SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin Strong Daily Stock price targets for SakthiFin 511066 are 50.44 and 52.03 | Daily Target 1 | 49.23 | | Daily Target 2 | 50.06 | | Daily Target 3 | 50.823333333333 | | Daily Target 4 | 51.65 | | Daily Target 5 | 52.41 |
Daily price and volume Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
50.88 (2.11%) |
50.00 |
50.00 - 51.59 |
0.8913 times |
Thu 15 May 2025 |
49.83 (-0.74%) |
50.19 |
49.50 - 51.90 |
1.0054 times |
Wed 14 May 2025 |
50.20 (0.6%) |
49.90 |
49.55 - 51.90 |
1.6253 times |
Tue 13 May 2025 |
49.90 (-3.13%) |
51.50 |
48.21 - 51.50 |
0.9854 times |
Mon 12 May 2025 |
51.51 (7.87%) |
49.90 |
47.01 - 51.51 |
1.381 times |
Fri 09 May 2025 |
47.75 (-0.52%) |
46.00 |
46.00 - 47.90 |
0.4545 times |
Thu 08 May 2025 |
48.00 (3.14%) |
48.00 |
46.50 - 49.84 |
0.2402 times |
Wed 07 May 2025 |
46.54 (-2.08%) |
46.18 |
44.01 - 48.97 |
0.8753 times |
Tue 06 May 2025 |
47.53 (-0.88%) |
49.50 |
47.01 - 49.75 |
0.7794 times |
Mon 05 May 2025 |
47.95 (-3.64%) |
50.80 |
47.00 - 50.80 |
1.7622 times |
Fri 02 May 2025 |
49.76 (1.99%) |
48.50 |
48.49 - 53.00 |
1.2563 times |
Weekly price and charts SakthiFin Strong weekly Stock price targets for SakthiFin 511066 are 48.95 and 53.84 | Weekly Target 1 | 45.04 | | Weekly Target 2 | 47.96 | | Weekly Target 3 | 49.93 | | Weekly Target 4 | 52.85 | | Weekly Target 5 | 54.82 |
Weekly price and volumes for Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
50.88 (6.55%) |
49.90 |
47.01 - 51.90 |
1.0184 times |
Fri 09 May 2025 |
47.75 (-4.04%) |
50.80 |
44.01 - 50.80 |
0.7111 times |
Fri 02 May 2025 |
49.76 (1.59%) |
48.01 |
47.96 - 53.00 |
0.4532 times |
Fri 25 April 2025 |
48.98 (5.58%) |
47.00 |
46.35 - 54.90 |
1.4921 times |
Thu 17 April 2025 |
46.39 (1.47%) |
45.78 |
45.00 - 46.97 |
0.2558 times |
Fri 11 April 2025 |
45.72 (1.04%) |
45.00 |
43.25 - 46.00 |
0.1974 times |
Fri 04 April 2025 |
45.25 (2.54%) |
43.66 |
43.66 - 46.50 |
0.4385 times |
Fri 28 March 2025 |
44.13 (-8.04%) |
49.00 |
43.50 - 49.00 |
2.2486 times |
Fri 21 March 2025 |
47.99 (3.58%) |
46.33 |
44.00 - 48.60 |
1.7355 times |
Thu 13 March 2025 |
46.33 (-3.48%) |
48.00 |
45.40 - 48.00 |
1.4494 times |
Fri 07 March 2025 |
48.00 (2.15%) |
43.00 |
43.00 - 51.00 |
1.0226 times |
Monthly price and charts SakthiFin Strong monthly Stock price targets for SakthiFin 511066 are 47.45 and 56.44 | Monthly Target 1 | 40.31 | | Monthly Target 2 | 45.59 | | Monthly Target 3 | 49.296666666667 | | Monthly Target 4 | 54.58 | | Monthly Target 5 | 58.29 |
Monthly price and volumes Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
50.88 (4.28%) |
48.50 |
44.01 - 53.00 |
0.3108 times |
Wed 30 April 2025 |
48.79 (10.56%) |
43.66 |
43.25 - 54.90 |
0.4182 times |
Fri 28 March 2025 |
44.13 (-6.09%) |
43.00 |
43.00 - 51.00 |
1.0306 times |
Fri 28 February 2025 |
46.99 (-16.39%) |
56.60 |
45.00 - 58.70 |
0.2831 times |
Fri 31 January 2025 |
56.20 (-5.61%) |
60.94 |
53.88 - 64.88 |
0.3825 times |
Tue 31 December 2024 |
59.54 (1.02%) |
58.94 |
57.60 - 73.50 |
1.6032 times |
Fri 29 November 2024 |
58.94 (-6.31%) |
64.20 |
56.20 - 79.00 |
0.5308 times |
Thu 31 October 2024 |
62.91 (-21.62%) |
81.98 |
59.40 - 83.50 |
0.4666 times |
Mon 30 September 2024 |
80.26 (19.35%) |
70.00 |
68.50 - 95.00 |
2.5346 times |
Fri 30 August 2024 |
67.25 (8.96%) |
62.35 |
57.00 - 83.00 |
2.4396 times |
Wed 31 July 2024 |
61.72 (8.3%) |
56.51 |
53.05 - 63.05 |
1.0485 times |
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value | | 5 day DMA | 50.46 | | 12 day DMA | 49.05 | | 20 day DMA | 48.65 | | 35 day DMA | 47.45 | | 50 day DMA | 47.4 | | 100 day DMA | 52.76 | | 150 day DMA | 57 | | 200 day DMA | 60.06 | EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.08 | 49.68 | 49.61 | | 12 day EMA | 49.31 | 49.02 | 48.87 | | 20 day EMA | 48.72 | 48.49 | 48.35 | | 35 day EMA | 48.23 | 48.07 | 47.97 | | 50 day EMA | 47.73 | 47.6 | 47.51 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.46 | 49.84 | 49.47 | | 12 day SMA | 49.05 | 48.89 | 48.81 | | 20 day SMA | 48.65 | 48.43 | 48.22 | | 35 day SMA | 47.45 | 47.36 | 47.26 | | 50 day SMA | 47.4 | 47.37 | 47.36 | | 100 day SMA | 52.76 | 52.94 | 53.13 | | 150 day SMA | 57 | 57.21 | 57.4 | | 200 day SMA | 60.06 | 60.1 | 60.14 |
|
|
