SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd Strong Daily Stock price targets for SatInd 511076 are 81.5 and 90.88 | Daily Target 1 | 79.41 | | Daily Target 2 | 83.58 | | Daily Target 3 | 88.793333333333 | | Daily Target 4 | 92.96 | | Daily Target 5 | 98.17 |
Daily price and volume Sat Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
87.74 (-2.58%) |
92.44 |
84.63 - 94.01 |
2.3069 times |
Thu 13 November 2025 |
90.06 (0.98%) |
90.00 |
86.38 - 93.00 |
0.491 times |
Wed 12 November 2025 |
89.19 (-0.15%) |
89.32 |
88.89 - 92.30 |
0.6283 times |
Tue 11 November 2025 |
89.32 (0.71%) |
89.56 |
88.69 - 90.50 |
0.3926 times |
Mon 10 November 2025 |
88.69 (-1.68%) |
91.76 |
85.95 - 91.76 |
0.433 times |
Fri 07 November 2025 |
90.21 (6.14%) |
85.04 |
84.49 - 91.04 |
1.4191 times |
Thu 06 November 2025 |
84.99 (-0.27%) |
84.05 |
84.05 - 86.65 |
0.2502 times |
Tue 04 November 2025 |
85.22 (-1.47%) |
86.71 |
84.87 - 86.81 |
0.559 times |
Mon 03 November 2025 |
86.49 (-0.2%) |
86.70 |
86.47 - 88.41 |
0.5786 times |
Fri 31 October 2025 |
86.66 (0.12%) |
88.22 |
86.40 - 89.75 |
2.9413 times |
Thu 30 October 2025 |
86.56 (-0.52%) |
86.00 |
86.00 - 87.66 |
0.1946 times |
Weekly price and charts SatInd Strong weekly Stock price targets for SatInd 511076 are 81.5 and 90.88 | Weekly Target 1 | 79.41 | | Weekly Target 2 | 83.58 | | Weekly Target 3 | 88.793333333333 | | Weekly Target 4 | 92.96 | | Weekly Target 5 | 98.17 |
Weekly price and volumes for Sat Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
87.74 (-2.74%) |
91.76 |
84.63 - 94.01 |
0.8874 times |
Fri 07 November 2025 |
90.21 (4.1%) |
86.70 |
84.05 - 91.04 |
0.5859 times |
Fri 31 October 2025 |
86.66 (5.63%) |
92.40 |
84.04 - 92.40 |
1.1787 times |
Thu 23 October 2025 |
82.04 (5.56%) |
78.00 |
76.30 - 83.89 |
0.4664 times |
Fri 17 October 2025 |
77.72 (-12.07%) |
87.85 |
75.20 - 88.46 |
1.4215 times |
Fri 10 October 2025 |
88.39 (-4.53%) |
92.42 |
84.56 - 93.04 |
1.2483 times |
Fri 03 October 2025 |
92.58 (9.74%) |
84.36 |
81.59 - 93.72 |
0.9695 times |
Fri 26 September 2025 |
84.36 (-1.63%) |
87.69 |
82.00 - 87.69 |
1.0939 times |
Fri 19 September 2025 |
85.76 (-0.02%) |
85.53 |
85.00 - 89.90 |
1.1695 times |
Fri 12 September 2025 |
85.78 (-1.38%) |
87.00 |
84.32 - 87.80 |
0.9789 times |
Fri 05 September 2025 |
86.98 (0.15%) |
87.00 |
84.83 - 91.00 |
2.2481 times |
Monthly price and charts SatInd Strong monthly Stock price targets for SatInd 511076 are 85.9 and 95.86 | Monthly Target 1 | 78.64 | | Monthly Target 2 | 83.19 | | Monthly Target 3 | 88.6 | | Monthly Target 4 | 93.15 | | Monthly Target 5 | 98.56 |
Monthly price and volumes Sat Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
87.74 (1.25%) |
86.70 |
84.05 - 94.01 |
0.1133 times |
Fri 31 October 2025 |
86.66 (-1.76%) |
89.54 |
75.20 - 93.72 |
0.3704 times |
Tue 30 September 2025 |
88.21 (1.57%) |
87.00 |
81.59 - 91.00 |
0.4583 times |
Fri 29 August 2025 |
86.85 (-15.02%) |
102.20 |
86.10 - 103.70 |
0.3944 times |
Thu 31 July 2025 |
102.20 (-1.44%) |
103.00 |
95.50 - 113.90 |
1.4155 times |
Mon 30 June 2025 |
103.69 (18.29%) |
89.00 |
84.82 - 104.95 |
3.2789 times |
Fri 30 May 2025 |
87.66 (10.11%) |
80.81 |
75.47 - 90.00 |
0.8045 times |
Wed 30 April 2025 |
79.61 (-1.27%) |
81.00 |
79.41 - 89.18 |
0.4853 times |
Fri 28 March 2025 |
80.63 (-4.35%) |
84.74 |
77.21 - 96.00 |
1.9405 times |
Fri 28 February 2025 |
84.30 (-26.82%) |
109.10 |
83.50 - 117.50 |
0.7389 times |
Fri 31 January 2025 |
115.20 (9.92%) |
105.60 |
96.00 - 124.00 |
1.4034 times |
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value | | 5 day DMA | 89 | | 12 day DMA | 87.68 | | 20 day DMA | 85.11 | | 35 day DMA | 85.94 | | 50 day DMA | 86.19 | | 100 day DMA | 92.54 | | 150 day DMA | 90.02 | | 200 day DMA | 91.81 | EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.6 | 89.03 | 88.51 | | 12 day EMA | 87.58 | 87.55 | 87.09 | | 20 day EMA | 86.86 | 86.77 | 86.42 | | 35 day EMA | 86.4 | 86.32 | 86.1 | | 50 day EMA | 86.58 | 86.53 | 86.39 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89 | 89.49 | 88.48 | | 12 day SMA | 87.68 | 87.49 | 87.08 | | 20 day SMA | 85.11 | 84.98 | 84.82 | | 35 day SMA | 85.94 | 85.86 | 85.74 | | 50 day SMA | 86.19 | 86.19 | 86.13 | | 100 day SMA | 92.54 | 92.56 | 92.56 | | 150 day SMA | 90.02 | 89.97 | 89.93 | | 200 day SMA | 91.81 | 91.88 | 91.92 |
|
|
