Login or Join
HomepageJmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 5.44 and 5.96
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.5266666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.05 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.70 (4.59%) | 5.35 | 5.18 - 5.70 | 0.9818 times | Mon 15 June 2026 | 5.45 (3.22%) | 5.20 | 5.02 - 5.45 | 1.463 times | Fri 12 June 2026 | 5.28 (-0.19%) | 5.29 | 5.03 - 5.55 | 1.7038 times | Thu 11 June 2026 | 5.29 (3.93%) | 4.95 | 4.94 - 5.33 | 1.858 times | Wed 10 June 2026 | 5.09 (-2.12%) | 5.20 | 5.00 - 5.45 | 1.9002 times | Tue 09 June 2026 | 5.20 (4%) | 5.10 | 4.75 - 5.23 | 1.301 times | Mon 08 June 2026 | 5.00 (-4.21%) | 5.35 | 4.96 - 5.40 | 0.4302 times | Fri 05 June 2026 | 5.22 (-3.33%) | 5.26 | 5.20 - 5.26 | 0.1457 times | Thu 04 June 2026 | 5.40 (-2%) | 5.41 | 5.40 - 5.41 | 0.0908 times | Wed 03 June 2026 | 5.51 (-1.96%) | 5.51 | 5.51 - 5.51 | 0.1256 times | Tue 02 June 2026 | 5.62 (-1.92%) | 5.75 | 5.62 - 5.75 | 0.0318 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 5.36 and 6.04
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.70 (7.95%) | 5.20 | 5.02 - 5.70 | 0.9388 times | Fri 12 June 2026 | 5.28 (1.15%) | 5.35 | 4.75 - 5.55 | 2.7623 times | Fri 05 June 2026 | 5.22 (-10.62%) | 5.73 | 5.20 - 5.81 | 0.1748 times | Fri 29 May 2026 | 5.84 (-1.35%) | 5.92 | 5.70 - 5.97 | 0.1519 times | Fri 22 May 2026 | 5.92 (-0.17%) | 5.85 | 5.74 - 6.12 | 0.0823 times | Fri 15 May 2026 | 5.93 (0.68%) | 6.00 | 5.75 - 6.01 | 2.8412 times | Fri 08 May 2026 | 5.89 (0.68%) | 5.85 | 5.64 - 6.00 | 0.4605 times | Thu 30 April 2026 | 5.85 (6.75%) | 5.58 | 5.38 - 5.85 | 0.3697 times | Fri 24 April 2026 | 5.48 (3.79%) | 5.38 | 5.14 - 5.52 | 0.7671 times | Fri 17 April 2026 | 5.28 (-7.37%) | 5.59 | 5.28 - 5.79 | 1.4515 times | Fri 10 April 2026 | 5.70 (2.52%) | 5.45 | 5.42 - 5.81 | 1.1639 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 4.7 and 5.76
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.70 (-2.4%) | 5.73 | 4.75 - 5.81 | 1.2709 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.85 | 5.64 - 6.12 | 1.1594 times | Thu 30 April 2026 | 5.85 (2.99%) | 5.57 | 5.14 - 5.85 | 1.3031 times | Mon 30 March 2026 | 5.68 (-12.21%) | 6.47 | 5.49 - 6.47 | 0.2723 times | Fri 27 February 2026 | 6.47 (19.59%) | 5.42 | 5.35 - 6.88 | 0.7811 times | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.5324 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 2.0318 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 1.137 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.6792 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.8329 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 0.8912 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.32 | 5.25 |
| 12 day EMA | 5.44 | 5.39 | 5.38 |
| 20 day EMA | 5.52 | 5.5 | 5.5 |
| 35 day EMA | 5.55 | 5.54 | 5.55 |
| 50 day EMA | 5.62 | 5.62 | 5.63 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.26 | 5.17 |
| 12 day SMA | 5.37 | 5.39 | 5.43 |
| 20 day SMA | 5.58 | 5.59 | 5.62 |
| 35 day SMA | 5.69 | 5.69 | 5.69 |
| 50 day SMA | 5.63 | 5.63 | 5.63 |
| 100 day SMA | 5.73 | 5.73 | 5.73 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.59 | 5.59 | 5.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.