Login or Join
HomepageSakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin
Strong Daily Stock price targets for SakthiFin 511066 are 24.9 and 26.08
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 25.213333333333 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 26.39 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 25.14 (1.86%) | 24.99 | 24.66 - 25.84 | 0.8666 times | Mon 12 October 2026 | 24.68 (-0.28%) | 25.37 | 24.59 - 25.43 | 0.2944 times | Tue 06 October 2026 | 24.75 (0%) | 24.99 | 23.30 - 24.99 | 1.019 times | Mon 05 October 2026 | 24.75 (0.12%) | 24.99 | 24.60 - 25.80 | 1.0113 times | Thu 01 October 2026 | 24.72 (-2.1%) | 25.78 | 23.16 - 25.90 | 1.7679 times | Tue 29 September 2026 | 25.25 (-2.47%) | 25.90 | 25.00 - 25.90 | 1.1353 times | Mon 28 September 2026 | 25.89 (0.27%) | 25.99 | 25.01 - 25.99 | 0.1223 times | Fri 25 September 2026 | 25.82 (0.04%) | 25.99 | 25.26 - 26.38 | 0.8549 times | Thu 24 September 2026 | 25.81 (-1.6%) | 26.42 | 24.70 - 26.44 | 2.0483 times | Wed 23 September 2026 | 26.23 (0.23%) | 26.44 | 25.02 - 26.48 | 0.8799 times | Tue 22 September 2026 | 26.17 (-1.73%) | 26.44 | 26.00 - 26.87 | 1.0283 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 24.24 and 25.49
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 25.19 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 25.14 (1.58%) | 25.37 | 24.59 - 25.84 | 0.2566 times | Tue 06 October 2026 | 24.75 (0.12%) | 24.99 | 23.30 - 25.80 | 0.4487 times | Thu 01 October 2026 | 24.72 (-4.26%) | 25.99 | 23.16 - 25.99 | 0.6687 times | Fri 25 September 2026 | 25.82 (-4.09%) | 27.05 | 24.70 - 27.05 | 1.194 times | Fri 18 September 2026 | 26.92 (-1.61%) | 27.77 | 26.77 - 28.44 | 1.4718 times | Fri 11 September 2026 | 27.36 (0.18%) | 27.30 | 26.70 - 27.99 | 1.2529 times | Fri 04 September 2026 | 27.31 (-1.59%) | 27.85 | 27.00 - 28.50 | 1.6596 times | Fri 28 August 2026 | 27.75 (-0.86%) | 27.99 | 27.00 - 28.75 | 1.4048 times | Fri 21 August 2026 | 27.99 (1.38%) | 27.99 | 27.02 - 28.48 | 0.9232 times | Fri 14 August 2026 | 27.61 (-0.36%) | 27.11 | 27.06 - 28.40 | 0.7197 times | Fri 07 August 2026 | 27.71 (-0.43%) | 28.50 | 27.52 - 28.50 | 0.6986 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 22.78 and 25.52
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 24.733333333333 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 25.14 (-0.44%) | 25.78 | 23.16 - 25.90 | 0.1264 times | Tue 29 September 2026 | 25.25 (-8.45%) | 27.58 | 24.70 - 28.44 | 0.5842 times | Mon 31 August 2026 | 27.58 (-0.9%) | 28.50 | 27.00 - 28.75 | 0.5233 times | Fri 31 July 2026 | 27.83 (-1.8%) | 28.90 | 26.15 - 29.80 | 0.5106 times | Tue 30 June 2026 | 28.34 (2.35%) | 27.20 | 26.00 - 29.97 | 1.0631 times | Fri 29 May 2026 | 27.69 (1.43%) | 27.50 | 24.18 - 31.80 | 1.1836 times | Thu 30 April 2026 | 27.30 (22.42%) | 22.30 | 22.06 - 28.97 | 1.4309 times | Mon 30 March 2026 | 22.30 (-6.97%) | 23.97 | 20.20 - 25.00 | 2.3923 times | Fri 27 February 2026 | 23.97 (-25.67%) | 32.90 | 23.40 - 34.90 | 1.8359 times | Fri 30 January 2026 | 32.25 (-18.35%) | 39.50 | 31.85 - 42.80 | 0.3498 times | Wed 31 December 2025 | 39.50 (3.67%) | 38.05 | 35.00 - 41.50 | 0.4551 times |
Indicator Analysis of SakthiFin
Please login to view indicator analysis. or View indicator analysis of SakthiFin 511066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.49 |
| 20 day DMA | 26.26 |
| 35 day DMA | 26.87 |
| 50 day DMA | 27.14 |
| 100 day DMA | 27.47 |
| 150 day DMA | 26.45 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.93 | 25.05 |
| 12 day EMA | 25.48 | 25.54 | 25.7 |
| 20 day EMA | 25.96 | 26.05 | 26.19 |
| 35 day EMA | 26.52 | 26.6 | 26.71 |
| 50 day EMA | 26.99 | 27.07 | 27.17 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.83 | 25.07 |
| 12 day SMA | 25.49 | 25.64 | 25.83 |
| 20 day SMA | 26.26 | 26.4 | 26.53 |
| 35 day SMA | 26.87 | 26.94 | 27.03 |
| 50 day SMA | 27.14 | 27.2 | 27.27 |
| 100 day SMA | 27.47 | 27.49 | 27.49 |
| 150 day SMA | 26.45 | 26.45 | 26.46 |
| 200 day SMA | 28.34 | 28.39 | 28.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.