Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl Strong Daily Stock price targets for Jmdvl 511092 are 13.89 and 13.94 | Daily Target 1 | 13.84 | | Daily Target 2 | 13.88 | | Daily Target 3 | 13.893333333333 | | Daily Target 4 | 13.93 | | Daily Target 5 | 13.94 |
Daily price and volume Jmdvl
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
13.91 (1.98%) |
13.90 |
13.86 - 13.91 |
4.3777 times |
Mon 18 November 2024 |
13.64 (1.94%) |
13.64 |
13.62 - 13.64 |
2.9429 times |
Thu 14 November 2024 |
13.38 (1.59%) |
12.91 |
12.91 - 13.43 |
0.4067 times |
Wed 13 November 2024 |
13.17 (-0.45%) |
13.10 |
12.97 - 13.49 |
1.0275 times |
Tue 12 November 2024 |
13.23 (-1.93%) |
13.75 |
13.23 - 13.75 |
0.1025 times |
Mon 11 November 2024 |
13.49 (-1.96%) |
13.49 |
13.49 - 14.03 |
0.0903 times |
Fri 08 November 2024 |
13.76 (-1.99%) |
13.76 |
13.76 - 14.32 |
0.4798 times |
Thu 07 November 2024 |
14.04 (-0.35%) |
13.81 |
13.81 - 14.37 |
0.461 times |
Wed 06 November 2024 |
14.09 (-1.95%) |
14.09 |
14.09 - 14.09 |
0.0418 times |
Tue 05 November 2024 |
14.37 (-1.98%) |
14.95 |
14.37 - 14.95 |
0.0698 times |
Mon 04 November 2024 |
14.66 (-0.74%) |
14.48 |
14.48 - 15.00 |
0.2819 times |
Weekly price and charts Jmdvl Strong weekly Stock price targets for Jmdvl 511092 are 13.77 and 14.06 | Weekly Target 1 | 13.52 | | Weekly Target 2 | 13.72 | | Weekly Target 3 | 13.813333333333 | | Weekly Target 4 | 14.01 | | Weekly Target 5 | 14.1 |
Weekly price and volumes for Jmdvl
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
13.91 (3.96%) |
13.64 |
13.62 - 13.91 |
2.1572 times |
Thu 14 November 2024 |
13.38 (-2.76%) |
13.49 |
12.91 - 14.03 |
0.4794 times |
Fri 08 November 2024 |
13.76 (-6.84%) |
14.48 |
13.76 - 15.00 |
0.3932 times |
Fri 01 November 2024 |
14.77 (-9.44%) |
15.99 |
14.77 - 15.99 |
0.3616 times |
Fri 25 October 2024 |
16.31 (-9.49%) |
17.66 |
16.31 - 17.66 |
0.014 times |
Fri 18 October 2024 |
18.02 (-7.68%) |
19.90 |
18.02 - 19.90 |
1.425 times |
Fri 11 October 2024 |
19.52 (-2.55%) |
19.89 |
18.84 - 19.89 |
1.9958 times |
Thu 03 October 2024 |
20.03 (-0.2%) |
19.76 |
19.67 - 20.42 |
1.1759 times |
Fri 27 September 2024 |
20.07 (5.02%) |
19.44 |
19.03 - 20.57 |
1.7957 times |
Fri 20 September 2024 |
19.11 (1.87%) |
19.13 |
18.76 - 19.70 |
0.2022 times |
Fri 13 September 2024 |
18.76 (2.79%) |
17.89 |
17.54 - 18.76 |
0.2091 times |
Monthly price and charts Jmdvl Strong monthly Stock price targets for Jmdvl 511092 are 12.33 and 14.49 | Monthly Target 1 | 11.8 | | Monthly Target 2 | 12.86 | | Monthly Target 3 | 13.963333333333 | | Monthly Target 4 | 15.02 | | Monthly Target 5 | 16.12 |
Monthly price and volumes Jmdvl
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
13.91 (-7.7%) |
14.77 |
12.91 - 15.07 |
2.1247 times |
Thu 31 October 2024 |
15.07 (-25.54%) |
20.39 |
15.07 - 20.39 |
2.7089 times |
Mon 30 September 2024 |
20.24 (17.54%) |
17.56 |
17.54 - 20.57 |
1.7276 times |
Fri 30 August 2024 |
17.22 (18.43%) |
14.83 |
13.47 - 17.22 |
0.5079 times |
Wed 31 July 2024 |
14.54 (5.75%) |
14.00 |
12.34 - 14.54 |
0.548 times |
Fri 28 June 2024 |
13.75 (11.79%) |
12.50 |
11.83 - 14.81 |
0.4115 times |
Fri 31 May 2024 |
12.30 (-11.38%) |
13.61 |
11.61 - 13.61 |
0.4542 times |
Tue 30 April 2024 |
13.88 (36.35%) |
9.98 |
9.98 - 14.44 |
0.7453 times |
Thu 28 March 2024 |
10.18 (-31.31%) |
14.53 |
10.18 - 14.82 |
0.4365 times |
Thu 29 February 2024 |
14.82 (-34.22%) |
22.08 |
14.82 - 22.08 |
0.3354 times |
Wed 31 January 2024 |
22.53 (-27.42%) |
30.42 |
22.53 - 30.42 |
1.8606 times |
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value | | 5 day DMA | 13.47 | | 12 day DMA | 13.88 | | 20 day DMA | 14.79 | | 35 day DMA | 16.7 | | 50 day DMA | 17.39 | | 100 day DMA | 15.88 | | 150 day DMA | 14.86 | | 200 day DMA | 14.89 | EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.66 | 13.54 | 13.49 | | 12 day EMA | 14.1 | 14.13 | 14.22 | | 20 day EMA | 14.82 | 14.92 | 15.05 | | 35 day EMA | 15.86 | 15.97 | 16.11 | | 50 day EMA | 17.04 | 17.17 | 17.31 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.47 | 13.38 | 13.41 | | 12 day SMA | 13.88 | 13.97 | 14.12 | | 20 day SMA | 14.79 | 14.98 | 15.2 | | 35 day SMA | 16.7 | 16.88 | 17.06 | | 50 day SMA | 17.39 | 17.48 | 17.57 | | 100 day SMA | 15.88 | 15.89 | 15.89 | | 150 day SMA | 14.86 | 14.85 | 14.84 | | 200 day SMA | 14.89 | 14.94 | 14.99 |
|
|
