Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl Strong Daily Stock price targets for Jmdvl 511092 are 6.74 and 7.01 | Daily Target 1 | 6.69 | | Daily Target 2 | 6.78 | | Daily Target 3 | 6.9566666666667 | | Daily Target 4 | 7.05 | | Daily Target 5 | 7.23 |
Daily price and volume Jmdvl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
6.88 (-3.23%) |
7.13 |
6.86 - 7.13 |
0.4541 times |
| Wed 02 April 2025 |
7.11 (-0.28%) |
7.10 |
6.99 - 7.23 |
3.3649 times |
| Tue 01 April 2025 |
7.13 (1.86%) |
6.86 |
6.86 - 7.14 |
0.3071 times |
| Fri 28 March 2025 |
7.00 (-2.37%) |
6.89 |
6.89 - 7.03 |
1.0501 times |
| Wed 26 March 2025 |
7.17 (1.27%) |
7.22 |
6.94 - 7.22 |
0.666 times |
| Tue 25 March 2025 |
7.08 (0.43%) |
6.91 |
6.91 - 7.19 |
0.5575 times |
| Mon 24 March 2025 |
7.05 (-1.95%) |
7.19 |
7.05 - 7.33 |
0.3438 times |
| Fri 21 March 2025 |
7.19 (-1.91%) |
7.47 |
7.19 - 7.47 |
1.5081 times |
| Thu 20 March 2025 |
7.33 (-0.27%) |
7.35 |
7.21 - 7.35 |
1.5166 times |
| Wed 19 March 2025 |
7.35 (-2%) |
7.35 |
7.35 - 7.35 |
0.2318 times |
| Tue 18 March 2025 |
7.50 (-1.96%) |
7.80 |
7.50 - 7.80 |
0.2354 times |
Weekly price and charts Jmdvl Strong weekly Stock price targets for Jmdvl 511092 are 6.87 and 7.24 | Weekly Target 1 | 6.62 | | Weekly Target 2 | 6.75 | | Weekly Target 3 | 6.99 | | Weekly Target 4 | 7.12 | | Weekly Target 5 | 7.36 |
Weekly price and volumes for Jmdvl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
6.88 (-1.71%) |
6.86 |
6.86 - 7.23 |
1.2947 times |
| Fri 28 March 2025 |
7.00 (-2.64%) |
7.19 |
6.89 - 7.33 |
0.8213 times |
| Fri 21 March 2025 |
7.19 (-7.82%) |
7.65 |
7.19 - 7.80 |
3.7333 times |
| Thu 13 March 2025 |
7.80 (-7.47%) |
8.27 |
7.80 - 8.55 |
0.1271 times |
| Fri 07 March 2025 |
8.43 (-7.36%) |
9.25 |
8.43 - 9.25 |
0.5247 times |
| Fri 28 February 2025 |
9.10 (-7.52%) |
9.95 |
9.10 - 9.95 |
0.1816 times |
| Fri 21 February 2025 |
9.84 (2.07%) |
9.75 |
9.26 - 9.97 |
0.3741 times |
| Fri 14 February 2025 |
9.64 (-3.89%) |
10.03 |
9.57 - 10.03 |
1.0153 times |
| Fri 07 February 2025 |
10.03 (0%) |
10.30 |
9.81 - 10.30 |
0.6968 times |
| Fri 31 January 2025 |
10.03 (5.69%) |
9.49 |
9.31 - 10.03 |
1.231 times |
| Fri 24 January 2025 |
9.49 (-8.22%) |
10.34 |
9.49 - 10.54 |
2.7698 times |
Monthly price and charts Jmdvl Strong monthly Stock price targets for Jmdvl 511092 are 6.87 and 7.24 | Monthly Target 1 | 6.62 | | Monthly Target 2 | 6.75 | | Monthly Target 3 | 6.99 | | Monthly Target 4 | 7.12 | | Monthly Target 5 | 7.36 |
Monthly price and volumes Jmdvl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
6.88 (-1.71%) |
6.86 |
6.86 - 7.23 |
0.1154 times |
| Fri 28 March 2025 |
7.00 (-23.08%) |
9.25 |
6.89 - 9.25 |
0.4641 times |
| Fri 28 February 2025 |
9.10 (-9.27%) |
10.30 |
9.10 - 10.30 |
0.2021 times |
| Fri 31 January 2025 |
10.03 (-22.67%) |
12.72 |
9.31 - 12.72 |
0.5145 times |
| Tue 31 December 2024 |
12.97 (-17.7%) |
16.07 |
12.97 - 17.49 |
4.9905 times |
| Fri 29 November 2024 |
15.76 (4.58%) |
14.77 |
12.91 - 15.90 |
1.4091 times |
| Thu 31 October 2024 |
15.07 (-25.54%) |
20.39 |
15.07 - 20.39 |
1.1365 times |
| Mon 30 September 2024 |
20.24 (17.54%) |
17.56 |
17.54 - 20.57 |
0.7248 times |
| Fri 30 August 2024 |
17.22 (18.43%) |
14.83 |
13.47 - 17.22 |
0.2131 times |
| Wed 31 July 2024 |
14.54 (5.75%) |
14.00 |
12.34 - 14.54 |
0.2299 times |
| Fri 28 June 2024 |
13.75 (11.79%) |
12.50 |
11.83 - 14.81 |
0.1727 times |
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value | | 5 day DMA | 7.06 | | 12 day DMA | 7.2 | | 20 day DMA | 7.66 | | 35 day DMA | 8.48 | | 50 day DMA | 8.9 | | 100 day DMA | 11.45 | | 150 day DMA | 13.64 | | 200 day DMA | 13.65 | EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.05 | 7.13 | 7.14 | | 12 day EMA | 7.3 | 7.38 | 7.43 | | 20 day EMA | 7.67 | 7.75 | 7.82 | | 35 day EMA | 8.22 | 8.3 | 8.37 | | 50 day EMA | 8.85 | 8.93 | 9 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.06 | 7.1 | 7.09 | | 12 day SMA | 7.2 | 7.28 | 7.35 | | 20 day SMA | 7.66 | 7.76 | 7.86 | | 35 day SMA | 8.48 | 8.57 | 8.65 | | 50 day SMA | 8.9 | 8.97 | 9.03 | | 100 day SMA | 11.45 | 11.52 | 11.6 | | 150 day SMA | 13.64 | 13.7 | 13.76 | | 200 day SMA | 13.65 | 13.68 | 13.71 |
|
|
