MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin Strong Daily Stock price targets for MilgreyFin 511018 are 75.18 and 80.18 | Daily Target 1 | 74.12 | | Daily Target 2 | 76.24 | | Daily Target 3 | 79.12 | | Daily Target 4 | 81.24 | | Daily Target 5 | 84.12 |
Daily price and volume Milgrey Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
78.36 (-0.18%) |
80.00 |
77.00 - 82.00 |
0.3523 times |
Thu 20 November 2025 |
78.50 (6.85%) |
78.70 |
76.25 - 80.80 |
1.0442 times |
Tue 18 November 2025 |
73.47 (4.73%) |
73.39 |
68.02 - 73.65 |
3.9375 times |
Mon 17 November 2025 |
70.15 (5%) |
64.31 |
64.31 - 70.15 |
0.543 times |
Fri 14 November 2025 |
66.81 (4.96%) |
63.65 |
60.47 - 66.83 |
1.394 times |
Thu 13 November 2025 |
63.65 (-3.66%) |
66.99 |
62.80 - 66.99 |
0.1853 times |
Wed 12 November 2025 |
66.07 (-4.4%) |
69.80 |
65.66 - 69.80 |
0.5143 times |
Tue 11 November 2025 |
69.11 (2.26%) |
68.00 |
64.21 - 70.95 |
0.924 times |
Mon 10 November 2025 |
67.58 (-4.84%) |
71.03 |
67.47 - 71.03 |
0.852 times |
Fri 07 November 2025 |
71.02 (-4.99%) |
76.25 |
71.02 - 77.00 |
0.2533 times |
Thu 06 November 2025 |
74.75 (-1.05%) |
75.54 |
73.00 - 75.54 |
0.8501 times |
Weekly price and charts MilgreyFin Strong weekly Stock price targets for MilgreyFin 511018 are 71.34 and 89.03 | Weekly Target 1 | 57.2 | | Weekly Target 2 | 67.78 | | Weekly Target 3 | 74.89 | | Weekly Target 4 | 85.47 | | Weekly Target 5 | 92.58 |
Weekly price and volumes for Milgrey Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
78.36 (17.29%) |
64.31 |
64.31 - 82.00 |
2.7304 times |
Fri 14 November 2025 |
66.81 (-5.93%) |
71.03 |
60.47 - 71.03 |
1.7978 times |
Fri 07 November 2025 |
71.02 (-9.31%) |
79.20 |
71.02 - 81.85 |
0.6729 times |
Fri 31 October 2025 |
78.31 (-5.34%) |
84.06 |
76.00 - 84.85 |
0.6997 times |
Thu 23 October 2025 |
82.73 (-1.36%) |
87.00 |
82.50 - 90.99 |
0.153 times |
Fri 17 October 2025 |
83.87 (-6.81%) |
89.95 |
83.00 - 93.63 |
0.4066 times |
Fri 10 October 2025 |
90.00 (-2.4%) |
87.60 |
82.30 - 91.90 |
0.7343 times |
Fri 03 October 2025 |
92.21 (-2.73%) |
91.25 |
91.25 - 103.00 |
0.5877 times |
Fri 26 September 2025 |
94.80 (-4.15%) |
102.00 |
93.40 - 103.75 |
1.211 times |
Fri 19 September 2025 |
98.90 (-3.89%) |
97.80 |
90.70 - 104.00 |
1.0066 times |
Fri 12 September 2025 |
102.90 (-8.08%) |
111.00 |
101.55 - 116.85 |
0.5394 times |
Monthly price and charts MilgreyFin Strong monthly Stock price targets for MilgreyFin 511018 are 58.65 and 80.18 | Monthly Target 1 | 52.08 | | Monthly Target 2 | 65.22 | | Monthly Target 3 | 73.61 | | Monthly Target 4 | 86.75 | | Monthly Target 5 | 95.14 |
Monthly price and volumes Milgrey Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
78.36 (0.06%) |
79.20 |
60.47 - 82.00 |
1.4647 times |
Fri 31 October 2025 |
78.31 (-21.61%) |
103.00 |
76.00 - 103.00 |
0.6373 times |
Tue 30 September 2025 |
99.90 (-16.58%) |
119.50 |
90.70 - 120.00 |
1.0209 times |
Fri 29 August 2025 |
119.75 (-14.56%) |
134.50 |
110.95 - 145.50 |
1.1002 times |
Thu 31 July 2025 |
140.15 (46.92%) |
98.70 |
92.21 - 142.95 |
2.2036 times |
Mon 30 June 2025 |
95.39 (3.68%) |
88.65 |
84.03 - 102.99 |
0.7658 times |
Fri 30 May 2025 |
92.00 (-1.18%) |
91.65 |
72.30 - 97.13 |
1.2069 times |
Wed 30 April 2025 |
93.10 (-1.5%) |
90.10 |
80.00 - 98.33 |
0.4827 times |
Fri 28 March 2025 |
94.52 (3.09%) |
89.86 |
86.00 - 97.00 |
0.4369 times |
Fri 28 February 2025 |
91.69 (-5.47%) |
98.11 |
87.54 - 104.00 |
0.681 times |
Fri 31 January 2025 |
97.00 (-4.9%) |
104.00 |
94.40 - 116.25 |
1.2634 times |
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value | | 5 day DMA | 73.46 | | 12 day DMA | 71.25 | | 20 day DMA | 75.17 | | 35 day DMA | 81.06 | | 50 day DMA | 87.05 | | 100 day DMA | 105.45 | | 150 day DMA | 99.71 | | 200 day DMA | 98.61 | EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.69 | 72.85 | 70.02 | | 12 day EMA | 73.69 | 72.84 | 71.81 | | 20 day EMA | 75.86 | 75.6 | 75.3 | | 35 day EMA | 81.62 | 81.81 | 82 | | 50 day EMA | 88.04 | 88.44 | 88.85 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.46 | 70.52 | 68.03 | | 12 day SMA | 71.25 | 71.2 | 71.18 | | 20 day SMA | 75.17 | 75.47 | 75.74 | | 35 day SMA | 81.06 | 81.53 | 82.1 | | 50 day SMA | 87.05 | 87.73 | 88.42 | | 100 day SMA | 105.45 | 105.64 | 105.8 | | 150 day SMA | 99.71 | 99.79 | 99.88 | | 200 day SMA | 98.61 | 98.73 | 98.85 |
|
|
