Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl Strong Daily Stock price targets for Jmdvl 511092 are 5.32 and 5.53 | Daily Target 1 | 5.27 | | Daily Target 2 | 5.36 | | Daily Target 3 | 5.4833333333333 | | Daily Target 4 | 5.57 | | Daily Target 5 | 5.69 |
Daily price and volume Jmdvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.44 (-1.09%) |
5.61 |
5.40 - 5.61 |
0.4366 times |
Thu 30 October 2025 |
5.50 (1.85%) |
5.40 |
5.40 - 5.50 |
0.3837 times |
Wed 29 October 2025 |
5.40 (-2%) |
5.60 |
5.40 - 5.60 |
0.87 times |
Tue 28 October 2025 |
5.51 (-0.36%) |
5.60 |
5.42 - 5.60 |
0.9771 times |
Mon 27 October 2025 |
5.53 (1.1%) |
5.64 |
5.43 - 5.64 |
1.0067 times |
Thu 23 October 2025 |
5.47 (-1.62%) |
5.50 |
5.45 - 5.64 |
1.1668 times |
Tue 21 October 2025 |
5.56 (-0.36%) |
5.58 |
5.55 - 5.69 |
0.2932 times |
Mon 20 October 2025 |
5.58 (0.54%) |
5.64 |
5.44 - 5.64 |
0.3397 times |
Fri 17 October 2025 |
5.55 (-1.25%) |
5.73 |
5.51 - 5.73 |
1.151 times |
Thu 16 October 2025 |
5.62 (-0.71%) |
5.55 |
5.55 - 5.74 |
3.3754 times |
Wed 15 October 2025 |
5.66 (1.43%) |
5.69 |
5.47 - 5.69 |
2.3696 times |
Weekly price and charts Jmdvl Strong weekly Stock price targets for Jmdvl 511092 are 5.3 and 5.54 | Weekly Target 1 | 5.25 | | Weekly Target 2 | 5.35 | | Weekly Target 3 | 5.4933333333333 | | Weekly Target 4 | 5.59 | | Weekly Target 5 | 5.73 |
Weekly price and volumes for Jmdvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.44 (-0.55%) |
5.64 |
5.40 - 5.64 |
0.5583 times |
Thu 23 October 2025 |
5.47 (-1.44%) |
5.64 |
5.44 - 5.69 |
0.2735 times |
Fri 17 October 2025 |
5.55 (2.21%) |
5.40 |
5.33 - 5.74 |
1.5672 times |
Fri 10 October 2025 |
5.43 (-0.91%) |
5.38 |
5.32 - 5.51 |
0.8282 times |
Fri 03 October 2025 |
5.48 (-4.03%) |
5.82 |
5.44 - 5.82 |
1.7029 times |
Fri 26 September 2025 |
5.71 (-1.21%) |
5.78 |
5.58 - 5.89 |
1.1399 times |
Fri 19 September 2025 |
5.78 (0.35%) |
5.76 |
5.60 - 5.93 |
2.1641 times |
Fri 12 September 2025 |
5.76 (-2.87%) |
5.93 |
5.75 - 6.10 |
0.5869 times |
Fri 05 September 2025 |
5.93 (-0.5%) |
5.96 |
5.82 - 6.08 |
0.5423 times |
Fri 29 August 2025 |
5.96 (-0.67%) |
5.90 |
5.88 - 6.15 |
0.6368 times |
Fri 22 August 2025 |
6.00 (2.21%) |
5.87 |
5.82 - 6.12 |
3.1206 times |
Monthly price and charts Jmdvl Strong monthly Stock price targets for Jmdvl 511092 are 5.17 and 5.59 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 5.26 | | Monthly Target 3 | 5.5 | | Monthly Target 4 | 5.68 | | Monthly Target 5 | 5.92 |
Monthly price and volumes Jmdvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.44 (-2.33%) |
5.59 |
5.32 - 5.74 |
0.3906 times |
Tue 30 September 2025 |
5.57 (-6.54%) |
5.96 |
5.50 - 6.10 |
0.479 times |
Fri 29 August 2025 |
5.96 (-4.94%) |
6.27 |
5.82 - 6.39 |
0.5125 times |
Thu 31 July 2025 |
6.27 (9.81%) |
5.82 |
5.60 - 7.07 |
0.9299 times |
Mon 30 June 2025 |
5.71 (-12.29%) |
6.64 |
5.71 - 7.23 |
0.9851 times |
Fri 30 May 2025 |
6.51 (-3.98%) |
6.72 |
5.88 - 6.85 |
0.6271 times |
Wed 30 April 2025 |
6.78 (-3.14%) |
6.86 |
6.52 - 7.23 |
0.9177 times |
Fri 28 March 2025 |
7.00 (-23.08%) |
9.25 |
6.89 - 9.25 |
2.0274 times |
Fri 28 February 2025 |
9.10 (-9.27%) |
10.30 |
9.10 - 10.30 |
0.8831 times |
Fri 31 January 2025 |
10.03 (-22.67%) |
12.72 |
9.31 - 12.72 |
2.2476 times |
Tue 31 December 2024 |
12.97 (-17.7%) |
16.07 |
12.97 - 17.49 |
21.8021 times |
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value | | 5 day DMA | 5.48 | | 12 day DMA | 5.53 | | 20 day DMA | 5.5 | | 35 day DMA | 5.6 | | 50 day DMA | 5.71 | | 100 day DMA | 6.06 | | 150 day DMA | 6.27 | | 200 day DMA | 7.17 | EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.47 | 5.49 | 5.49 | | 12 day EMA | 5.51 | 5.52 | 5.52 | | 20 day EMA | 5.54 | 5.55 | 5.55 | | 35 day EMA | 5.61 | 5.62 | 5.63 | | 50 day EMA | 5.71 | 5.72 | 5.73 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.48 | 5.48 | 5.49 | | 12 day SMA | 5.53 | 5.54 | 5.53 | | 20 day SMA | 5.5 | 5.51 | 5.52 | | 35 day SMA | 5.6 | 5.61 | 5.63 | | 50 day SMA | 5.71 | 5.72 | 5.73 | | 100 day SMA | 6.06 | 6.08 | 6.09 | | 150 day SMA | 6.27 | 6.29 | 6.31 | | 200 day SMA | 7.17 | 7.21 | 7.25 |
|
|
