Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 101.84 and 107.37
| Daily Target 1 | 100.72 |
| Daily Target 2 | 102.96 |
| Daily Target 3 | 106.25 |
| Daily Target 4 | 108.49 |
| Daily Target 5 | 111.78 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 105.20 (0.13%) | 105.50 | 104.01 - 109.54 | 2.6575 times | Tue 09 June 2026 | 105.06 (4.82%) | 100.49 | 100.49 - 106.85 | 0.9829 times | Mon 08 June 2026 | 100.23 (-0.45%) | 97.50 | 97.50 - 102.75 | 0.6023 times | Fri 05 June 2026 | 100.68 (-0.28%) | 102.78 | 100.09 - 103.50 | 1.0681 times | Thu 04 June 2026 | 100.96 (2.51%) | 99.20 | 97.64 - 105.54 | 2.0292 times | Wed 03 June 2026 | 98.49 (1.99%) | 96.75 | 95.40 - 98.89 | 0.7199 times | Tue 02 June 2026 | 96.57 (2.81%) | 93.76 | 93.50 - 97.40 | 0.3253 times | Mon 01 June 2026 | 93.93 (-2.41%) | 96.25 | 93.63 - 99.29 | 0.336 times | Fri 29 May 2026 | 96.25 (-0.93%) | 99.29 | 95.02 - 99.29 | 0.8909 times | Wed 27 May 2026 | 97.15 (-0.01%) | 97.86 | 97.13 - 99.00 | 0.3879 times | Tue 26 May 2026 | 97.16 (-0.87%) | 98.75 | 96.98 - 100.00 | 0.8315 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 101.35 and 113.39
| Weekly Target 1 | 92.04 |
| Weekly Target 2 | 98.62 |
| Weekly Target 3 | 104.08 |
| Weekly Target 4 | 110.66 |
| Weekly Target 5 | 116.12 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 105.20 (4.49%) | 97.50 | 97.50 - 109.54 | 0.7451 times | Fri 05 June 2026 | 100.68 (4.6%) | 96.25 | 93.50 - 105.54 | 0.7865 times | Fri 29 May 2026 | 96.25 (-2.63%) | 99.00 | 95.02 - 100.52 | 0.4772 times | Fri 22 May 2026 | 98.85 (-2.97%) | 102.00 | 95.56 - 104.32 | 0.8609 times | Fri 15 May 2026 | 101.88 (-7.08%) | 109.01 | 100.05 - 111.30 | 1.3256 times | Fri 08 May 2026 | 109.64 (17.53%) | 96.23 | 92.35 - 114.80 | 2.8845 times | Thu 30 April 2026 | 93.29 (1.31%) | 93.92 | 90.20 - 95.72 | 0.6131 times | Fri 24 April 2026 | 92.08 (0.22%) | 91.48 | 86.34 - 93.35 | 0.7693 times | Fri 17 April 2026 | 91.88 (8.89%) | 81.05 | 81.05 - 94.18 | 0.8524 times | Fri 10 April 2026 | 84.38 (18.53%) | 72.61 | 70.79 - 85.81 | 0.6855 times | Thu 02 April 2026 | 71.19 (6.76%) | 65.11 | 64.05 - 71.92 | 0.6322 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 99.35 and 115.39
| Monthly Target 1 | 86.71 |
| Monthly Target 2 | 95.95 |
| Monthly Target 3 | 102.74666666667 |
| Monthly Target 4 | 111.99 |
| Monthly Target 5 | 118.79 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 105.20 (9.3%) | 96.25 | 93.50 - 109.54 | 0.607 times | Fri 29 May 2026 | 96.25 (3.17%) | 96.23 | 92.35 - 114.80 | 2.1988 times | Thu 30 April 2026 | 93.29 (43.3%) | 66.00 | 66.00 - 95.72 | 1.3115 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 1.4505 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.4311 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.7211 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.5206 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.5436 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.9904 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 1.2253 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 1.0544 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 102.43 |
| 12 day DMA | 99.14 |
| 20 day DMA | 99.68 |
| 35 day DMA | 98.14 |
| 50 day DMA | 92.23 |
| 100 day DMA | 84.76 |
| 150 day DMA | 84.93 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.63 | 101.35 | 99.5 |
| 12 day EMA | 100.61 | 99.78 | 98.82 |
| 20 day EMA | 99.26 | 98.63 | 97.95 |
| 35 day EMA | 95.09 | 94.5 | 93.88 |
| 50 day EMA | 91.55 | 90.99 | 90.42 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.43 | 101.08 | 99.39 |
| 12 day SMA | 99.14 | 98.61 | 98.05 |
| 20 day SMA | 99.68 | 99.5 | 99.49 |
| 35 day SMA | 98.14 | 97.62 | 97.24 |
| 50 day SMA | 92.23 | 91.45 | 90.67 |
| 100 day SMA | 84.76 | 84.51 | 84.29 |
| 150 day SMA | 84.93 | 84.8 | 84.67 |
| 200 day SMA | 85.41 | 85.36 | 85.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.