Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 78.41 and 80.84
| Daily Target 1 | 76.49 |
| Daily Target 2 | 77.89 |
| Daily Target 3 | 78.916666666667 |
| Daily Target 4 | 80.32 |
| Daily Target 5 | 81.35 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.30 (0.38%) | 78.49 | 77.51 - 79.94 | 3.1982 times | Thu 19 February 2026 | 79.00 (-3.26%) | 82.00 | 78.93 - 82.21 | 0.5275 times | Wed 18 February 2026 | 81.66 (-0.34%) | 81.66 | 81.08 - 85.08 | 1.0732 times | Tue 17 February 2026 | 81.94 (2.28%) | 80.58 | 80.58 - 83.79 | 1.4399 times | Mon 16 February 2026 | 80.11 (1.39%) | 79.52 | 79.48 - 81.00 | 0.2917 times | Fri 13 February 2026 | 79.01 (-0.59%) | 79.61 | 78.19 - 80.26 | 0.8881 times | Thu 12 February 2026 | 79.48 (-1.27%) | 80.40 | 79.25 - 84.30 | 1.6929 times | Wed 11 February 2026 | 80.50 (-1.89%) | 82.30 | 80.22 - 82.50 | 0.3163 times | Tue 10 February 2026 | 82.05 (0.06%) | 82.32 | 81.77 - 83.00 | 0.2597 times | Mon 09 February 2026 | 82.00 (2.23%) | 85.00 | 80.25 - 85.00 | 0.3125 times | Fri 06 February 2026 | 80.21 (1.36%) | 78.90 | 78.00 - 80.22 | 0.5596 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 74.62 and 82.19
| Weekly Target 1 | 73.06 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 80.63 |
| Weekly Target 4 | 83.75 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.30 (0.37%) | 79.52 | 77.51 - 85.08 | 1.0324 times | Fri 13 February 2026 | 79.01 (-1.5%) | 85.00 | 78.19 - 85.00 | 0.5485 times | Fri 06 February 2026 | 80.21 (0.26%) | 73.80 | 73.80 - 84.20 | 0.8521 times | Fri 30 January 2026 | 80.00 (0.58%) | 83.12 | 73.00 - 83.12 | 0.7722 times | Fri 23 January 2026 | 79.54 (-2.63%) | 81.19 | 77.20 - 87.89 | 1.2648 times | Fri 16 January 2026 | 81.69 (1.38%) | 79.35 | 77.82 - 83.16 | 0.5622 times | Fri 09 January 2026 | 80.58 (-8.19%) | 89.55 | 78.95 - 90.49 | 1.7249 times | Fri 02 January 2026 | 87.77 (-2.47%) | 87.51 | 83.12 - 91.60 | 1.1933 times | Fri 26 December 2025 | 89.99 (6.36%) | 84.00 | 81.90 - 92.79 | 1.5833 times | Fri 19 December 2025 | 84.61 (5.58%) | 80.01 | 78.08 - 85.08 | 0.4664 times | Fri 12 December 2025 | 80.14 (-2.88%) | 81.20 | 76.47 - 82.62 | 0.4256 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 76.55 and 87.83
| Monthly Target 1 | 68.11 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 79.393333333333 |
| Monthly Target 4 | 84.99 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.30 (-0.88%) | 73.80 | 73.80 - 85.08 | 0.1761 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.3586 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.2589 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.2703 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.4924 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.6093 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.5243 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 1.8818 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 4.3589 times | Fri 30 May 2025 | 87.66 (10.11%) | 80.81 | 75.47 - 90.00 | 1.0695 times | Wed 30 April 2025 | 79.61 (-1.27%) | 81.00 | 79.41 - 89.18 | 0.6452 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 80.37 |
| 20 day DMA | 79.91 |
| 35 day DMA | 81.06 |
| 50 day DMA | 82.12 |
| 100 day DMA | 83.75 |
| 150 day DMA | 87.24 |
| 200 day DMA | 88.13 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.97 | 80.31 | 80.97 |
| 12 day EMA | 80.21 | 80.37 | 80.62 |
| 20 day EMA | 80.4 | 80.52 | 80.68 |
| 35 day EMA | 81.06 | 81.16 | 81.29 |
| 50 day EMA | 81.87 | 81.97 | 82.09 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 80.34 | 80.44 |
| 12 day SMA | 80.37 | 80.42 | 80.58 |
| 20 day SMA | 79.91 | 79.93 | 80.32 |
| 35 day SMA | 81.06 | 81.22 | 81.4 |
| 50 day SMA | 82.12 | 82.14 | 82.17 |
| 100 day SMA | 83.75 | 83.81 | 83.87 |
| 150 day SMA | 87.24 | 87.44 | 87.61 |
| 200 day SMA | 88.13 | 88.13 | 88.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.