Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 49.5 and 51.5
| Daily Target 1 | 48.99 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50.993333333333 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52.99 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.00 (1.25%) | 51.98 | 49.99 - 51.99 | 0.2702 times | Thu 21 May 2026 | 50.37 (0.22%) | 51.79 | 48.56 - 51.79 | 0.4184 times | Wed 20 May 2026 | 50.26 (2.87%) | 47.01 | 47.01 - 50.95 | 0.5737 times | Tue 19 May 2026 | 48.86 (4.25%) | 46.02 | 45.10 - 50.25 | 1.6042 times | Mon 18 May 2026 | 46.87 (-5.96%) | 48.01 | 46.06 - 48.49 | 0.8222 times | Fri 15 May 2026 | 49.84 (-4.65%) | 51.60 | 49.00 - 51.89 | 1.2004 times | Thu 14 May 2026 | 52.27 (-1.34%) | 53.06 | 50.56 - 53.46 | 0.7259 times | Wed 13 May 2026 | 52.98 (-4.39%) | 55.95 | 52.05 - 56.00 | 1.8615 times | Tue 12 May 2026 | 55.41 (-3.11%) | 57.47 | 55.00 - 58.79 | 0.4308 times | Mon 11 May 2026 | 57.19 (-3.25%) | 59.40 | 56.10 - 60.00 | 2.0927 times | Fri 08 May 2026 | 59.11 (-2.15%) | 60.59 | 58.36 - 61.49 | 0.1891 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 48.05 and 54.94
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 49.363333333333 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.00 (2.33%) | 48.01 | 45.10 - 51.99 | 0.1936 times | Fri 15 May 2026 | 49.84 (-15.68%) | 59.40 | 49.00 - 60.00 | 0.3312 times | Fri 08 May 2026 | 59.11 (-1.4%) | 59.99 | 58.36 - 62.69 | 0.1897 times | Thu 30 April 2026 | 59.95 (-5.96%) | 64.75 | 59.26 - 64.90 | 0.143 times | Fri 24 April 2026 | 63.75 (-0.23%) | 64.50 | 60.00 - 65.85 | 0.5195 times | Fri 17 April 2026 | 63.90 (-4.67%) | 66.00 | 60.00 - 67.90 | 0.9533 times | Fri 10 April 2026 | 67.03 (-3.33%) | 69.34 | 65.00 - 76.00 | 2.8364 times | Thu 02 April 2026 | 69.34 (42.21%) | 49.99 | 48.00 - 69.56 | 0.8368 times | Fri 27 March 2026 | 48.76 (-9.72%) | 53.36 | 38.16 - 53.39 | 3.7395 times | Fri 20 March 2026 | 54.01 (-1.32%) | 54.73 | 52.02 - 58.30 | 0.2571 times | Fri 13 March 2026 | 54.73 (-8.83%) | 62.73 | 53.51 - 62.73 | 0.1854 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 39.26 and 56.85
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 52.93 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.00 (-14.93%) | 59.99 | 45.10 - 62.69 | 0.2954 times | Thu 30 April 2026 | 59.95 (23.61%) | 49.99 | 49.10 - 76.00 | 2.1674 times | Mon 30 March 2026 | 48.50 (-22.38%) | 59.00 | 38.16 - 63.50 | 2.1244 times | Fri 27 February 2026 | 62.48 (9.35%) | 59.00 | 47.39 - 67.02 | 2.3835 times | Fri 30 January 2026 | 57.14 (-6.83%) | 61.33 | 51.40 - 64.90 | 0.3929 times | Wed 31 December 2025 | 61.33 (-18.45%) | 73.60 | 55.55 - 76.00 | 1.25 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 0.6384 times | Fri 31 October 2025 | 78.31 (-21.61%) | 103.00 | 76.00 - 103.00 | 0.1728 times | Tue 30 September 2025 | 99.90 (-16.58%) | 119.50 | 90.70 - 120.00 | 0.2769 times | Fri 29 August 2025 | 119.75 (-14.56%) | 134.50 | 110.95 - 145.50 | 0.2984 times | Thu 31 July 2025 | 140.15 (46.92%) | 98.70 | 92.21 - 142.95 | 0.5976 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 52.88 |
| 20 day DMA | 56.57 |
| 35 day DMA | 60.47 |
| 50 day DMA | 58.18 |
| 100 day DMA | 58.14 |
| 150 day DMA | 63.43 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.35 | 50.34 |
| 12 day EMA | 52.74 | 53.06 | 53.55 |
| 20 day EMA | 54.94 | 55.35 | 55.87 |
| 35 day EMA | 56.29 | 56.6 | 56.97 |
| 50 day EMA | 57.44 | 57.7 | 58 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.24 | 49.62 |
| 12 day SMA | 52.88 | 53.69 | 54.64 |
| 20 day SMA | 56.57 | 57.17 | 57.77 |
| 35 day SMA | 60.47 | 60.4 | 60.35 |
| 50 day SMA | 58.18 | 58.36 | 58.59 |
| 100 day SMA | 58.14 | 58.25 | 58.39 |
| 150 day SMA | 63.43 | 63.67 | 63.89 |
| 200 day SMA | 76.15 | 76.55 | 76.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.