SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong Daily Stock price targets for SakthiFin 511066 are 27.56 and 28.4

Daily Target 126.87
Daily Target 227.41
Daily Target 327.706666666667
Daily Target 428.25
Daily Target 528.55

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Wed 19 August 2026 27.96 (0.94%) 27.16 27.16 - 28.00 0.914 times
Tue 18 August 2026 27.70 (0.18%) 28.00 27.02 - 28.00 1.4666 times
Mon 17 August 2026 27.65 (0.14%) 27.99 27.38 - 27.99 0.8416 times
Fri 14 August 2026 27.61 (-0.68%) 27.08 27.06 - 27.90 0.5827 times
Thu 13 August 2026 27.80 (-0.18%) 27.22 27.22 - 27.98 0.188 times
Wed 12 August 2026 27.85 (1.27%) 27.22 27.22 - 28.30 1.136 times
Tue 11 August 2026 27.50 (-1.22%) 28.40 27.35 - 28.40 0.227 times
Mon 10 August 2026 27.84 (0.47%) 27.11 27.11 - 28.21 2.6242 times
Fri 07 August 2026 27.71 (-2.15%) 28.50 27.67 - 28.50 0.5767 times
Thu 06 August 2026 28.32 (1.14%) 27.85 27.61 - 28.45 1.4432 times
Wed 05 August 2026 28.00 (1.63%) 28.45 27.52 - 28.45 0.155 times

Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 27 and 27.98

Weekly Target 126.68
Weekly Target 227.32
Weekly Target 327.66
Weekly Target 428.3
Weekly Target 528.64

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Wed 19 August 2026 27.96 (1.27%) 27.99 27.02 - 28.00 0.4802 times
Fri 14 August 2026 27.61 (-0.36%) 27.11 27.06 - 28.40 0.7091 times
Fri 07 August 2026 27.71 (-0.43%) 28.50 27.52 - 28.50 0.6883 times
Fri 31 July 2026 27.83 (-1.38%) 28.75 27.37 - 29.00 1.208 times
Fri 24 July 2026 28.22 (0.82%) 27.50 26.72 - 29.80 0.4483 times
Fri 17 July 2026 27.99 (-3.22%) 29.50 27.61 - 29.50 0.744 times
Fri 10 July 2026 28.92 (0.91%) 28.31 26.15 - 29.70 1.3193 times
Fri 03 July 2026 28.66 (0.67%) 27.05 27.05 - 29.50 1.519 times
Thu 25 June 2026 28.47 (-2%) 29.49 28.05 - 29.50 0.6158 times
Fri 19 June 2026 29.05 (5.83%) 27.50 26.70 - 29.97 2.2681 times
Fri 12 June 2026 27.45 (1.7%) 26.99 26.00 - 28.30 0.9137 times

weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 26.75 and 28.23

Monthly Target 126.35
Monthly Target 227.15
Monthly Target 327.826666666667
Monthly Target 428.63
Monthly Target 529.31

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Wed 19 August 2026 27.96 (0.47%) 28.50 27.02 - 28.50 0.221 times
Fri 31 July 2026 27.83 (-1.8%) 28.90 26.15 - 29.80 0.5135 times
Tue 30 June 2026 28.34 (2.35%) 27.20 26.00 - 29.97 1.0692 times
Fri 29 May 2026 27.69 (1.43%) 27.50 24.18 - 31.80 1.1904 times
Thu 30 April 2026 27.30 (22.42%) 22.30 22.06 - 28.97 1.4391 times
Mon 30 March 2026 22.30 (-6.97%) 23.97 20.20 - 25.00 2.406 times
Fri 27 February 2026 23.97 (-25.67%) 32.90 23.40 - 34.90 1.8464 times
Fri 30 January 2026 32.25 (-18.35%) 39.50 31.85 - 42.80 0.3518 times
Wed 31 December 2025 39.50 (3.67%) 38.05 35.00 - 41.50 0.4577 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 0.5047 times
Fri 31 October 2025 43.25 (-1.79%) 45.00 42.23 - 45.40 0.2235 times

monthly chart SakthiFin

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.79
20 day DMA 27.84
35 day DMA 28.13
50 day DMA 28.13
100 day DMA 27.03
150 day DMA 27.6
200 day DMA 30.6

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.727.7
12 day EMA27.8127.7827.8
20 day EMA27.8827.8727.89
35 day EMA27.8927.8927.9
50 day EMA28.0128.0128.02

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.7227.68
12 day SMA27.7927.7927.8
20 day SMA27.8427.8627.88
35 day SMA28.1328.1428.14
50 day SMA28.1328.128.09
100 day SMA27.0326.9726.9
150 day SMA27.627.6727.75
200 day SMA30.630.6830.76
Back to top | Use Dark Theme