SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin Strong Daily Stock price targets for SakthiFin 511066 are 41.75 and 43.74 | Daily Target 1 | 41.24 | | Daily Target 2 | 42.25 | | Daily Target 3 | 43.233333333333 | | Daily Target 4 | 44.24 | | Daily Target 5 | 45.22 |
Daily price and volume Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.25 (-1.48%) |
44.06 |
42.23 - 44.22 |
3.9413 times |
Thu 30 October 2025 |
43.90 (0.21%) |
44.64 |
43.80 - 44.69 |
0.388 times |
Wed 29 October 2025 |
43.81 (-0.43%) |
44.06 |
43.75 - 44.65 |
1.0235 times |
Tue 28 October 2025 |
44.00 (-0.34%) |
45.00 |
43.71 - 45.00 |
1.4879 times |
Mon 27 October 2025 |
44.15 (-1.63%) |
45.00 |
44.10 - 45.00 |
0.8188 times |
Thu 23 October 2025 |
44.88 (0.2%) |
44.79 |
43.53 - 45.25 |
0.7547 times |
Tue 21 October 2025 |
44.79 (0.92%) |
44.19 |
43.97 - 45.00 |
0.1033 times |
Mon 20 October 2025 |
44.38 (1.84%) |
44.88 |
43.55 - 44.88 |
0.6966 times |
Fri 17 October 2025 |
43.58 (-1.63%) |
45.00 |
43.50 - 45.00 |
0.572 times |
Thu 16 October 2025 |
44.30 (1.79%) |
44.30 |
44.00 - 44.70 |
0.2139 times |
Wed 15 October 2025 |
43.52 (-1.09%) |
44.70 |
43.50 - 44.70 |
0.7168 times |
Weekly price and charts SakthiFin Strong weekly Stock price targets for SakthiFin 511066 are 41.36 and 44.13 | Weekly Target 1 | 40.72 | | Weekly Target 2 | 41.99 | | Weekly Target 3 | 43.493333333333 | | Weekly Target 4 | 44.76 | | Weekly Target 5 | 46.26 |
Weekly price and volumes for Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.25 (-3.63%) |
45.00 |
42.23 - 45.00 |
0.8498 times |
Thu 23 October 2025 |
44.88 (2.98%) |
44.88 |
43.53 - 45.25 |
0.1725 times |
Fri 17 October 2025 |
43.58 (-2.07%) |
44.28 |
43.50 - 45.00 |
0.3832 times |
Fri 10 October 2025 |
44.50 (2.23%) |
44.49 |
43.00 - 45.40 |
0.6406 times |
Fri 03 October 2025 |
43.53 (-1.09%) |
44.94 |
43.50 - 45.00 |
0.5226 times |
Fri 26 September 2025 |
44.01 (-1.63%) |
44.47 |
43.52 - 46.70 |
1.1383 times |
Fri 19 September 2025 |
44.74 (-0.64%) |
45.50 |
44.00 - 46.50 |
1.7198 times |
Fri 12 September 2025 |
45.03 (1.21%) |
44.71 |
44.20 - 45.95 |
1.1339 times |
Fri 05 September 2025 |
44.49 (-1.22%) |
45.49 |
43.50 - 45.98 |
1.7319 times |
Fri 29 August 2025 |
45.04 (0.47%) |
45.49 |
43.05 - 46.00 |
1.7074 times |
Fri 22 August 2025 |
44.83 (-2.1%) |
45.56 |
44.00 - 48.00 |
2.3641 times |
Monthly price and charts SakthiFin Strong monthly Stock price targets for SakthiFin 511066 are 41.16 and 44.33 | Monthly Target 1 | 40.46 | | Monthly Target 2 | 41.85 | | Monthly Target 3 | 43.626666666667 | | Monthly Target 4 | 45.02 | | Monthly Target 5 | 46.8 |
Monthly price and volumes Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.25 (-1.79%) |
45.00 |
42.23 - 45.40 |
0.4028 times |
Tue 30 September 2025 |
44.04 (-2.22%) |
45.49 |
43.50 - 46.70 |
0.969 times |
Fri 29 August 2025 |
45.04 (-3.78%) |
46.26 |
43.05 - 48.50 |
1.0115 times |
Thu 31 July 2025 |
46.81 (-5.78%) |
50.00 |
46.00 - 51.99 |
0.9559 times |
Mon 30 June 2025 |
49.68 (1.33%) |
50.49 |
47.27 - 58.00 |
1.7279 times |
Fri 30 May 2025 |
49.03 (0.49%) |
48.50 |
44.01 - 53.00 |
0.9062 times |
Wed 30 April 2025 |
48.79 (10.56%) |
43.66 |
43.25 - 54.90 |
0.7964 times |
Fri 28 March 2025 |
44.13 (-6.09%) |
43.00 |
43.00 - 51.00 |
1.9627 times |
Fri 28 February 2025 |
46.99 (-16.39%) |
56.60 |
45.00 - 58.70 |
0.5392 times |
Fri 31 January 2025 |
56.20 (-5.61%) |
60.94 |
53.88 - 64.88 |
0.7284 times |
Tue 31 December 2024 |
59.54 (1.02%) |
58.94 |
57.60 - 73.50 |
3.0531 times |
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value | | 5 day DMA | 43.82 | | 12 day DMA | 44.05 | | 20 day DMA | 44.12 | | 35 day DMA | 44.43 | | 50 day DMA | 44.54 | | 100 day DMA | 46.52 | | 150 day DMA | 47.03 | | 200 day DMA | 48.61 | EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.77 | 44.03 | 44.1 | | 12 day EMA | 44.01 | 44.15 | 44.19 | | 20 day EMA | 44.15 | 44.24 | 44.28 | | 35 day EMA | 44.39 | 44.46 | 44.49 | | 50 day EMA | 44.62 | 44.68 | 44.71 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.82 | 44.15 | 44.33 | | 12 day SMA | 44.05 | 44.11 | 44.16 | | 20 day SMA | 44.12 | 44.16 | 44.21 | | 35 day SMA | 44.43 | 44.47 | 44.5 | | 50 day SMA | 44.54 | 44.6 | 44.64 | | 100 day SMA | 46.52 | 46.58 | 46.63 | | 150 day SMA | 47.03 | 47.05 | 47.07 | | 200 day SMA | 48.61 | 48.69 | 48.77 |
|
|
