SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd Strong Daily Stock price targets for SatInd 511076 are 78.37 and 82.07 | Daily Target 1 | 77.61 | | Daily Target 2 | 79.13 | | Daily Target 3 | 81.31 | | Daily Target 4 | 82.83 | | Daily Target 5 | 85.01 |
Daily price and volume Sat Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
80.65 (0.62%) |
82.16 |
79.79 - 83.49 |
1.139 times |
| Wed 09 April 2025 |
80.15 (-1.09%) |
82.90 |
79.45 - 82.90 |
0.2866 times |
| Tue 08 April 2025 |
81.03 (-3.31%) |
80.88 |
80.26 - 82.86 |
0.2119 times |
| Fri 04 April 2025 |
83.80 (-0.3%) |
87.99 |
83.06 - 87.99 |
0.2967 times |
| Wed 02 April 2025 |
84.05 (0.53%) |
83.62 |
81.54 - 84.46 |
0.2448 times |
| Tue 01 April 2025 |
83.61 (3.7%) |
81.00 |
81.00 - 84.05 |
0.312 times |
| Fri 28 March 2025 |
80.63 (-4.11%) |
83.02 |
80.18 - 83.78 |
1.8148 times |
| Wed 26 March 2025 |
84.09 (-3.58%) |
88.67 |
81.50 - 91.03 |
3.2628 times |
| Tue 25 March 2025 |
87.21 (3.28%) |
85.99 |
81.73 - 90.30 |
1.1287 times |
| Mon 24 March 2025 |
84.44 (0.58%) |
84.50 |
84.00 - 88.12 |
1.3029 times |
| Fri 21 March 2025 |
83.95 (-0.17%) |
85.99 |
83.44 - 85.99 |
0.8882 times |
Weekly price and charts SatInd Strong weekly Stock price targets for SatInd 511076 are 78.03 and 82.07 | Weekly Target 1 | 77.16 | | Weekly Target 2 | 78.9 | | Weekly Target 3 | 81.196666666667 | | Weekly Target 4 | 82.94 | | Weekly Target 5 | 85.24 |
Weekly price and volumes for Sat Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
80.65 (-3.76%) |
80.88 |
79.45 - 83.49 |
0.5327 times |
| Fri 04 April 2025 |
83.80 (3.93%) |
81.00 |
81.00 - 87.99 |
0.2776 times |
| Fri 28 March 2025 |
80.63 (-3.95%) |
84.50 |
80.18 - 91.03 |
2.443 times |
| Fri 21 March 2025 |
83.95 (-1.37%) |
84.73 |
80.00 - 88.27 |
1.6516 times |
| Thu 13 March 2025 |
85.12 (-9.73%) |
96.00 |
84.56 - 96.00 |
1.7892 times |
| Fri 07 March 2025 |
94.30 (11.86%) |
84.74 |
77.21 - 95.00 |
0.7715 times |
| Fri 28 February 2025 |
84.30 (-12.1%) |
96.05 |
83.50 - 100.00 |
0.3333 times |
| Fri 21 February 2025 |
95.90 (-3.81%) |
98.05 |
92.25 - 102.10 |
0.9555 times |
| Fri 14 February 2025 |
99.70 (-8.66%) |
109.15 |
98.60 - 111.00 |
0.6501 times |
| Fri 07 February 2025 |
109.15 (-5.25%) |
109.10 |
105.90 - 117.50 |
0.5954 times |
| Fri 31 January 2025 |
115.20 (7.16%) |
106.60 |
99.10 - 116.45 |
0.8369 times |
Monthly price and charts SatInd Strong monthly Stock price targets for SatInd 511076 are 75.78 and 84.32 | Monthly Target 1 | 74.16 | | Monthly Target 2 | 77.4 | | Monthly Target 3 | 82.696666666667 | | Monthly Target 4 | 85.94 | | Monthly Target 5 | 91.24 |
Monthly price and volumes Sat Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
80.65 (0.02%) |
81.00 |
79.45 - 87.99 |
0.1034 times |
| Fri 28 March 2025 |
80.63 (-4.35%) |
84.74 |
77.21 - 96.00 |
0.8491 times |
| Fri 28 February 2025 |
84.30 (-26.82%) |
109.10 |
83.50 - 117.50 |
0.3233 times |
| Fri 31 January 2025 |
115.20 (9.92%) |
105.60 |
96.00 - 124.00 |
0.6141 times |
| Tue 31 December 2024 |
104.80 (-11.07%) |
117.50 |
101.20 - 125.00 |
0.4501 times |
| Fri 29 November 2024 |
117.85 (-4.38%) |
125.75 |
101.00 - 127.90 |
0.6982 times |
| Thu 31 October 2024 |
123.25 (-5.84%) |
131.05 |
114.00 - 151.70 |
1.7172 times |
| Mon 30 September 2024 |
130.90 (10.32%) |
122.45 |
118.40 - 144.00 |
2.7299 times |
| Fri 30 August 2024 |
118.65 (12.34%) |
105.65 |
93.05 - 127.60 |
1.5 times |
| Wed 31 July 2024 |
105.62 (17.45%) |
89.93 |
86.20 - 108.00 |
1.0147 times |
| Fri 28 June 2024 |
89.93 (-0.04%) |
94.03 |
84.44 - 98.90 |
0.6431 times |
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value | | 5 day DMA | 81.94 | | 12 day DMA | 83.14 | | 20 day DMA | 84.26 | | 35 day DMA | 87.52 | | 50 day DMA | 93.82 | | 100 day DMA | 102.54 | | 150 day DMA | 111.11 | | 200 day DMA | 108.13 | EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.5 | 81.93 | 82.82 | | 12 day EMA | 82.85 | 83.25 | 83.81 | | 20 day EMA | 84.6 | 85.02 | 85.53 | | 35 day EMA | 89.42 | 89.94 | 90.52 | | 50 day EMA | 94.16 | 94.71 | 95.3 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.94 | 82.53 | 82.62 | | 12 day SMA | 83.14 | 83.45 | 83.48 | | 20 day SMA | 84.26 | 84.7 | 84.94 | | 35 day SMA | 87.52 | 88.14 | 88.76 | | 50 day SMA | 93.82 | 94.37 | 95.02 | | 100 day SMA | 102.54 | 102.95 | 103.39 | | 150 day SMA | 111.11 | 111.39 | 111.68 | | 200 day SMA | 108.13 | 108.19 | 108.25 |
|
|
