SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin Strong Daily Stock price targets for SakthiFin 511066 are 79.69 and 89.59 | Daily Target 1 | 77.53 | | Daily Target 2 | 81.85 | | Daily Target 3 | 87.426666666667 | | Daily Target 4 | 91.75 | | Daily Target 5 | 97.33 |
Daily price and volume Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
86.18 (-2.41%) |
88.01 |
83.10 - 93.00 |
1.2116 times |
Thu 05 September 2024 |
88.31 (11.57%) |
81.88 |
81.88 - 91.00 |
2.3671 times |
Wed 04 September 2024 |
79.15 (7.86%) |
74.85 |
74.02 - 82.34 |
2.5329 times |
Tue 03 September 2024 |
73.38 (2.2%) |
72.27 |
70.00 - 74.90 |
0.4728 times |
Mon 02 September 2024 |
71.80 (6.77%) |
70.00 |
68.50 - 73.00 |
0.5442 times |
Fri 30 August 2024 |
67.25 (-1.93%) |
66.40 |
65.00 - 69.49 |
0.2165 times |
Thu 29 August 2024 |
68.57 (-2.24%) |
72.99 |
68.04 - 72.99 |
0.1923 times |
Wed 28 August 2024 |
70.14 (-2.87%) |
73.80 |
70.00 - 73.80 |
0.3351 times |
Tue 27 August 2024 |
72.21 (-7.35%) |
79.34 |
71.90 - 79.78 |
0.8619 times |
Mon 26 August 2024 |
77.94 (3.04%) |
82.70 |
76.00 - 83.00 |
1.2655 times |
Fri 23 August 2024 |
75.64 (18.37%) |
65.99 |
64.99 - 76.25 |
3.9191 times |
Weekly price and charts SakthiFin Strong weekly Stock price targets for SakthiFin 511066 are 77.34 and 101.84 | Weekly Target 1 | 58.06 | | Weekly Target 2 | 72.12 | | Weekly Target 3 | 82.56 | | Weekly Target 4 | 96.62 | | Weekly Target 5 | 107.06 |
Weekly price and volumes for Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
86.18 (28.15%) |
70.00 |
68.50 - 93.00 |
2.9959 times |
Fri 30 August 2024 |
67.25 (-11.09%) |
82.70 |
65.00 - 83.00 |
1.2067 times |
Fri 23 August 2024 |
75.64 (28.16%) |
58.56 |
58.56 - 76.25 |
2.5124 times |
Fri 16 August 2024 |
59.02 (0.25%) |
58.16 |
57.30 - 71.49 |
0.3151 times |
Fri 09 August 2024 |
58.87 (-5.4%) |
58.69 |
57.00 - 63.90 |
0.727 times |
Fri 02 August 2024 |
62.23 (3.84%) |
61.75 |
58.30 - 63.50 |
0.519 times |
Fri 26 July 2024 |
59.93 (6.71%) |
53.05 |
53.05 - 60.95 |
0.5704 times |
Fri 19 July 2024 |
56.16 (-3.32%) |
59.13 |
55.25 - 60.14 |
0.3603 times |
Fri 12 July 2024 |
58.09 (-3.84%) |
62.00 |
57.00 - 62.00 |
0.3356 times |
Fri 05 July 2024 |
60.41 (6%) |
56.51 |
54.99 - 63.05 |
0.4576 times |
Fri 28 June 2024 |
56.99 (-5.38%) |
63.00 |
55.10 - 63.36 |
0.5084 times |
Monthly price and charts SakthiFin Strong monthly Stock price targets for SakthiFin 511066 are 77.34 and 101.84 | Monthly Target 1 | 58.06 | | Monthly Target 2 | 72.12 | | Monthly Target 3 | 82.56 | | Monthly Target 4 | 96.62 | | Monthly Target 5 | 107.06 |
Monthly price and volumes Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
86.18 (28.15%) |
70.00 |
68.50 - 93.00 |
0.4718 times |
Fri 30 August 2024 |
67.25 (8.96%) |
62.35 |
57.00 - 83.00 |
0.7714 times |
Wed 31 July 2024 |
61.72 (8.3%) |
56.51 |
53.05 - 63.05 |
0.3315 times |
Fri 28 June 2024 |
56.99 (10.62%) |
51.51 |
48.00 - 66.50 |
0.4434 times |
Fri 31 May 2024 |
51.52 (-6.84%) |
56.40 |
49.35 - 56.40 |
0.1088 times |
Tue 30 April 2024 |
55.30 (15.28%) |
50.32 |
48.00 - 61.40 |
0.1313 times |
Thu 28 March 2024 |
47.97 (-39.26%) |
78.00 |
46.50 - 83.00 |
0.4425 times |
Thu 29 February 2024 |
78.97 (-14.64%) |
91.16 |
74.93 - 98.00 |
1.1178 times |
Wed 31 January 2024 |
92.51 (91.45%) |
49.29 |
46.56 - 103.75 |
4.695 times |
Fri 29 December 2023 |
48.32 (3.78%) |
47.69 |
43.94 - 55.00 |
1.4865 times |
Thu 30 November 2023 |
46.56 (19.51%) |
39.49 |
37.00 - 51.50 |
1.6294 times |
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value | | 5 day DMA | 79.76 | | 12 day DMA | 74.54 | | 20 day DMA | 68.69 | | 35 day DMA | 64.71 | | 50 day DMA | 62.66 | | 100 day DMA | 58.46 | | 150 day DMA | 62.69 | | 200 day DMA | 60.47 | EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.15 | 78.63 | 73.79 | | 12 day EMA | 75.11 | 73.1 | 70.34 | | 20 day EMA | 71.3 | 69.73 | 67.78 | | 35 day EMA | 67.36 | 66.25 | 64.95 | | 50 day EMA | 64.26 | 63.37 | 62.35 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.76 | 75.98 | 72.03 | | 12 day SMA | 74.54 | 72.52 | 70.23 | | 20 day SMA | 68.69 | 67.35 | 65.97 | | 35 day SMA | 64.71 | 63.87 | 63.02 | | 50 day SMA | 62.66 | 62.13 | 61.61 | | 100 day SMA | 58.46 | 58.18 | 57.89 | | 150 day SMA | 62.69 | 62.72 | 62.79 | | 200 day SMA | 60.47 | 60.28 | 60.08 |
|
|
