SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin Strong Daily Stock price targets for SakthiFin 511066 are 35.63 and 36.42 | Daily Target 1 | 35.49 | | Daily Target 2 | 35.77 | | Daily Target 3 | 36.283333333333 | | Daily Target 4 | 36.56 | | Daily Target 5 | 37.07 |
Daily price and volume Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
36.04 (-1.77%) |
36.80 |
36.01 - 36.80 |
0.1499 times |
Tue 16 December 2025 |
36.69 (1.27%) |
36.89 |
35.85 - 36.89 |
0.4398 times |
Mon 15 December 2025 |
36.23 (-0.74%) |
36.98 |
36.00 - 37.00 |
0.4207 times |
Fri 12 December 2025 |
36.50 (-0.44%) |
36.65 |
35.00 - 36.65 |
1.255 times |
Thu 11 December 2025 |
36.66 (1.33%) |
36.93 |
36.00 - 36.97 |
0.1703 times |
Wed 10 December 2025 |
36.18 (-4.69%) |
38.00 |
35.00 - 38.44 |
1.3471 times |
Tue 09 December 2025 |
37.96 (2.68%) |
36.30 |
36.30 - 38.00 |
0.3302 times |
Mon 08 December 2025 |
36.97 (2.61%) |
36.50 |
36.00 - 37.30 |
3.107 times |
Fri 05 December 2025 |
36.03 (-1.91%) |
37.50 |
35.90 - 37.50 |
2.2051 times |
Thu 04 December 2025 |
36.73 (-0.08%) |
37.00 |
36.52 - 37.50 |
0.5747 times |
Wed 03 December 2025 |
36.76 (-1.58%) |
38.00 |
36.51 - 38.00 |
0.5633 times |
Weekly price and charts SakthiFin Strong weekly Stock price targets for SakthiFin 511066 are 35.37 and 36.52 | Weekly Target 1 | 35.15 | | Weekly Target 2 | 35.59 | | Weekly Target 3 | 36.296666666667 | | Weekly Target 4 | 36.74 | | Weekly Target 5 | 37.45 |
Weekly price and volumes for Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
36.04 (-1.26%) |
36.98 |
35.85 - 37.00 |
0.2718 times |
Fri 12 December 2025 |
36.50 (1.3%) |
36.50 |
35.00 - 38.44 |
1.6701 times |
Fri 05 December 2025 |
36.03 (-5.43%) |
38.05 |
35.90 - 38.05 |
1.1562 times |
Fri 28 November 2025 |
38.10 (-8.65%) |
41.70 |
37.00 - 42.35 |
2.9816 times |
Fri 21 November 2025 |
41.71 (-2.75%) |
42.16 |
40.80 - 42.89 |
0.5368 times |
Fri 14 November 2025 |
42.89 (-2.01%) |
42.60 |
40.00 - 44.40 |
1.6797 times |
Fri 07 November 2025 |
43.77 (1.2%) |
43.20 |
43.00 - 44.00 |
0.2822 times |
Fri 31 October 2025 |
43.25 (-3.63%) |
45.00 |
42.23 - 45.00 |
0.8596 times |
Thu 23 October 2025 |
44.88 (2.98%) |
44.88 |
43.53 - 45.25 |
0.1745 times |
Fri 17 October 2025 |
43.58 (-2.07%) |
44.28 |
43.50 - 45.00 |
0.3876 times |
Fri 10 October 2025 |
44.50 (2.23%) |
44.49 |
43.00 - 45.40 |
0.648 times |
Monthly price and charts SakthiFin Strong monthly Stock price targets for SakthiFin 511066 are 33.8 and 37.24 | Monthly Target 1 | 33.05 | | Monthly Target 2 | 34.55 | | Monthly Target 3 | 36.493333333333 | | Monthly Target 4 | 37.99 | | Monthly Target 5 | 39.93 |
Monthly price and volumes Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
36.04 (-5.41%) |
38.05 |
35.00 - 38.44 |
0.4999 times |
Fri 28 November 2025 |
38.10 (-11.91%) |
43.20 |
37.00 - 44.40 |
0.8842 times |
Fri 31 October 2025 |
43.25 (-1.79%) |
45.00 |
42.23 - 45.40 |
0.3974 times |
Tue 30 September 2025 |
44.04 (-2.22%) |
45.49 |
43.50 - 46.70 |
0.9561 times |
Fri 29 August 2025 |
45.04 (-3.78%) |
46.26 |
43.05 - 48.50 |
0.998 times |
Thu 31 July 2025 |
46.81 (-5.78%) |
50.00 |
46.00 - 51.99 |
0.9431 times |
Mon 30 June 2025 |
49.68 (1.33%) |
50.49 |
47.27 - 58.00 |
1.7049 times |
Fri 30 May 2025 |
49.03 (0.49%) |
48.50 |
44.01 - 53.00 |
0.8942 times |
Wed 30 April 2025 |
48.79 (10.56%) |
43.66 |
43.25 - 54.90 |
0.7858 times |
Fri 28 March 2025 |
44.13 (-6.09%) |
43.00 |
43.00 - 51.00 |
1.9365 times |
Fri 28 February 2025 |
46.99 (-16.39%) |
56.60 |
45.00 - 58.70 |
0.532 times |
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value | | 5 day DMA | 36.42 | | 12 day DMA | 36.68 | | 20 day DMA | 37.8 | | 35 day DMA | 40.09 | | 50 day DMA | 41.33 | | 100 day DMA | 43.46 | | 150 day DMA | 45.51 | | 200 day DMA | 45.91 | EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.41 | 36.6 | 36.56 | | 12 day EMA | 37 | 37.17 | 37.26 | | 20 day EMA | 37.9 | 38.1 | 38.25 | | 35 day EMA | 39.39 | 39.59 | 39.76 | | 50 day EMA | 41.09 | 41.3 | 41.49 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.42 | 36.45 | 36.71 | | 12 day SMA | 36.68 | 36.8 | 36.92 | | 20 day SMA | 37.8 | 38.09 | 38.36 | | 35 day SMA | 40.09 | 40.32 | 40.56 | | 50 day SMA | 41.33 | 41.49 | 41.64 | | 100 day SMA | 43.46 | 43.58 | 43.7 | | 150 day SMA | 45.51 | 45.59 | 45.66 | | 200 day SMA | 45.91 | 45.99 | 46.07 |
|
|
