SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin Strong Daily Stock price targets for SakthiFin 511066 are 43.76 and 45.24 | Daily Target 1 | 43.51 | | Daily Target 2 | 44.01 | | Daily Target 3 | 44.993333333333 | | Daily Target 4 | 45.49 | | Daily Target 5 | 46.47 |
Daily price and volume Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
44.50 (-1.2%) |
45.49 |
44.50 - 45.98 |
1.2023 times |
Fri 29 August 2025 |
45.04 (3.09%) |
43.90 |
43.66 - 45.49 |
1.5188 times |
Thu 28 August 2025 |
43.69 (-1.47%) |
44.34 |
43.65 - 46.00 |
0.6822 times |
Tue 26 August 2025 |
44.34 (-2.74%) |
45.98 |
43.05 - 45.98 |
0.991 times |
Mon 25 August 2025 |
45.59 (1.7%) |
45.49 |
44.66 - 46.00 |
0.4973 times |
Fri 22 August 2025 |
44.83 (-0.4%) |
45.56 |
44.75 - 45.99 |
0.9676 times |
Thu 21 August 2025 |
45.01 (-1.08%) |
46.00 |
44.00 - 46.40 |
1.3091 times |
Wed 20 August 2025 |
45.50 (-1.9%) |
47.49 |
45.45 - 47.49 |
2.094 times |
Tue 19 August 2025 |
46.38 (0.54%) |
47.03 |
45.00 - 47.30 |
0.3088 times |
Mon 18 August 2025 |
46.13 (0.74%) |
45.56 |
45.50 - 48.00 |
0.4289 times |
Thu 14 August 2025 |
45.79 (-3.62%) |
47.50 |
45.50 - 47.99 |
0.2605 times |
Weekly price and charts SakthiFin Strong weekly Stock price targets for SakthiFin 511066 are 43.76 and 45.24 | Weekly Target 1 | 43.51 | | Weekly Target 2 | 44.01 | | Weekly Target 3 | 44.993333333333 | | Weekly Target 4 | 45.49 | | Weekly Target 5 | 46.47 |
Weekly price and volumes for Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
44.50 (-1.2%) |
45.49 |
44.50 - 45.98 |
0.4299 times |
Fri 29 August 2025 |
45.04 (0.47%) |
45.49 |
43.05 - 46.00 |
1.3191 times |
Fri 22 August 2025 |
44.83 (-2.1%) |
45.56 |
44.00 - 48.00 |
1.8265 times |
Thu 14 August 2025 |
45.79 (1.67%) |
46.80 |
45.00 - 48.00 |
0.5927 times |
Fri 08 August 2025 |
45.04 (-4.17%) |
47.89 |
44.53 - 48.50 |
0.8264 times |
Fri 01 August 2025 |
47.00 (-3.25%) |
49.00 |
46.00 - 49.00 |
1.0577 times |
Fri 25 July 2025 |
48.58 (0.98%) |
48.35 |
47.20 - 49.50 |
0.7852 times |
Fri 18 July 2025 |
48.11 (-0.78%) |
49.49 |
47.50 - 49.80 |
0.526 times |
Fri 11 July 2025 |
48.49 (-2.81%) |
49.89 |
48.00 - 51.50 |
0.9741 times |
Fri 04 July 2025 |
49.89 (-2.31%) |
52.00 |
49.50 - 52.00 |
1.6624 times |
Fri 27 June 2025 |
51.07 (7.04%) |
48.36 |
47.27 - 58.00 |
3.5486 times |
Monthly price and charts SakthiFin Strong monthly Stock price targets for SakthiFin 511066 are 43.76 and 45.24 | Monthly Target 1 | 43.51 | | Monthly Target 2 | 44.01 | | Monthly Target 3 | 44.993333333333 | | Monthly Target 4 | 45.49 | | Monthly Target 5 | 46.47 |
Monthly price and volumes Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
44.50 (-1.2%) |
45.49 |
44.50 - 45.98 |
0.0782 times |
Fri 29 August 2025 |
45.04 (-3.78%) |
46.26 |
43.05 - 48.50 |
0.8591 times |
Thu 31 July 2025 |
46.81 (-5.78%) |
50.00 |
46.00 - 51.99 |
0.8119 times |
Mon 30 June 2025 |
49.68 (1.33%) |
50.49 |
47.27 - 58.00 |
1.4676 times |
Fri 30 May 2025 |
49.03 (0.49%) |
48.50 |
44.01 - 53.00 |
0.7697 times |
Wed 30 April 2025 |
48.79 (10.56%) |
43.66 |
43.25 - 54.90 |
0.6764 times |
Fri 28 March 2025 |
44.13 (-6.09%) |
43.00 |
43.00 - 51.00 |
1.6671 times |
Fri 28 February 2025 |
46.99 (-16.39%) |
56.60 |
45.00 - 58.70 |
0.4579 times |
Fri 31 January 2025 |
56.20 (-5.61%) |
60.94 |
53.88 - 64.88 |
0.6187 times |
Tue 31 December 2024 |
59.54 (1.02%) |
58.94 |
57.60 - 73.50 |
2.5932 times |
Fri 29 November 2024 |
58.94 (-6.31%) |
64.20 |
56.20 - 79.00 |
0.8586 times |
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value | | 5 day DMA | 44.63 | | 12 day DMA | 45.36 | | 20 day DMA | 45.69 | | 35 day DMA | 46.74 | | 50 day DMA | 47.56 | | 100 day DMA | 48.15 | | 150 day DMA | 49.09 | | 200 day DMA | 52.32 | EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.67 | 44.76 | 44.62 | | 12 day EMA | 45.18 | 45.3 | 45.35 | | 20 day EMA | 45.7 | 45.83 | 45.91 | | 35 day EMA | 46.6 | 46.72 | 46.82 | | 50 day EMA | 47.48 | 47.6 | 47.7 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.63 | 44.7 | 44.69 | | 12 day SMA | 45.36 | 45.53 | 45.64 | | 20 day SMA | 45.69 | 45.8 | 45.86 | | 35 day SMA | 46.74 | 46.87 | 46.99 | | 50 day SMA | 47.56 | 47.66 | 47.75 | | 100 day SMA | 48.15 | 48.15 | 48.15 | | 150 day SMA | 49.09 | 49.17 | 49.24 | | 200 day SMA | 52.32 | 52.41 | 52.5 |
|
|
