SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong Daily Stock price targets for SakthiFin 511066 are 25.84 and 28.34

Daily Target 123.89
Daily Target 225.28
Daily Target 326.39
Daily Target 427.78
Daily Target 528.89

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Wed 13 May 2026 26.67 (7.67%) 25.27 25.00 - 27.50 0.4641 times
Tue 12 May 2026 24.77 (-7.05%) 26.37 24.18 - 27.59 1.8857 times
Mon 11 May 2026 26.65 (-0.82%) 27.85 26.50 - 28.19 1.9056 times
Fri 08 May 2026 26.87 (-3.1%) 28.28 26.50 - 28.29 1.4941 times
Thu 07 May 2026 27.73 (0.73%) 28.00 26.50 - 28.29 0.7846 times
Wed 06 May 2026 27.53 (-0.11%) 27.94 27.15 - 27.99 0.27 times
Tue 05 May 2026 27.56 (-1.57%) 28.29 27.50 - 28.29 0.581 times
Mon 04 May 2026 28.00 (2.56%) 27.50 27.49 - 28.30 0.9658 times
Thu 30 April 2026 27.30 (-1.09%) 27.75 25.25 - 28.75 0.6009 times
Wed 29 April 2026 27.60 (0.62%) 28.30 27.04 - 28.82 1.048 times
Tue 28 April 2026 27.43 (3.51%) 26.94 25.50 - 28.97 2.4018 times

Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 23.42 and 27.43

Weekly Target 122.34
Weekly Target 224.5
Weekly Target 326.346666666667
Weekly Target 428.51
Weekly Target 530.36

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Wed 13 May 2026 26.67 (-0.74%) 27.85 24.18 - 28.19 0.58 times
Fri 08 May 2026 26.87 (-1.58%) 27.50 26.50 - 28.30 0.5582 times
Thu 30 April 2026 27.30 (5.04%) 26.94 25.25 - 28.97 0.6681 times
Fri 24 April 2026 25.99 (-0.57%) 25.70 25.50 - 27.41 0.5348 times
Fri 17 April 2026 26.14 (1.32%) 26.28 24.10 - 26.99 0.6875 times
Fri 10 April 2026 25.80 (14.06%) 22.99 22.51 - 26.90 1.1615 times
Thu 02 April 2026 22.62 (3.57%) 21.84 21.18 - 24.00 0.8672 times
Fri 27 March 2026 21.84 (-0.55%) 22.44 21.25 - 23.50 1.2795 times
Fri 20 March 2026 21.96 (2.66%) 21.85 20.20 - 25.00 2.1992 times
Fri 13 March 2026 21.39 (-2.99%) 22.69 20.90 - 23.00 1.464 times
Fri 06 March 2026 22.05 (-8.01%) 23.97 21.90 - 23.97 1.2437 times

weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 23.37 and 27.49

Monthly Target 122.26
Monthly Target 224.47
Monthly Target 326.383333333333
Monthly Target 428.59
Monthly Target 530.5

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Wed 13 May 2026 26.67 (-2.31%) 27.50 24.18 - 28.30 0.4943 times
Thu 30 April 2026 27.30 (22.42%) 22.30 22.06 - 28.97 1.6426 times
Mon 30 March 2026 22.30 (-6.97%) 23.97 20.20 - 25.00 2.7462 times
Fri 27 February 2026 23.97 (-25.67%) 32.90 23.40 - 34.90 2.1075 times
Fri 30 January 2026 32.25 (-18.35%) 39.50 31.85 - 42.80 0.4015 times
Wed 31 December 2025 39.50 (3.67%) 38.05 35.00 - 41.50 0.5225 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 0.5761 times
Fri 31 October 2025 43.25 (-1.79%) 45.00 42.23 - 45.40 0.2551 times
Tue 30 September 2025 44.04 (-2.22%) 45.49 43.50 - 46.70 0.6137 times
Fri 29 August 2025 45.04 (-3.78%) 46.26 43.05 - 48.50 0.6406 times
Thu 31 July 2025 46.81 (-5.78%) 50.00 46.00 - 51.99 0.6054 times

monthly chart SakthiFin

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 26.54
12 day DMA 27.05
20 day DMA 26.73
35 day DMA 25.25
50 day DMA 24.42
100 day DMA 29.2
150 day DMA 33.39
200 day DMA 36.48

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.3227.1
12 day EMA26.6326.6226.96
20 day EMA26.3726.3426.51
35 day EMA25.6725.6125.66
50 day EMA24.7224.6424.63

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.7127.27
12 day SMA27.0526.9927.17
20 day SMA26.7326.6326.68
35 day SMA25.2525.1325.03
50 day SMA24.4224.3824.4
100 day SMA29.229.329.42
150 day SMA33.3933.5133.64
200 day SMA36.4836.5936.71
Back to top | Use Dark Theme