Login or Join
HomepageJmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 7.05 and 7.34
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.13 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.42 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7.10 (1.43%) | 7.00 | 7.00 - 7.29 | 0.8158 times | Fri 16 October 2026 | 7.00 (-1.96%) | 7.48 | 6.81 - 7.48 | 0.2645 times | Thu 15 October 2026 | 7.14 (1.85%) | 7.00 | 6.70 - 7.35 | 0.4376 times | Wed 14 October 2026 | 7.01 (4.63%) | 6.80 | 6.65 - 7.02 | 2.0224 times | Tue 13 October 2026 | 6.70 (-0.15%) | 7.03 | 6.51 - 7.03 | 0.5419 times | Mon 12 October 2026 | 6.71 (-0.45%) | 7.02 | 6.68 - 7.02 | 0.5429 times | Tue 06 October 2026 | 6.74 (-4.94%) | 7.09 | 6.74 - 7.33 | 1.3705 times | Mon 05 October 2026 | 7.09 (2.01%) | 7.09 | 6.66 - 7.28 | 2.6469 times | Thu 01 October 2026 | 6.95 (3.73%) | 7.35 | 6.69 - 7.35 | 1.0413 times | Tue 29 September 2026 | 6.70 (1.06%) | 6.62 | 6.62 - 6.96 | 0.3162 times | Mon 28 September 2026 | 6.63 (-3.35%) | 6.55 | 6.55 - 7.20 | 0.1868 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 7.05 and 7.34
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.13 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7.10 (1.43%) | 7.00 | 7.00 - 7.29 | 0.1857 times | Fri 16 October 2026 | 7.00 (3.86%) | 7.02 | 6.51 - 7.48 | 0.8669 times | Tue 06 October 2026 | 6.74 (-3.02%) | 7.09 | 6.66 - 7.33 | 0.9143 times | Thu 01 October 2026 | 6.95 (1.31%) | 6.55 | 6.55 - 7.35 | 0.3515 times | Fri 25 September 2026 | 6.86 (-2.14%) | 6.70 | 6.30 - 7.20 | 1.357 times | Fri 18 September 2026 | 7.01 (-3.18%) | 7.29 | 6.70 - 7.53 | 0.9086 times | Fri 11 September 2026 | 7.24 (4.17%) | 6.95 | 6.65 - 7.34 | 0.6634 times | Fri 04 September 2026 | 6.95 (-8.55%) | 7.98 | 6.90 - 7.98 | 0.4485 times | Fri 28 August 2026 | 7.60 (3.4%) | 7.35 | 7.24 - 7.75 | 2.6868 times | Fri 21 August 2026 | 7.35 (-7.89%) | 8.05 | 7.10 - 8.05 | 1.6174 times | Fri 14 August 2026 | 7.98 (4.45%) | 7.63 | 7.45 - 8.19 | 0.7655 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 6.32 and 7.29
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.03 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7.10 (5.97%) | 7.35 | 6.51 - 7.48 | 0.2503 times | Tue 29 September 2026 | 6.70 (-11.84%) | 7.62 | 6.30 - 7.65 | 0.3881 times | Mon 31 August 2026 | 7.60 (-3.43%) | 7.90 | 7.10 - 8.57 | 0.8668 times | Fri 31 July 2026 | 7.87 (26.73%) | 6.51 | 6.08 - 9.65 | 2.6224 times | Tue 30 June 2026 | 6.21 (6.34%) | 5.73 | 4.75 - 6.68 | 1.9821 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.85 | 5.64 - 6.12 | 1.1142 times | Thu 30 April 2026 | 5.85 (2.99%) | 5.57 | 5.14 - 5.85 | 1.2523 times | Mon 30 March 2026 | 5.68 (-12.21%) | 6.47 | 5.49 - 6.47 | 0.2617 times | Fri 27 February 2026 | 6.47 (19.59%) | 5.42 | 5.35 - 6.88 | 0.7507 times | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.5116 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 1.9525 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.31 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.97 | 6.95 |
| 12 day EMA | 6.96 | 6.93 | 6.92 |
| 20 day EMA | 6.99 | 6.98 | 6.98 |
| 35 day EMA | 7.15 | 7.15 | 7.16 |
| 50 day EMA | 7.35 | 7.36 | 7.37 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.91 | 6.86 |
| 12 day SMA | 6.89 | 6.89 | 6.88 |
| 20 day SMA | 6.92 | 6.92 | 6.94 |
| 35 day SMA | 7.09 | 7.1 | 7.11 |
| 50 day SMA | 7.31 | 7.33 | 7.35 |
| 100 day SMA | 6.98 | 6.97 | 6.96 |
| 150 day SMA | 6.56 | 6.56 | 6.56 |
| 200 day SMA | 6.37 | 6.36 | 6.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.