Login or Join
HomepageJmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 6.51 and 6.63
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.5866666666667 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.71 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.62 (1.85%) | 6.63 | 6.51 - 6.63 | 0.8325 times | Thu 19 February 2026 | 6.50 (1.88%) | 6.29 | 6.29 - 6.50 | 1.3472 times | Wed 18 February 2026 | 6.38 (1.92%) | 6.20 | 6.14 - 6.38 | 0.7904 times | Tue 17 February 2026 | 6.26 (1.95%) | 6.26 | 6.03 - 6.26 | 1.6295 times | Mon 16 February 2026 | 6.14 (1.99%) | 5.99 | 5.91 - 6.14 | 1.3035 times | Fri 13 February 2026 | 6.02 (1.86%) | 5.90 | 5.80 - 6.02 | 1.0689 times | Thu 12 February 2026 | 5.91 (1.72%) | 5.70 | 5.70 - 5.92 | 0.1987 times | Wed 11 February 2026 | 5.81 (1.93%) | 5.70 | 5.60 - 5.81 | 0.9898 times | Tue 10 February 2026 | 5.70 (1.97%) | 5.70 | 5.48 - 5.70 | 1.6368 times | Mon 09 February 2026 | 5.59 (1.64%) | 5.39 | 5.39 - 5.61 | 0.2027 times | Fri 06 February 2026 | 5.50 (-1.79%) | 5.60 | 5.50 - 5.60 | 0.8361 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 6.27 and 6.99
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.3866666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.62 (9.97%) | 5.99 | 5.91 - 6.63 | 1.494 times | Fri 13 February 2026 | 6.02 (9.45%) | 5.39 | 5.39 - 6.02 | 1.0368 times | Fri 06 February 2026 | 5.50 (1.66%) | 5.42 | 5.35 - 5.60 | 1.1959 times | Fri 30 January 2026 | 5.41 (5.05%) | 5.15 | 5.05 - 5.44 | 0.7876 times | Fri 23 January 2026 | 5.15 (-5.16%) | 5.43 | 5.04 - 5.43 | 0.5746 times | Fri 16 January 2026 | 5.43 (-7.5%) | 5.85 | 5.43 - 5.85 | 0.7039 times | Fri 09 January 2026 | 5.87 (-2%) | 6.10 | 5.87 - 6.34 | 1.0984 times | Fri 02 January 2026 | 5.99 (9.91%) | 5.55 | 5.55 - 5.99 | 1.8032 times | Fri 26 December 2025 | 5.45 (7.92%) | 5.15 | 5.15 - 5.45 | 0.3027 times | Fri 19 December 2025 | 5.05 (9.78%) | 4.69 | 4.68 - 5.05 | 1.003 times | Fri 12 December 2025 | 4.60 (0.22%) | 4.57 | 4.42 - 4.68 | 4.1306 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 5.99 and 7.27
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.62 (22.37%) | 5.42 | 5.35 - 6.63 | 0.4625 times | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.4824 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 1.8412 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 1.0303 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.6155 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.7547 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 0.8076 times | Thu 31 July 2025 | 6.27 (9.81%) | 5.82 | 5.60 - 7.07 | 1.4653 times | Mon 30 June 2025 | 5.71 (-12.29%) | 6.64 | 5.71 - 7.23 | 1.5523 times | Fri 30 May 2025 | 6.51 (-3.98%) | 6.72 | 5.88 - 6.85 | 0.9882 times | Wed 30 April 2025 | 6.78 (-3.14%) | 6.86 | 6.52 - 7.23 | 1.4461 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.27 | 6.15 |
| 12 day EMA | 6.1 | 6 | 5.91 |
| 20 day EMA | 5.91 | 5.83 | 5.76 |
| 35 day EMA | 5.7 | 5.65 | 5.6 |
| 50 day EMA | 5.55 | 5.51 | 5.47 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.26 | 6.14 |
| 12 day SMA | 6 | 5.91 | 5.83 |
| 20 day SMA | 5.77 | 5.69 | 5.62 |
| 35 day SMA | 5.71 | 5.69 | 5.67 |
| 50 day SMA | 5.55 | 5.51 | 5.47 |
| 100 day SMA | 5.4 | 5.39 | 5.38 |
| 150 day SMA | 5.63 | 5.63 | 5.64 |
| 200 day SMA | 5.83 | 5.83 | 5.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.