Login or Join
HomepageJmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 5.3 and 5.5
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.64 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.48 (1.11%) | 5.50 | 5.32 - 5.52 | 0.4646 times | Thu 23 April 2026 | 5.42 (1.69%) | 5.33 | 5.23 - 5.43 | 0.6336 times | Wed 22 April 2026 | 5.33 (1.72%) | 5.20 | 5.14 - 5.34 | 0.721 times | Tue 21 April 2026 | 5.24 (-0.95%) | 5.37 | 5.19 - 5.39 | 0.4502 times | Mon 20 April 2026 | 5.29 (0.19%) | 5.38 | 5.18 - 5.38 | 0.5631 times | Fri 17 April 2026 | 5.28 (-1.86%) | 5.48 | 5.28 - 5.48 | 1.0826 times | Thu 16 April 2026 | 5.38 (-1.82%) | 5.49 | 5.38 - 5.58 | 2.1935 times | Wed 15 April 2026 | 5.48 (-1.97%) | 5.48 | 5.48 - 5.51 | 1.2859 times | Mon 13 April 2026 | 5.59 (-1.93%) | 5.59 | 5.59 - 5.79 | 0.7975 times | Fri 10 April 2026 | 5.70 (0%) | 5.70 | 5.59 - 5.81 | 1.808 times | Thu 09 April 2026 | 5.70 (0.88%) | 5.76 | 5.54 - 5.76 | 0.6832 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 5.31 and 5.69
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.48 (3.79%) | 5.38 | 5.14 - 5.52 | 1.3035 times | Fri 17 April 2026 | 5.28 (-7.37%) | 5.59 | 5.28 - 5.79 | 2.4665 times | Fri 10 April 2026 | 5.70 (2.52%) | 5.45 | 5.42 - 5.81 | 1.9779 times | Thu 02 April 2026 | 5.56 (-3.97%) | 5.68 | 5.46 - 5.68 | 0.3823 times | Fri 27 March 2026 | 5.79 (-2.85%) | 5.96 | 5.77 - 6.07 | 0.3708 times | Fri 20 March 2026 | 5.96 (5.49%) | 5.65 | 5.54 - 5.97 | 0.5237 times | Fri 13 March 2026 | 5.65 (-5.68%) | 5.99 | 5.49 - 5.99 | 0.2064 times | Fri 06 March 2026 | 5.99 (-7.42%) | 6.47 | 5.99 - 6.47 | 0.3053 times | Fri 27 February 2026 | 6.47 (-2.27%) | 6.70 | 6.40 - 6.88 | 1.4033 times | Fri 20 February 2026 | 6.62 (9.97%) | 5.99 | 5.91 - 6.63 | 1.0603 times | Fri 13 February 2026 | 6.02 (9.45%) | 5.39 | 5.39 - 6.02 | 0.7359 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 4.98 and 5.65
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.48 (-3.52%) | 5.57 | 5.14 - 5.81 | 1.187 times | Mon 30 March 2026 | 5.68 (-12.21%) | 6.47 | 5.49 - 6.47 | 0.2735 times | Fri 27 February 2026 | 6.47 (19.59%) | 5.42 | 5.35 - 6.88 | 0.7845 times | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.5347 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 2.0407 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 1.1419 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.6821 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.8365 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 0.8951 times | Thu 31 July 2025 | 6.27 (9.81%) | 5.82 | 5.60 - 7.07 | 1.624 times | Mon 30 June 2025 | 5.71 (-12.29%) | 6.64 | 5.71 - 7.23 | 1.7204 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.37 | 5.34 |
| 12 day EMA | 5.45 | 5.45 | 5.46 |
| 20 day EMA | 5.53 | 5.54 | 5.55 |
| 35 day EMA | 5.66 | 5.67 | 5.68 |
| 50 day EMA | 5.8 | 5.81 | 5.83 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.31 | 5.3 |
| 12 day SMA | 5.46 | 5.47 | 5.48 |
| 20 day SMA | 5.55 | 5.58 | 5.6 |
| 35 day SMA | 5.7 | 5.73 | 5.76 |
| 50 day SMA | 5.87 | 5.87 | 5.88 |
| 100 day SMA | 5.56 | 5.55 | 5.55 |
| 150 day SMA | 5.53 | 5.53 | 5.54 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.