SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin Strong Daily Stock price targets for SakthiFin 511066 are 57.49 and 57.5 | Daily Target 1 | 57.48 | | Daily Target 2 | 57.49 | | Daily Target 3 | 57.493333333333 | | Daily Target 4 | 57.5 | | Daily Target 5 | 57.5 |
Daily price and volume Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
57.49 (4.34%) |
57.50 |
57.49 - 57.50 |
0.0413 times |
Tue 28 January 2025 |
55.10 (-3.33%) |
53.90 |
53.88 - 57.50 |
0.6392 times |
Mon 27 January 2025 |
57.00 (1.39%) |
56.50 |
55.50 - 57.25 |
1.4253 times |
Fri 24 January 2025 |
56.22 (-0.71%) |
57.94 |
56.10 - 57.94 |
0.335 times |
Thu 23 January 2025 |
56.62 (-1.29%) |
58.22 |
55.80 - 59.93 |
1.2637 times |
Wed 22 January 2025 |
57.36 (-2.76%) |
58.99 |
56.26 - 60.47 |
1.3568 times |
Tue 21 January 2025 |
58.99 (-0.02%) |
59.00 |
58.50 - 59.40 |
1.1285 times |
Mon 20 January 2025 |
59.00 (1.74%) |
61.00 |
57.99 - 61.00 |
0.3116 times |
Fri 17 January 2025 |
57.99 (0.82%) |
59.00 |
57.01 - 59.79 |
1.5105 times |
Thu 16 January 2025 |
57.52 (-2.51%) |
59.00 |
57.30 - 59.03 |
1.988 times |
Wed 15 January 2025 |
59.00 (3.07%) |
57.00 |
56.51 - 62.00 |
3.2523 times |
Weekly price and charts SakthiFin Strong weekly Stock price targets for SakthiFin 511066 are 55.69 and 59.31 | Weekly Target 1 | 52.67 | | Weekly Target 2 | 55.08 | | Weekly Target 3 | 56.29 | | Weekly Target 4 | 58.7 | | Weekly Target 5 | 59.91 |
Weekly price and volumes for Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
57.49 (2.26%) |
56.50 |
53.88 - 57.50 |
0.0959 times |
Fri 24 January 2025 |
56.22 (-3.05%) |
61.00 |
55.80 - 61.00 |
0.2002 times |
Fri 17 January 2025 |
57.99 (0.43%) |
57.74 |
55.00 - 62.00 |
0.3948 times |
Fri 10 January 2025 |
57.74 (-7.66%) |
64.10 |
57.00 - 64.10 |
0.436 times |
Fri 03 January 2025 |
62.53 (2.53%) |
60.06 |
58.00 - 64.88 |
0.8847 times |
Fri 27 December 2024 |
60.99 (-6.18%) |
66.00 |
60.56 - 68.89 |
0.5295 times |
Fri 20 December 2024 |
65.01 (-2.83%) |
68.00 |
64.30 - 73.00 |
1.186 times |
Fri 13 December 2024 |
66.90 (14.48%) |
58.60 |
58.05 - 73.50 |
4.1382 times |
Fri 06 December 2024 |
58.44 (-0.85%) |
58.94 |
57.60 - 61.69 |
1.5776 times |
Fri 29 November 2024 |
58.94 (1.48%) |
59.89 |
57.50 - 61.00 |
0.557 times |
Fri 22 November 2024 |
58.08 (-1.04%) |
61.93 |
56.20 - 61.93 |
0.2902 times |
Monthly price and charts SakthiFin Strong monthly Stock price targets for SakthiFin 511066 are 50.19 and 61.19 | Monthly Target 1 | 47.75 | | Monthly Target 2 | 52.62 | | Monthly Target 3 | 58.75 | | Monthly Target 4 | 63.62 | | Monthly Target 5 | 69.75 |
Monthly price and volumes Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
57.49 (-3.44%) |
60.94 |
53.88 - 64.88 |
0.3361 times |
Tue 31 December 2024 |
59.54 (1.02%) |
58.94 |
57.60 - 73.50 |
1.4365 times |
Fri 29 November 2024 |
58.94 (-6.31%) |
64.20 |
56.20 - 79.00 |
0.4756 times |
Thu 31 October 2024 |
62.91 (-21.62%) |
81.98 |
59.40 - 83.50 |
0.4181 times |
Mon 30 September 2024 |
80.26 (19.35%) |
70.00 |
68.50 - 95.00 |
2.2712 times |
Fri 30 August 2024 |
67.25 (8.96%) |
62.35 |
57.00 - 83.00 |
2.186 times |
Wed 31 July 2024 |
61.72 (8.3%) |
56.51 |
53.05 - 63.05 |
0.9395 times |
Fri 28 June 2024 |
56.99 (10.62%) |
51.51 |
48.00 - 66.50 |
1.2564 times |
Fri 31 May 2024 |
51.52 (-6.84%) |
56.40 |
49.35 - 56.40 |
0.3083 times |
Tue 30 April 2024 |
55.30 (15.28%) |
50.32 |
48.00 - 61.40 |
0.372 times |
Thu 28 March 2024 |
47.97 (-39.26%) |
78.00 |
46.50 - 83.00 |
1.2538 times |
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value | | 5 day DMA | 56.49 | | 12 day DMA | 57.46 | | 20 day DMA | 58.4 | | 35 day DMA | 61.07 | | 50 day DMA | 60.57 | | 100 day DMA | 66.58 | | 150 day DMA | 64.92 | | 200 day DMA | 62.24 | EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.79 | 56.44 | 57.11 | | 12 day EMA | 57.47 | 57.47 | 57.9 | | 20 day EMA | 58.3 | 58.38 | 58.73 | | 35 day EMA | 59.12 | 59.22 | 59.46 | | 50 day EMA | 60.09 | 60.2 | 60.41 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.49 | 56.46 | 57.24 | | 12 day SMA | 57.46 | 57.28 | 57.5 | | 20 day SMA | 58.4 | 58.57 | 58.79 | | 35 day SMA | 61.07 | 61.38 | 61.48 | | 50 day SMA | 60.57 | 60.58 | 60.65 | | 100 day SMA | 66.58 | 66.79 | 66.98 | | 150 day SMA | 64.92 | 64.94 | 64.97 | | 200 day SMA | 62.24 | 62.25 | 62.28 |
|
|
