and volumes for Jmdvl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
4.78 (3.91%) |
4.69 |
4.68 - 4.78 |
0.1847 times |
Fri 12 December 2025 |
4.60 (0.22%) |
4.57 |
4.42 - 4.68 |
1.7292 times |
Fri 05 December 2025 |
4.59 (-0.65%) |
4.71 |
4.41 - 4.71 |
3.483 times |
Fri 28 November 2025 |
4.62 (-6.1%) |
4.85 |
4.62 - 4.98 |
1.7518 times |
Fri 21 November 2025 |
4.92 (-8.72%) |
5.49 |
4.92 - 5.49 |
0.9766 times |
Fri 14 November 2025 |
5.39 (-3.75%) |
5.49 |
5.39 - 5.71 |
0.3382 times |
Fri 07 November 2025 |
5.60 (2.94%) |
5.34 |
5.34 - 5.62 |
0.3524 times |
Fri 31 October 2025 |
5.44 (-0.55%) |
5.64 |
5.40 - 5.64 |
0.2756 times |
Thu 23 October 2025 |
5.47 (-1.44%) |
5.64 |
5.44 - 5.69 |
0.135 times |
Fri 17 October 2025 |
5.55 (2.21%) |
5.40 |
5.33 - 5.74 |
0.7736 times |
Fri 10 October 2025 |
5.43 (-0.91%) |
5.38 |
5.32 - 5.51 |
0.4088 times |
Monthly price and charts Jmdvl Strong monthly Stock price targets for Jmdvl 511092 are 4.6 and 4.97 | Monthly Target 1 | 4.29 | | Monthly Target 2 | 4.53 | | Monthly Target 3 | 4.6566666666667 | | Monthly Target 4 | 4.9 | | Monthly Target 5 | 5.03 |
Monthly price and volumes Jmdvl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
4.78 (3.46%) |
4.71 |
4.41 - 4.78 |
1.1906 times |
Fri 28 November 2025 |
4.62 (-15.07%) |
5.34 |
4.62 - 5.71 |
0.7542 times |
Fri 31 October 2025 |
5.44 (-2.33%) |
5.59 |
5.32 - 5.74 |
0.458 times |
Tue 30 September 2025 |
5.57 (-6.54%) |
5.96 |
5.50 - 6.10 |
0.5617 times |
Fri 29 August 2025 |
5.96 (-4.94%) |
6.27 |
5.82 - 6.39 |
0.601 times |
Thu 31 July 2025 |
6.27 (9.81%) |
5.82 |
5.60 - 7.07 |
1.0904 times |
Mon 30 June 2025 |
5.71 (-12.29%) |
6.64 |
5.71 - 7.23 |
1.1552 times |
Fri 30 May 2025 |
6.51 (-3.98%) |
6.72 |
5.88 - 6.85 |
0.7354 times |
Wed 30 April 2025 |
6.78 (-3.14%) |
6.86 |
6.52 - 7.23 |
1.0761 times |
Fri 28 March 2025 |
7.00 (-23.08%) |
9.25 |
6.89 - 9.25 |
2.3774 times |
Fri 28 February 2025 |
9.10 (-9.27%) |
10.30 |
9.10 - 10.30 |
1.0356 times |
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value | | 5 day DMA | 4.64 | | 12 day DMA | 4.59 | | 20 day DMA | 4.7 | | 35 day DMA | 5.03 | | 50 day DMA | 5.18 | | 100 day DMA | 5.6 | | 150 day DMA | 5.88 | | 200 day DMA | 6.35 | EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.67 | 4.61 | 4.57 | | 12 day EMA | 4.67 | 4.65 | 4.64 | | 20 day EMA | 4.76 | 4.76 | 4.77 | | 35 day EMA | 4.93 | 4.94 | 4.95 | | 50 day EMA | 5.16 | 5.18 | 5.2 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.64 | 4.59 | 4.57 | | 12 day SMA | 4.59 | 4.58 | 4.58 | | 20 day SMA | 4.7 | 4.72 | 4.76 | | 35 day SMA | 5.03 | 5.05 | 5.08 | | 50 day SMA | 5.18 | 5.19 | 5.21 | | 100 day SMA | 5.6 | 5.62 | 5.64 | | 150 day SMA | 5.88 | 5.89 | 5.9 | | 200 day SMA | 6.35 | 6.38 | 6.4 |
|
|
