SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin Strong Daily Stock price targets for SakthiFin 511066 are 49.19 and 50.32 | Daily Target 1 | 48.96 | | Daily Target 2 | 49.42 | | Daily Target 3 | 50.086666666667 | | Daily Target 4 | 50.55 | | Daily Target 5 | 51.22 |
Daily price and volume Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.89 (0.54%) |
50.05 |
49.62 - 50.75 |
0.2672 times |
Thu 03 July 2025 |
49.62 (-0.76%) |
51.98 |
49.50 - 51.98 |
0.9384 times |
Wed 02 July 2025 |
50.00 (-1.57%) |
51.05 |
49.50 - 51.05 |
0.1888 times |
Tue 01 July 2025 |
50.80 (2.25%) |
50.00 |
49.50 - 51.99 |
1.0637 times |
Mon 30 June 2025 |
49.68 (-2.72%) |
52.00 |
49.56 - 52.00 |
0.732 times |
Fri 27 June 2025 |
51.07 (3.07%) |
50.49 |
50.49 - 58.00 |
4.3358 times |
Thu 26 June 2025 |
49.55 (-1.08%) |
51.00 |
49.05 - 51.00 |
0.6814 times |
Wed 25 June 2025 |
50.09 (2.22%) |
49.90 |
48.16 - 52.50 |
1.2627 times |
Tue 24 June 2025 |
49.00 (1.81%) |
49.00 |
48.25 - 49.00 |
0.2597 times |
Mon 23 June 2025 |
48.13 (0.88%) |
48.36 |
47.27 - 51.00 |
0.2704 times |
Thu 19 June 2025 |
47.71 (-3.54%) |
49.46 |
47.27 - 50.74 |
0.5257 times |
Weekly price and charts SakthiFin Strong weekly Stock price targets for SakthiFin 511066 are 48.45 and 50.95 | Weekly Target 1 | 47.96 | | Weekly Target 2 | 48.93 | | Weekly Target 3 | 50.463333333333 | | Weekly Target 4 | 51.43 | | Weekly Target 5 | 52.96 |
Weekly price and volumes for Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.89 (-2.31%) |
52.00 |
49.50 - 52.00 |
1.1943 times |
Fri 27 June 2025 |
51.07 (7.04%) |
48.36 |
47.27 - 58.00 |
2.5495 times |
Thu 19 June 2025 |
47.71 (-5.54%) |
49.00 |
47.27 - 52.00 |
0.4754 times |
Fri 13 June 2025 |
50.51 (2.73%) |
49.17 |
49.01 - 54.00 |
0.9892 times |
Fri 06 June 2025 |
49.17 (0.29%) |
50.49 |
48.03 - 50.49 |
1.51 times |
Fri 30 May 2025 |
49.03 (0.02%) |
50.25 |
48.54 - 51.00 |
0.4241 times |
Fri 23 May 2025 |
49.02 (-3.66%) |
51.13 |
48.00 - 52.99 |
0.631 times |
Fri 16 May 2025 |
50.88 (6.55%) |
49.90 |
47.01 - 51.90 |
1.0389 times |
Fri 09 May 2025 |
47.75 (-4.04%) |
50.80 |
44.01 - 50.80 |
0.7254 times |
Fri 02 May 2025 |
49.76 (1.59%) |
48.01 |
47.96 - 53.00 |
0.4623 times |
Fri 25 April 2025 |
48.98 (5.58%) |
47.00 |
46.35 - 54.90 |
1.5221 times |
Monthly price and charts SakthiFin Strong monthly Stock price targets for SakthiFin 511066 are 48.45 and 50.94 | Monthly Target 1 | 47.97 | | Monthly Target 2 | 48.93 | | Monthly Target 3 | 50.46 | | Monthly Target 4 | 51.42 | | Monthly Target 5 | 52.95 |
Monthly price and volumes Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.89 (0.42%) |
50.00 |
49.50 - 51.99 |
0.2307 times |
Mon 30 June 2025 |
49.68 (1.33%) |
50.49 |
47.27 - 58.00 |
1.4535 times |
Fri 30 May 2025 |
49.03 (0.49%) |
48.50 |
44.01 - 53.00 |
0.7623 times |
Wed 30 April 2025 |
48.79 (10.56%) |
43.66 |
43.25 - 54.90 |
0.6699 times |
Fri 28 March 2025 |
44.13 (-6.09%) |
43.00 |
43.00 - 51.00 |
1.651 times |
Fri 28 February 2025 |
46.99 (-16.39%) |
56.60 |
45.00 - 58.70 |
0.4535 times |
Fri 31 January 2025 |
56.20 (-5.61%) |
60.94 |
53.88 - 64.88 |
0.6128 times |
Tue 31 December 2024 |
59.54 (1.02%) |
58.94 |
57.60 - 73.50 |
2.5683 times |
Fri 29 November 2024 |
58.94 (-6.31%) |
64.20 |
56.20 - 79.00 |
0.8503 times |
Thu 31 October 2024 |
62.91 (-21.62%) |
81.98 |
59.40 - 83.50 |
0.7476 times |
Mon 30 September 2024 |
80.26 (19.35%) |
70.00 |
68.50 - 95.00 |
4.0605 times |
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value | | 5 day DMA | 50 | | 12 day DMA | 49.58 | | 20 day DMA | 49.86 | | 35 day DMA | 49.76 | | 50 day DMA | 49.51 | | 100 day DMA | 48.98 | | 150 day DMA | 52.85 | | 200 day DMA | 57.78 | EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.93 | 49.95 | 50.11 | | 12 day EMA | 49.83 | 49.82 | 49.86 | | 20 day EMA | 49.76 | 49.75 | 49.76 | | 35 day EMA | 49.56 | 49.54 | 49.53 | | 50 day EMA | 49.34 | 49.32 | 49.31 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50 | 50.23 | 50.22 | | 12 day SMA | 49.58 | 49.56 | 49.54 | | 20 day SMA | 49.86 | 49.82 | 49.79 | | 35 day SMA | 49.76 | 49.76 | 49.78 | | 50 day SMA | 49.51 | 49.49 | 49.44 | | 100 day SMA | 48.98 | 49.06 | 49.11 | | 150 day SMA | 52.85 | 52.9 | 52.96 | | 200 day SMA | 57.78 | 57.93 | 58.05 |
|
|
