Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 133.83 and 142.53
| Daily Target 1 | 126.9 |
| Daily Target 2 | 132.05 |
| Daily Target 3 | 135.6 |
| Daily Target 4 | 140.75 |
| Daily Target 5 | 144.3 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.20 (1.86%) | 134.70 | 130.45 - 139.15 | 0.7773 times | Thu 10 September 2026 | 134.70 (-5.94%) | 142.85 | 132.05 - 146.00 | 1.7149 times | Wed 09 September 2026 | 143.20 (-6.44%) | 152.00 | 140.45 - 152.00 | 1.4461 times | Tue 08 September 2026 | 153.05 (-1.03%) | 157.45 | 150.40 - 159.20 | 0.8653 times | Mon 07 September 2026 | 154.65 (9.53%) | 143.80 | 142.30 - 156.20 | 2.0208 times | Fri 04 September 2026 | 141.20 (-1.19%) | 143.40 | 140.25 - 145.20 | 0.4937 times | Thu 03 September 2026 | 142.90 (1.74%) | 140.75 | 140.70 - 147.00 | 0.427 times | Wed 02 September 2026 | 140.45 (-2.23%) | 143.85 | 139.45 - 143.90 | 0.4649 times | Tue 01 September 2026 | 143.65 (4.25%) | 138.40 | 137.65 - 148.75 | 0.8316 times | Mon 31 August 2026 | 137.80 (-5.87%) | 146.45 | 136.15 - 148.15 | 0.9585 times | Fri 28 August 2026 | 146.40 (2.63%) | 145.20 | 143.70 - 147.45 | 0.4337 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 119.45 and 148.2
| Weekly Target 1 | 113.53 |
| Weekly Target 2 | 125.37 |
| Weekly Target 3 | 142.28333333333 |
| Weekly Target 4 | 154.12 |
| Weekly Target 5 | 171.03 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.20 (-2.83%) | 143.80 | 130.45 - 159.20 | 2.1188 times | Fri 04 September 2026 | 141.20 (-3.55%) | 146.45 | 136.15 - 148.75 | 0.986 times | Fri 28 August 2026 | 146.40 (4.24%) | 142.00 | 136.00 - 147.45 | 1.1233 times | Fri 21 August 2026 | 140.45 (9.68%) | 129.00 | 122.40 - 141.60 | 0.9585 times | Fri 14 August 2026 | 128.05 (1.35%) | 130.65 | 121.45 - 134.75 | 0.5081 times | Fri 07 August 2026 | 126.35 (5.69%) | 120.35 | 120.35 - 135.90 | 0.7284 times | Fri 31 July 2026 | 119.55 (-6.27%) | 128.05 | 118.50 - 130.60 | 0.6359 times | Fri 24 July 2026 | 127.55 (8.41%) | 117.35 | 116.10 - 129.05 | 0.95 times | Fri 17 July 2026 | 117.65 (-5.65%) | 123.20 | 115.50 - 124.75 | 0.455 times | Fri 10 July 2026 | 124.70 (-4.74%) | 130.00 | 115.25 - 132.00 | 1.536 times | Fri 03 July 2026 | 130.90 (-4.72%) | 142.18 | 128.20 - 144.50 | 1.7918 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 119.45 and 148.2
| Monthly Target 1 | 113.53 |
| Monthly Target 2 | 125.37 |
| Monthly Target 3 | 142.28333333333 |
| Monthly Target 4 | 154.12 |
| Monthly Target 5 | 171.03 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.20 (-0.44%) | 138.40 | 130.45 - 159.20 | 1.1243 times | Mon 31 August 2026 | 137.80 (15.27%) | 120.35 | 120.35 - 148.15 | 1.4482 times | Fri 31 July 2026 | 119.55 (-15.3%) | 142.90 | 115.25 - 143.55 | 1.778 times | Tue 30 June 2026 | 141.15 (46.65%) | 96.25 | 93.50 - 150.13 | 3.2271 times | Fri 29 May 2026 | 96.25 (3.17%) | 96.23 | 92.35 - 114.80 | 0.8029 times | Thu 30 April 2026 | 93.29 (43.3%) | 66.00 | 66.00 - 95.72 | 0.4789 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 0.5297 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.1574 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.2633 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.1901 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.1985 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 144.56 |
| 12 day DMA | 143.15 |
| 20 day DMA | 139.94 |
| 35 day DMA | 133.88 |
| 50 day DMA | 130.15 |
| 100 day DMA | 118.69 |
| 150 day DMA | 104.73 |
| 200 day DMA | 99.32 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.83 | 142.65 | 146.63 |
| 12 day EMA | 141.45 | 142.22 | 143.59 |
| 20 day EMA | 139.6 | 139.85 | 140.39 |
| 35 day EMA | 136.25 | 136.19 | 136.28 |
| 50 day EMA | 132.27 | 132.07 | 131.96 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.56 | 145.36 | 147 |
| 12 day SMA | 143.15 | 143.69 | 144.19 |
| 20 day SMA | 139.94 | 139.48 | 139 |
| 35 day SMA | 133.88 | 133.61 | 133.29 |
| 50 day SMA | 130.15 | 130.14 | 130.24 |
| 100 day SMA | 118.69 | 118.18 | 117.76 |
| 150 day SMA | 104.73 | 104.34 | 103.96 |
| 200 day SMA | 99.32 | 99.05 | 98.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.