Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 123.93 and 132.68
| Daily Target 1 | 116.88 |
| Daily Target 2 | 122.22 |
| Daily Target 3 | 125.63333333333 |
| Daily Target 4 | 130.97 |
| Daily Target 5 | 134.38 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 127.55 (3.28%) | 124.95 | 120.30 - 129.05 | 1.9949 times | Thu 23 July 2026 | 123.50 (6.01%) | 117.90 | 116.10 - 128.25 | 3.104 times | Wed 22 July 2026 | 116.50 (-2.59%) | 118.85 | 116.20 - 119.75 | 0.4942 times | Tue 21 July 2026 | 119.60 (-0.83%) | 120.40 | 117.90 - 122.00 | 0.586 times | Mon 20 July 2026 | 120.60 (2.51%) | 117.35 | 117.05 - 122.40 | 0.5823 times | Fri 17 July 2026 | 117.65 (-1.51%) | 122.05 | 115.50 - 122.05 | 0.6753 times | Thu 16 July 2026 | 119.45 (-0.83%) | 122.00 | 118.35 - 122.15 | 0.4084 times | Wed 15 July 2026 | 120.45 (-0.62%) | 121.25 | 119.55 - 123.15 | 0.7808 times | Tue 14 July 2026 | 121.20 (0.21%) | 120.55 | 117.90 - 124.75 | 0.7032 times | Mon 13 July 2026 | 120.95 (-3.01%) | 123.20 | 120.30 - 124.10 | 0.6709 times | Fri 10 July 2026 | 124.70 (3.92%) | 120.00 | 119.50 - 125.55 | 0.916 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 121.83 and 134.78
| Weekly Target 1 | 111.28 |
| Weekly Target 2 | 119.42 |
| Weekly Target 3 | 124.23333333333 |
| Weekly Target 4 | 132.37 |
| Weekly Target 5 | 137.18 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 127.55 (8.41%) | 117.35 | 116.10 - 129.05 | 0.7696 times | Fri 17 July 2026 | 117.65 (-5.65%) | 123.20 | 115.50 - 124.75 | 0.3686 times | Fri 10 July 2026 | 124.70 (-4.74%) | 130.00 | 115.25 - 132.00 | 1.2442 times | Fri 03 July 2026 | 130.90 (-4.72%) | 142.18 | 128.20 - 144.50 | 1.4515 times | Thu 25 June 2026 | 137.38 (1.18%) | 150.13 | 131.10 - 150.13 | 2.3735 times | Fri 19 June 2026 | 135.78 (23.88%) | 115.90 | 106.77 - 137.90 | 2.7202 times | Fri 12 June 2026 | 109.61 (8.87%) | 97.50 | 97.50 - 111.93 | 0.4505 times | Fri 05 June 2026 | 100.68 (4.6%) | 96.25 | 93.50 - 105.54 | 0.2302 times | Fri 29 May 2026 | 96.25 (-2.63%) | 99.00 | 95.02 - 100.52 | 0.1397 times | Fri 22 May 2026 | 98.85 (-2.97%) | 102.00 | 95.56 - 104.32 | 0.252 times | Fri 15 May 2026 | 101.88 (-7.08%) | 109.01 | 100.05 - 111.30 | 0.388 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 107.25 and 135.55
| Monthly Target 1 | 100.48 |
| Monthly Target 2 | 114.02 |
| Monthly Target 3 | 128.78333333333 |
| Monthly Target 4 | 142.32 |
| Monthly Target 5 | 157.08 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 127.55 (-9.64%) | 142.90 | 115.25 - 143.55 | 1.9699 times | Tue 30 June 2026 | 141.15 (46.65%) | 96.25 | 93.50 - 150.13 | 4.1732 times | Fri 29 May 2026 | 96.25 (3.17%) | 96.23 | 92.35 - 114.80 | 1.0383 times | Thu 30 April 2026 | 93.29 (43.3%) | 66.00 | 66.00 - 95.72 | 0.6193 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 0.6849 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.2036 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.3405 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.2458 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.2567 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.4677 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.5786 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 121.55 |
| 12 day DMA | 121.01 |
| 20 day DMA | 125.95 |
| 35 day DMA | 121.71 |
| 50 day DMA | 114.83 |
| 100 day DMA | 98.19 |
| 150 day DMA | 92.82 |
| 200 day DMA | 90.95 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.76 | 120.37 | 118.81 |
| 12 day EMA | 122.44 | 121.51 | 121.15 |
| 20 day EMA | 122.41 | 121.87 | 121.7 |
| 35 day EMA | 118.74 | 118.22 | 117.91 |
| 50 day EMA | 114.73 | 114.21 | 113.83 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.55 | 119.57 | 118.76 |
| 12 day SMA | 121.01 | 120.12 | 119.97 |
| 20 day SMA | 125.95 | 126.26 | 127.23 |
| 35 day SMA | 121.71 | 120.88 | 120.12 |
| 50 day SMA | 114.83 | 114.31 | 113.94 |
| 100 day SMA | 98.19 | 97.71 | 97.27 |
| 150 day SMA | 92.82 | 92.52 | 92.23 |
| 200 day SMA | 90.95 | 90.73 | 90.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.