Login or Join
HomepageSakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin
Strong Daily Stock price targets for SakthiFin 511066 are 21.32 and 22.84
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 22.55 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 24.07 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.17 (0.27%) | 22.27 | 21.98 - 23.50 | 0.3533 times | Mon 23 March 2026 | 22.11 (0.68%) | 22.44 | 21.25 - 22.48 | 1.2911 times | Fri 20 March 2026 | 21.96 (4.08%) | 21.57 | 21.10 - 23.88 | 2.1226 times | Thu 19 March 2026 | 21.10 (-6.88%) | 22.94 | 20.60 - 23.11 | 1.1852 times | Wed 18 March 2026 | 22.66 (8.11%) | 20.98 | 20.20 - 25.00 | 2.1271 times | Tue 17 March 2026 | 20.96 (-1.92%) | 21.94 | 20.32 - 21.94 | 0.5999 times | Mon 16 March 2026 | 21.37 (-0.09%) | 21.85 | 20.50 - 21.91 | 0.2818 times | Fri 13 March 2026 | 21.39 (-0.97%) | 21.94 | 21.05 - 22.38 | 0.4079 times | Thu 12 March 2026 | 21.60 (-0.87%) | 21.99 | 21.38 - 23.00 | 0.6958 times | Wed 11 March 2026 | 21.79 (0.6%) | 21.75 | 21.70 - 22.44 | 0.9353 times | Tue 10 March 2026 | 21.66 (-0.18%) | 21.99 | 20.90 - 22.44 | 1.507 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 20.59 and 22.84
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 22.306666666667 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.17 (0.96%) | 22.44 | 21.25 - 23.50 | 0.5261 times | Fri 20 March 2026 | 21.96 (2.66%) | 21.85 | 20.20 - 25.00 | 2.0209 times | Fri 13 March 2026 | 21.39 (-2.99%) | 22.69 | 20.90 - 23.00 | 1.3454 times | Fri 06 March 2026 | 22.05 (-8.01%) | 23.97 | 21.90 - 23.97 | 1.1429 times | Fri 27 February 2026 | 23.97 (-4.31%) | 25.99 | 23.40 - 27.00 | 1.0924 times | Fri 20 February 2026 | 25.05 (-13.59%) | 28.99 | 24.81 - 29.49 | 1.6458 times | Fri 13 February 2026 | 28.99 (-3.17%) | 29.94 | 28.45 - 34.90 | 0.9395 times | Fri 06 February 2026 | 29.94 (-7.16%) | 32.90 | 29.70 - 33.50 | 0.7816 times | Fri 30 January 2026 | 32.25 (-5.65%) | 34.00 | 31.85 - 36.14 | 0.3211 times | Fri 23 January 2026 | 34.18 (-8.76%) | 38.00 | 33.00 - 38.00 | 0.1842 times | Fri 16 January 2026 | 37.46 (2.1%) | 38.00 | 35.00 - 38.50 | 0.1804 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 18.79 and 23.59
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 22.456666666667 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.17 (-7.51%) | 23.97 | 20.20 - 25.00 | 2.5877 times | Fri 27 February 2026 | 23.97 (-25.67%) | 32.90 | 23.40 - 34.90 | 2.2917 times | Fri 30 January 2026 | 32.25 (-18.35%) | 39.50 | 31.85 - 42.80 | 0.4366 times | Wed 31 December 2025 | 39.50 (3.67%) | 38.05 | 35.00 - 41.50 | 0.5681 times | Fri 28 November 2025 | 38.10 (-11.91%) | 43.20 | 37.00 - 44.40 | 0.6264 times | Fri 31 October 2025 | 43.25 (-1.79%) | 45.00 | 42.23 - 45.40 | 0.2774 times | Tue 30 September 2025 | 44.04 (-2.22%) | 45.49 | 43.50 - 46.70 | 0.6673 times | Fri 29 August 2025 | 45.04 (-3.78%) | 46.26 | 43.05 - 48.50 | 0.6966 times | Thu 31 July 2025 | 46.81 (-5.78%) | 50.00 | 46.00 - 51.99 | 0.6583 times | Mon 30 June 2025 | 49.68 (1.33%) | 50.49 | 47.27 - 58.00 | 1.19 times | Fri 30 May 2025 | 49.03 (0.49%) | 48.50 | 44.01 - 53.00 | 0.6241 times |
Indicator Analysis of SakthiFin
Please login to view indicator analysis. or View indicator analysis of SakthiFin 511066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 21.71 |
| 20 day DMA | 22.47 |
| 35 day DMA | 25.19 |
| 50 day DMA | 28.09 |
| 100 day DMA | 33.73 |
| 150 day DMA | 37.36 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.84 | 21.71 |
| 12 day EMA | 22.16 | 22.16 | 22.17 |
| 20 day EMA | 23.11 | 23.21 | 23.33 |
| 35 day EMA | 25.59 | 25.79 | 26.01 |
| 50 day EMA | 28.36 | 28.61 | 28.88 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.76 | 21.61 |
| 12 day SMA | 21.71 | 21.7 | 21.73 |
| 20 day SMA | 22.47 | 22.63 | 22.78 |
| 35 day SMA | 25.19 | 25.46 | 25.77 |
| 50 day SMA | 28.09 | 28.38 | 28.72 |
| 100 day SMA | 33.73 | 33.94 | 34.16 |
| 150 day SMA | 37.36 | 37.53 | 37.69 |
| 200 day SMA | 40.18 | 40.31 | 40.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.