Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 87.61 and 89.66
| Daily Target 1 | 86.13 |
| Daily Target 2 | 87.04 |
| Daily Target 3 | 88.183333333333 |
| Daily Target 4 | 89.09 |
| Daily Target 5 | 90.23 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.94 (1.05%) | 87.83 | 87.28 - 89.33 | 0.3881 times | Mon 20 April 2026 | 87.03 (-5.28%) | 91.48 | 86.34 - 91.49 | 1.1551 times | Fri 17 April 2026 | 91.88 (3.56%) | 89.34 | 89.34 - 94.18 | 1.7617 times | Thu 16 April 2026 | 88.72 (-0.03%) | 90.85 | 87.75 - 91.44 | 0.8153 times | Wed 15 April 2026 | 88.75 (2.57%) | 87.01 | 87.00 - 92.00 | 1.264 times | Mon 13 April 2026 | 86.53 (2.55%) | 81.05 | 81.05 - 88.00 | 1.0837 times | Fri 10 April 2026 | 84.38 (3.94%) | 83.00 | 81.55 - 85.81 | 1.3266 times | Thu 09 April 2026 | 81.18 (4.29%) | 78.00 | 77.40 - 82.00 | 0.7564 times | Wed 08 April 2026 | 77.84 (3.17%) | 81.00 | 76.64 - 81.00 | 0.9339 times | Tue 07 April 2026 | 75.45 (2.26%) | 74.86 | 74.22 - 76.89 | 0.5151 times | Mon 06 April 2026 | 73.78 (3.64%) | 72.61 | 70.79 - 74.68 | 0.4287 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 84.57 and 89.72
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 85.69 |
| Weekly Target 3 | 88.59 |
| Weekly Target 4 | 90.84 |
| Weekly Target 5 | 93.74 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.94 (-4.29%) | 91.48 | 86.34 - 91.49 | 0.4156 times | Fri 17 April 2026 | 91.88 (8.89%) | 81.05 | 81.05 - 94.18 | 1.3262 times | Fri 10 April 2026 | 84.38 (18.53%) | 72.61 | 70.79 - 85.81 | 1.0666 times | Thu 02 April 2026 | 71.19 (6.76%) | 65.11 | 64.05 - 71.92 | 0.9837 times | Fri 27 March 2026 | 66.68 (-7.79%) | 71.89 | 62.97 - 71.89 | 2.0623 times | Fri 20 March 2026 | 72.31 (5.19%) | 67.21 | 65.53 - 80.91 | 2.034 times | Fri 13 March 2026 | 68.74 (-7.3%) | 72.30 | 68.40 - 74.80 | 0.9129 times | Fri 06 March 2026 | 74.15 (-6.75%) | 67.01 | 67.01 - 77.70 | 0.3066 times | Fri 27 February 2026 | 79.52 (0.28%) | 80.00 | 76.00 - 80.00 | 0.3019 times | Fri 20 February 2026 | 79.30 (0.37%) | 79.52 | 77.51 - 85.08 | 0.5901 times | Fri 13 February 2026 | 79.01 (-1.5%) | 85.00 | 78.19 - 85.00 | 0.3135 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 76.97 and 105.15
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 82.706666666667 |
| Monthly Target 4 | 99.41 |
| Monthly Target 5 | 110.89 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.94 (35.08%) | 66.00 | 66.00 - 94.18 | 0.7501 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 1.2514 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.3719 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.6221 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.4492 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.469 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.8544 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 1.0571 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.9096 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 3.2651 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 7.5631 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 88.86 |
| 12 day DMA | 82.89 |
| 20 day DMA | 77.14 |
| 35 day DMA | 75.63 |
| 50 day DMA | 76.97 |
| 100 day DMA | 79.99 |
| 150 day DMA | 81.99 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.61 | 87.45 | 87.66 |
| 12 day EMA | 83.61 | 82.82 | 82.05 |
| 20 day EMA | 80.62 | 79.85 | 79.09 |
| 35 day EMA | 78.97 | 78.44 | 77.93 |
| 50 day EMA | 78.35 | 77.96 | 77.59 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.86 | 88.58 | 88.05 |
| 12 day SMA | 82.89 | 81.39 | 79.56 |
| 20 day SMA | 77.14 | 76.68 | 75.7 |
| 35 day SMA | 75.63 | 75.33 | 75.12 |
| 50 day SMA | 76.97 | 76.83 | 76.64 |
| 100 day SMA | 79.99 | 79.96 | 79.93 |
| 150 day SMA | 81.99 | 81.97 | 81.97 |
| 200 day SMA | 86.01 | 86.05 | 86.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.