Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 37.95 and 57.58
| Daily Target 1 | 34.55 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 54.18 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 73.81 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.13 (-18.74%) | 59.99 | 47.39 - 67.02 | 8.05 times | Thu 19 February 2026 | 59.23 (5.75%) | 58.99 | 56.66 - 60.10 | 0.1041 times | Wed 18 February 2026 | 56.01 (0.86%) | 56.88 | 55.64 - 57.50 | 0.1316 times | Tue 17 February 2026 | 55.53 (-2.97%) | 58.00 | 52.20 - 58.00 | 0.7609 times | Mon 16 February 2026 | 57.23 (-0.93%) | 60.00 | 56.26 - 60.00 | 0.0781 times | Fri 13 February 2026 | 57.77 (1.4%) | 56.90 | 54.30 - 58.75 | 0.0447 times | Thu 12 February 2026 | 56.97 (5.38%) | 53.01 | 53.01 - 58.00 | 0.3044 times | Wed 11 February 2026 | 54.06 (-3.08%) | 57.50 | 53.83 - 57.50 | 0.4736 times | Tue 10 February 2026 | 55.78 (-0.09%) | 56.99 | 55.50 - 56.99 | 0.0096 times | Mon 09 February 2026 | 55.83 (1.79%) | 53.80 | 53.80 - 57.80 | 0.043 times | Fri 06 February 2026 | 54.85 (-4.92%) | 56.06 | 54.40 - 58.00 | 0.0675 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 37.95 and 57.58
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 54.18 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.13 (-16.69%) | 60.00 | 47.39 - 67.02 | 5.1756 times | Fri 13 February 2026 | 57.77 (5.32%) | 53.80 | 53.01 - 58.75 | 0.4965 times | Fri 06 February 2026 | 54.85 (-4.01%) | 59.00 | 54.00 - 59.00 | 0.2859 times | Fri 30 January 2026 | 57.14 (-0.66%) | 58.00 | 51.40 - 59.80 | 0.2826 times | Fri 23 January 2026 | 57.52 (-0.62%) | 58.49 | 55.30 - 63.37 | 0.2103 times | Fri 16 January 2026 | 57.88 (-1.26%) | 61.00 | 56.21 - 61.50 | 0.1813 times | Fri 09 January 2026 | 58.62 (-3.66%) | 60.01 | 57.30 - 64.90 | 0.2451 times | Fri 02 January 2026 | 60.85 (-1.84%) | 60.21 | 55.55 - 65.00 | 1.3765 times | Fri 26 December 2025 | 61.99 (-6.87%) | 69.40 | 61.00 - 69.40 | 0.2549 times | Fri 19 December 2025 | 66.56 (3.87%) | 66.60 | 59.22 - 71.74 | 1.4911 times | Fri 12 December 2025 | 64.08 (-0.19%) | 65.81 | 62.00 - 69.00 | 0.2462 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 37.95 and 57.58
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 54.18 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 73.81 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.13 (-15.77%) | 59.00 | 47.39 - 67.02 | 3.2729 times | Fri 30 January 2026 | 57.14 (-6.83%) | 61.33 | 51.40 - 64.90 | 0.6351 times | Wed 31 December 2025 | 61.33 (-18.45%) | 73.60 | 55.55 - 76.00 | 2.0204 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 1.0319 times | Fri 31 October 2025 | 78.31 (-21.61%) | 103.00 | 76.00 - 103.00 | 0.2793 times | Tue 30 September 2025 | 99.90 (-16.58%) | 119.50 | 90.70 - 120.00 | 0.4475 times | Fri 29 August 2025 | 119.75 (-14.56%) | 134.50 | 110.95 - 145.50 | 0.4823 times | Thu 31 July 2025 | 140.15 (46.92%) | 98.70 | 92.21 - 142.95 | 0.9659 times | Mon 30 June 2025 | 95.39 (3.68%) | 88.65 | 84.03 - 102.99 | 0.3357 times | Fri 30 May 2025 | 92.00 (-1.18%) | 91.65 | 72.30 - 97.13 | 0.529 times | Wed 30 April 2025 | 93.10 (-1.5%) | 90.10 | 80.00 - 98.33 | 0.2116 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 55.76 |
| 20 day DMA | 56.05 |
| 35 day DMA | 57.43 |
| 50 day DMA | 59.19 |
| 100 day DMA | 69.03 |
| 150 day DMA | 86.1 |
| 200 day DMA | 88.46 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 57.23 | 56.23 |
| 12 day EMA | 55.48 | 56.82 | 56.38 |
| 20 day EMA | 56.25 | 57.1 | 56.88 |
| 35 day EMA | 57.82 | 58.39 | 58.34 |
| 50 day EMA | 59.38 | 59.84 | 59.86 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 57.15 | 56.7 |
| 12 day SMA | 55.76 | 56.36 | 56.21 |
| 20 day SMA | 56.05 | 56.52 | 56.55 |
| 35 day SMA | 57.43 | 57.77 | 57.83 |
| 50 day SMA | 59.19 | 59.56 | 59.68 |
| 100 day SMA | 69.03 | 69.53 | 69.9 |
| 150 day SMA | 86.1 | 86.59 | 87.05 |
| 200 day SMA | 88.46 | 88.64 | 88.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.