Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 43.78 and 49.23
| Daily Target 1 | 39.67 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 45.12 |
| Daily Target 4 | 47.89 |
| Daily Target 5 | 50.57 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.21 (4.51%) | 44.90 | 42.35 - 47.80 | 0.4611 times | Wed 02 September 2026 | 43.26 (-4.33%) | 45.50 | 42.00 - 46.39 | 0.8362 times | Tue 01 September 2026 | 45.22 (-5.32%) | 47.20 | 44.50 - 47.80 | 0.1967 times | Mon 31 August 2026 | 47.76 (-0.04%) | 47.80 | 46.18 - 48.75 | 0.3025 times | Fri 28 August 2026 | 47.78 (2.97%) | 45.05 | 45.05 - 47.98 | 1.3735 times | Thu 27 August 2026 | 46.40 (-2.27%) | 47.05 | 45.25 - 47.48 | 1.3653 times | Wed 26 August 2026 | 47.48 (3.11%) | 46.89 | 44.11 - 47.70 | 3.3662 times | Tue 25 August 2026 | 46.05 (-0.73%) | 46.62 | 44.01 - 46.87 | 0.2984 times | Mon 24 August 2026 | 46.39 (8.77%) | 41.55 | 41.55 - 46.98 | 0.702 times | Fri 21 August 2026 | 42.65 (-6.55%) | 46.90 | 41.56 - 46.90 | 1.0983 times | Thu 20 August 2026 | 45.64 (-4.94%) | 49.15 | 44.90 - 49.41 | 1.1963 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 40.23 and 46.98
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 45.32 |
| Weekly Target 4 | 48.64 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.21 (-5.38%) | 47.80 | 42.00 - 48.75 | 0.3956 times | Fri 28 August 2026 | 47.78 (12.03%) | 41.55 | 41.55 - 47.98 | 1.5646 times | Fri 21 August 2026 | 42.65 (-14.65%) | 51.50 | 41.56 - 51.50 | 0.8406 times | Fri 14 August 2026 | 49.97 (11.69%) | 47.97 | 44.00 - 51.49 | 3.1206 times | Fri 07 August 2026 | 44.74 (8.7%) | 41.16 | 35.36 - 45.10 | 1.901 times | Fri 31 July 2026 | 41.16 (0.02%) | 42.73 | 40.50 - 43.67 | 0.2521 times | Fri 24 July 2026 | 41.15 (-1.39%) | 44.30 | 40.16 - 44.30 | 0.334 times | Fri 17 July 2026 | 41.73 (-0.78%) | 41.15 | 40.61 - 43.89 | 0.3458 times | Fri 10 July 2026 | 42.06 (-6.12%) | 46.03 | 40.12 - 46.99 | 0.7817 times | Fri 03 July 2026 | 44.80 (-4.68%) | 46.99 | 40.00 - 48.00 | 0.4642 times | Thu 25 June 2026 | 47.00 (-1.67%) | 46.16 | 44.26 - 48.00 | 0.3539 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 40.71 and 46.51
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 45.003333333333 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.21 (-5.34%) | 47.20 | 42.00 - 47.80 | 0.0342 times | Mon 31 August 2026 | 47.76 (16.03%) | 41.16 | 35.36 - 51.50 | 0.7787 times | Fri 31 July 2026 | 41.16 (-6.65%) | 45.98 | 40.12 - 46.99 | 0.1946 times | Tue 30 June 2026 | 44.09 (-9.63%) | 48.50 | 39.17 - 50.22 | 0.3304 times | Fri 29 May 2026 | 48.79 (-18.62%) | 59.99 | 45.10 - 62.69 | 0.342 times | Thu 30 April 2026 | 59.95 (23.61%) | 49.99 | 49.10 - 76.00 | 2.1679 times | Mon 30 March 2026 | 48.50 (-22.38%) | 59.00 | 38.16 - 63.50 | 2.1249 times | Fri 27 February 2026 | 62.48 (9.35%) | 59.00 | 47.39 - 67.02 | 2.384 times | Fri 30 January 2026 | 57.14 (-6.83%) | 61.33 | 51.40 - 64.90 | 0.393 times | Wed 31 December 2025 | 61.33 (-18.45%) | 73.60 | 55.55 - 76.00 | 1.2503 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 0.6386 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 45.99 |
| 20 day DMA | 47.26 |
| 35 day DMA | 44.6 |
| 50 day DMA | 44.34 |
| 100 day DMA | 48.76 |
| 150 day DMA | 51.55 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 45.45 | 46.55 |
| 12 day EMA | 45.95 | 46.09 | 46.61 |
| 20 day EMA | 45.87 | 45.94 | 46.22 |
| 35 day EMA | 45.64 | 45.67 | 45.81 |
| 50 day EMA | 44.68 | 44.66 | 44.72 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 46.08 | 46.93 |
| 12 day SMA | 45.99 | 46.36 | 46.91 |
| 20 day SMA | 47.26 | 46.9 | 46.73 |
| 35 day SMA | 44.6 | 44.5 | 44.44 |
| 50 day SMA | 44.34 | 44.36 | 44.44 |
| 100 day SMA | 48.76 | 49.02 | 49.28 |
| 150 day SMA | 51.55 | 51.63 | 51.74 |
| 200 day SMA | 55.06 | 55.17 | 55.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.