Login or Join
HomepageJmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 7.68 and 8.08
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.7466666666667 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.15 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.86 (2.88%) | 7.63 | 7.49 - 7.89 | 0.5921 times | Fri 07 August 2026 | 7.64 (-4.98%) | 8.20 | 7.64 - 8.34 | 2.5454 times | Thu 06 August 2026 | 8.04 (-0.5%) | 8.47 | 8.03 - 8.47 | 0.7693 times | Wed 05 August 2026 | 8.08 (-0.25%) | 7.71 | 7.70 - 8.40 | 0.947 times | Tue 04 August 2026 | 8.10 (-1.22%) | 7.80 | 7.80 - 8.57 | 1.9055 times | Mon 03 August 2026 | 8.20 (4.19%) | 7.90 | 7.80 - 8.25 | 0.6794 times | Fri 31 July 2026 | 7.87 (-2.24%) | 8.05 | 7.68 - 8.05 | 0.6929 times | Thu 30 July 2026 | 8.05 (0.63%) | 7.62 | 7.62 - 8.40 | 0.4606 times | Wed 29 July 2026 | 8.00 (-1.11%) | 7.88 | 7.69 - 8.37 | 0.6461 times | Tue 28 July 2026 | 8.09 (0.75%) | 8.30 | 7.63 - 8.30 | 0.7618 times | Mon 27 July 2026 | 8.03 (-1.59%) | 8.50 | 7.76 - 8.50 | 0.687 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 7.68 and 8.08
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.86 (2.88%) | 7.63 | 7.49 - 7.89 | 0.0503 times | Fri 07 August 2026 | 7.64 (-2.92%) | 7.90 | 7.64 - 8.57 | 0.582 times | Fri 31 July 2026 | 7.87 (-3.55%) | 8.50 | 7.62 - 8.50 | 0.2761 times | Fri 24 July 2026 | 8.16 (-7.8%) | 9.29 | 7.59 - 9.65 | 2.4487 times | Fri 17 July 2026 | 8.85 (22.07%) | 7.61 | 7.24 - 8.86 | 1.4604 times | Fri 10 July 2026 | 7.25 (7.73%) | 6.90 | 6.41 - 7.28 | 0.9987 times | Fri 03 July 2026 | 6.73 (5.49%) | 6.42 | 6.08 - 6.73 | 0.3911 times | Thu 25 June 2026 | 6.38 (6.33%) | 5.88 | 5.80 - 6.68 | 1.0529 times | Fri 19 June 2026 | 6.00 (13.64%) | 5.20 | 5.02 - 6.21 | 0.9475 times | Fri 12 June 2026 | 5.28 (1.15%) | 5.35 | 4.75 - 5.55 | 1.7923 times | Fri 05 June 2026 | 5.22 (-10.62%) | 5.73 | 5.20 - 5.81 | 0.1134 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 7.14 and 8.22
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.86 (-0.13%) | 7.90 | 7.49 - 8.57 | 0.2592 times | Fri 31 July 2026 | 7.87 (26.73%) | 6.51 | 6.08 - 9.65 | 2.2135 times | Tue 30 June 2026 | 6.21 (6.34%) | 5.73 | 4.75 - 6.68 | 1.6731 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.85 | 5.64 - 6.12 | 0.9405 times | Thu 30 April 2026 | 5.85 (2.99%) | 5.57 | 5.14 - 5.85 | 1.057 times | Mon 30 March 2026 | 5.68 (-12.21%) | 6.47 | 5.49 - 6.47 | 0.2209 times | Fri 27 February 2026 | 6.47 (19.59%) | 5.42 | 5.35 - 6.88 | 0.6336 times | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.4318 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 1.6481 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 0.9223 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.5509 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.18 |
| 35 day DMA | 7.5 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.16 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.93 | 8.07 |
| 12 day EMA | 7.97 | 7.99 | 8.05 |
| 20 day EMA | 7.88 | 7.88 | 7.9 |
| 35 day EMA | 7.45 | 7.43 | 7.42 |
| 50 day EMA | 6.92 | 6.88 | 6.85 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 8.01 | 8.06 |
| 12 day SMA | 8.01 | 8.02 | 8.08 |
| 20 day SMA | 8.18 | 8.17 | 8.15 |
| 35 day SMA | 7.5 | 7.45 | 7.4 |
| 50 day SMA | 6.9 | 6.86 | 6.82 |
| 100 day SMA | 6.31 | 6.29 | 6.27 |
| 150 day SMA | 6.16 | 6.14 | 6.13 |
| 200 day SMA | 5.9 | 5.89 | 5.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.