SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd Strong Daily Stock price targets for SatInd 511076 are 86.48 and 88.28 | Daily Target 1 | 85.15 | | Daily Target 2 | 86 | | Daily Target 3 | 86.95 | | Daily Target 4 | 87.8 | | Daily Target 5 | 88.75 |
Daily price and volume Sat Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.85 (0.4%) |
86.55 |
86.10 - 87.90 |
0.3191 times |
Thu 28 August 2025 |
86.50 (-0.97%) |
86.35 |
86.15 - 87.35 |
0.6384 times |
Tue 26 August 2025 |
87.35 (-2.94%) |
89.50 |
87.00 - 89.55 |
1.2726 times |
Mon 25 August 2025 |
90.00 (-1.69%) |
91.85 |
89.25 - 92.35 |
1.1057 times |
Fri 22 August 2025 |
91.55 (0.33%) |
91.25 |
91.15 - 92.45 |
0.4673 times |
Thu 21 August 2025 |
91.25 (-1.83%) |
93.15 |
90.55 - 93.20 |
1.4365 times |
Wed 20 August 2025 |
92.95 (-1.9%) |
94.75 |
92.60 - 94.90 |
2.255 times |
Tue 19 August 2025 |
94.75 (-0.79%) |
95.45 |
94.25 - 96.60 |
1.1658 times |
Mon 18 August 2025 |
95.50 (1%) |
95.05 |
94.25 - 96.55 |
0.2317 times |
Thu 14 August 2025 |
94.55 (-0.42%) |
95.05 |
92.95 - 95.40 |
1.1078 times |
Wed 13 August 2025 |
94.95 (-0.37%) |
95.30 |
93.45 - 95.95 |
0.6088 times |
Weekly price and charts SatInd Strong weekly Stock price targets for SatInd 511076 are 83.35 and 89.6 | Weekly Target 1 | 82.18 | | Weekly Target 2 | 84.52 | | Weekly Target 3 | 88.433333333333 | | Weekly Target 4 | 90.77 | | Weekly Target 5 | 94.68 |
Weekly price and volumes for Sat Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.85 (-5.13%) |
91.85 |
86.10 - 92.35 |
0.2063 times |
Fri 22 August 2025 |
91.55 (-3.17%) |
95.05 |
90.55 - 96.60 |
0.3435 times |
Thu 14 August 2025 |
94.55 (-2.27%) |
96.00 |
92.95 - 97.60 |
0.3359 times |
Fri 08 August 2025 |
96.75 (-5.43%) |
102.30 |
94.20 - 102.65 |
0.6134 times |
Fri 01 August 2025 |
102.30 (-0.73%) |
95.50 |
95.50 - 104.05 |
0.8474 times |
Fri 25 July 2025 |
103.05 (-6.91%) |
111.30 |
102.25 - 112.95 |
0.929 times |
Fri 18 July 2025 |
110.70 (9.88%) |
99.05 |
99.05 - 113.90 |
2.8513 times |
Fri 11 July 2025 |
100.75 (1.66%) |
99.00 |
96.35 - 103.55 |
0.417 times |
Fri 04 July 2025 |
99.10 (-0.5%) |
101.99 |
98.90 - 104.53 |
1.286 times |
Fri 27 June 2025 |
99.60 (2.4%) |
97.22 |
92.00 - 100.00 |
2.1701 times |
Thu 19 June 2025 |
97.27 (6.69%) |
91.17 |
88.36 - 104.95 |
8.6186 times |
Monthly price and charts SatInd Strong monthly Stock price targets for SatInd 511076 are 77.68 and 95.28 | Monthly Target 1 | 74.62 | | Monthly Target 2 | 80.73 | | Monthly Target 3 | 92.216666666667 | | Monthly Target 4 | 98.33 | | Monthly Target 5 | 109.82 |
Monthly price and volumes Sat Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.85 (-15.02%) |
102.20 |
86.10 - 103.70 |
0.3014 times |
Thu 31 July 2025 |
102.20 (-1.44%) |
103.00 |
95.50 - 113.90 |
1.0817 times |
Mon 30 June 2025 |
103.69 (18.29%) |
89.00 |
84.82 - 104.95 |
2.5057 times |
Fri 30 May 2025 |
87.66 (10.11%) |
80.81 |
75.47 - 90.00 |
0.6148 times |
Wed 30 April 2025 |
79.61 (-1.27%) |
81.00 |
79.41 - 89.18 |
0.3709 times |
Fri 28 March 2025 |
80.63 (-4.35%) |
84.74 |
77.21 - 96.00 |
1.4829 times |
Fri 28 February 2025 |
84.30 (-26.82%) |
109.10 |
83.50 - 117.50 |
0.5647 times |
Fri 31 January 2025 |
115.20 (9.92%) |
105.60 |
96.00 - 124.00 |
1.0725 times |
Tue 31 December 2024 |
104.80 (-11.07%) |
117.50 |
101.20 - 125.00 |
0.7861 times |
Fri 29 November 2024 |
117.85 (-4.38%) |
125.75 |
101.00 - 127.90 |
1.2194 times |
Thu 31 October 2024 |
123.25 (-5.84%) |
131.05 |
114.00 - 151.70 |
2.999 times |
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value | | 5 day DMA | 88.45 | | 12 day DMA | 91.79 | | 20 day DMA | 94.82 | | 35 day DMA | 99.41 | | 50 day DMA | 98.92 | | 100 day DMA | 91.86 | | 150 day DMA | 93.78 | | 200 day DMA | 98.62 | EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.34 | 89.08 | 90.37 | | 12 day EMA | 91.37 | 92.19 | 93.22 | | 20 day EMA | 93.72 | 94.44 | 95.28 | | 35 day EMA | 95.48 | 95.99 | 96.55 | | 50 day EMA | 97.19 | 97.61 | 98.06 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.45 | 89.33 | 90.62 | | 12 day SMA | 91.79 | 92.64 | 93.5 | | 20 day SMA | 94.82 | 95.63 | 96.31 | | 35 day SMA | 99.41 | 99.77 | 100.06 | | 50 day SMA | 98.92 | 99 | 99.09 | | 100 day SMA | 91.86 | 91.83 | 91.84 | | 150 day SMA | 93.78 | 93.85 | 93.97 | | 200 day SMA | 98.62 | 98.81 | 98.98 |
|
|
