SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong Daily Stock price targets for SakthiFin 511066 are 28.58 and 29.58

Daily Target 127.89
Daily Target 228.27
Daily Target 328.886666666667
Daily Target 429.27
Daily Target 529.89

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Fri 03 July 2026 28.66 (0.56%) 28.50 28.50 - 29.50 1.2272 times
Thu 02 July 2026 28.50 (1.17%) 28.45 27.70 - 28.69 0.4796 times
Wed 01 July 2026 28.17 (-0.6%) 28.90 27.90 - 28.90 0.6273 times
Tue 30 June 2026 28.34 (2.46%) 27.70 27.50 - 28.75 0.6348 times
Mon 29 June 2026 27.66 (-2.85%) 27.05 27.05 - 28.47 2.5455 times
Thu 25 June 2026 28.47 (-1.56%) 28.92 28.32 - 28.92 0.5093 times
Wed 24 June 2026 28.92 (-0.92%) 29.40 28.30 - 29.40 0.648 times
Tue 23 June 2026 29.19 (2.24%) 28.55 28.05 - 29.38 0.6594 times
Mon 22 June 2026 28.55 (-1.72%) 29.49 28.54 - 29.50 0.4187 times
Fri 19 June 2026 29.05 (1.75%) 28.50 27.15 - 29.50 2.2502 times
Thu 18 June 2026 28.55 (-1.82%) 29.50 28.50 - 29.97 1.1656 times

Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 27.86 and 30.31

Weekly Target 125.95
Weekly Target 227.31
Weekly Target 328.403333333333
Weekly Target 429.76
Weekly Target 530.85

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Fri 03 July 2026 28.66 (0.67%) 27.05 27.05 - 29.50 0.6905 times
Thu 25 June 2026 28.47 (-2%) 29.49 28.05 - 29.50 0.2799 times
Fri 19 June 2026 29.05 (5.83%) 27.50 26.70 - 29.97 1.031 times
Fri 12 June 2026 27.45 (1.7%) 26.99 26.00 - 28.30 0.4154 times
Fri 05 June 2026 26.99 (-2.53%) 27.20 26.50 - 28.80 2.0045 times
Fri 29 May 2026 27.69 (4.33%) 26.79 26.79 - 31.80 2.3581 times
Fri 22 May 2026 26.54 (4.12%) 26.44 24.81 - 26.78 0.3566 times
Fri 15 May 2026 25.49 (-5.14%) 27.85 24.18 - 28.19 1.0621 times
Fri 08 May 2026 26.87 (-1.58%) 27.50 26.50 - 28.30 0.8202 times
Thu 30 April 2026 27.30 (5.04%) 26.94 25.25 - 28.97 0.9817 times
Fri 24 April 2026 25.99 (-0.57%) 25.70 25.50 - 27.41 0.7858 times

weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 27.28 and 29.08

Monthly Target 126.82
Monthly Target 227.74
Monthly Target 328.62
Monthly Target 429.54
Monthly Target 530.42

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 03 July 2026 28.66 (1.13%) 28.90 27.70 - 29.50 0.0791 times
Tue 30 June 2026 28.34 (2.35%) 27.20 26.00 - 29.97 1.1179 times
Fri 29 May 2026 27.69 (1.43%) 27.50 24.18 - 31.80 1.2446 times
Thu 30 April 2026 27.30 (22.42%) 22.30 22.06 - 28.97 1.5046 times
Mon 30 March 2026 22.30 (-6.97%) 23.97 20.20 - 25.00 2.5155 times
Fri 27 February 2026 23.97 (-25.67%) 32.90 23.40 - 34.90 1.9305 times
Fri 30 January 2026 32.25 (-18.35%) 39.50 31.85 - 42.80 0.3678 times
Wed 31 December 2025 39.50 (3.67%) 38.05 35.00 - 41.50 0.4786 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 0.5277 times
Fri 31 October 2025 43.25 (-1.79%) 45.00 42.23 - 45.40 0.2337 times
Tue 30 September 2025 44.04 (-2.22%) 45.49 43.50 - 46.70 0.5621 times

monthly chart SakthiFin

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 28.27
12 day DMA 28.6
20 day DMA 28.05
35 day DMA 27.52
50 day DMA 27.34
100 day DMA 26.1
150 day DMA 29.64
200 day DMA 33.22

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.3628.29
12 day EMA28.3528.2928.25
20 day EMA28.1328.0728.03
35 day EMA27.7527.727.65
50 day EMA27.3427.2927.24

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.2328.31
12 day SMA28.628.5728.48
20 day SMA28.0527.9727.88
35 day SMA27.5227.4627.36
50 day SMA27.3427.2927.24
100 day SMA26.126.1326.16
150 day SMA29.6429.7329.82
200 day SMA33.2233.333.38
Back to top | Use Dark Theme