Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 123.83 and 127.33
| Daily Target 1 | 121.08 |
| Daily Target 2 | 123.07 |
| Daily Target 3 | 124.58333333333 |
| Daily Target 4 | 126.57 |
| Daily Target 5 | 128.08 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 125.05 (2.17%) | 124.00 | 122.60 - 126.10 | 0.4678 times | Tue 27 October 2026 | 122.40 (3.6%) | 118.35 | 118.35 - 124.90 | 1.1486 times | Mon 26 October 2026 | 118.15 (1.2%) | 116.75 | 113.70 - 118.40 | 0.7079 times | Fri 23 October 2026 | 116.75 (-3.91%) | 121.70 | 111.10 - 122.15 | 1.8013 times | Thu 22 October 2026 | 121.50 (-1.94%) | 126.40 | 119.05 - 126.40 | 0.3359 times | Wed 21 October 2026 | 123.90 (-2.63%) | 126.30 | 121.50 - 127.65 | 0.8706 times | Mon 19 October 2026 | 127.25 (0.04%) | 134.30 | 126.25 - 134.30 | 0.44 times | Fri 16 October 2026 | 127.20 (0.95%) | 126.10 | 126.00 - 130.95 | 0.6247 times | Thu 15 October 2026 | 126.00 (-6.63%) | 134.50 | 125.50 - 134.50 | 1.0515 times | Wed 14 October 2026 | 134.95 (0.41%) | 136.20 | 133.80 - 143.50 | 2.5518 times | Tue 13 October 2026 | 134.40 (-1.79%) | 134.05 | 131.00 - 135.80 | 0.6656 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 119.38 and 131.78
| Weekly Target 1 | 109.22 |
| Weekly Target 2 | 117.13 |
| Weekly Target 3 | 121.61666666667 |
| Weekly Target 4 | 129.53 |
| Weekly Target 5 | 134.02 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 125.05 (7.11%) | 116.75 | 113.70 - 126.10 | 0.3701 times | Fri 23 October 2026 | 116.75 (-8.22%) | 134.30 | 111.10 - 134.30 | 0.5489 times | Fri 16 October 2026 | 127.20 (-3.89%) | 124.75 | 124.75 - 143.50 | 1.522 times | Tue 06 October 2026 | 132.35 (8.71%) | 124.25 | 120.90 - 133.70 | 0.3678 times | Thu 01 October 2026 | 121.75 (-3.1%) | 123.80 | 118.85 - 125.95 | 0.2987 times | Fri 25 September 2026 | 125.65 (0.28%) | 126.25 | 121.65 - 129.40 | 0.555 times | Fri 18 September 2026 | 125.30 (-8.67%) | 137.60 | 108.00 - 137.75 | 1.7355 times | Fri 11 September 2026 | 137.20 (-2.83%) | 143.80 | 130.45 - 159.20 | 2.3062 times | Fri 04 September 2026 | 141.20 (-3.55%) | 146.45 | 136.15 - 148.75 | 1.0732 times | Fri 28 August 2026 | 146.40 (4.24%) | 142.00 | 136.00 - 147.45 | 1.2227 times | Fri 21 August 2026 | 140.45 (9.68%) | 129.00 | 122.40 - 141.60 | 1.0433 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 118.08 and 150.48
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 109.6 |
| Monthly Target 3 | 126.55 |
| Monthly Target 4 | 142 |
| Monthly Target 5 | 158.95 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 125.05 (0.68%) | 124.30 | 111.10 - 143.50 | 0.9257 times | Tue 29 September 2026 | 124.20 (-9.87%) | 138.40 | 108.00 - 159.20 | 1.7112 times | Mon 31 August 2026 | 137.80 (15.27%) | 120.35 | 120.35 - 148.15 | 1.2277 times | Fri 31 July 2026 | 119.55 (-15.3%) | 142.90 | 115.25 - 143.55 | 1.5073 times | Tue 30 June 2026 | 141.15 (46.65%) | 96.25 | 93.50 - 150.13 | 2.7358 times | Fri 29 May 2026 | 96.25 (3.17%) | 96.23 | 92.35 - 114.80 | 0.6807 times | Thu 30 April 2026 | 93.29 (43.3%) | 66.00 | 66.00 - 95.72 | 0.406 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 0.449 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.1335 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.2232 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.1612 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 120.77 |
| 12 day DMA | 126.2 |
| 20 day DMA | 126.02 |
| 35 day DMA | 129.59 |
| 50 day DMA | 131.1 |
| 100 day DMA | 125.76 |
| 150 day DMA | 112.8 |
| 200 day DMA | 104.62 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.65 | 121.45 | 120.98 |
| 12 day EMA | 124.23 | 124.08 | 124.39 |
| 20 day EMA | 125.7 | 125.77 | 126.13 |
| 35 day EMA | 128.08 | 128.26 | 128.61 |
| 50 day EMA | 129.98 | 130.18 | 130.5 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.77 | 120.54 | 121.51 |
| 12 day SMA | 126.2 | 126.81 | 127.17 |
| 20 day SMA | 126.02 | 125.94 | 125.95 |
| 35 day SMA | 129.59 | 129.95 | 130.64 |
| 50 day SMA | 131.1 | 131.14 | 131.22 |
| 100 day SMA | 125.76 | 125.48 | 125.23 |
| 150 day SMA | 112.8 | 112.45 | 112.12 |
| 200 day SMA | 104.62 | 104.44 | 104.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.