MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin Strong Daily Stock price targets for MilgreyFin 511018 are 100.06 and 111.02 | Daily Target 1 | 91.07 | | Daily Target 2 | 98.09 | | Daily Target 3 | 102.02666666667 | | Daily Target 4 | 109.05 | | Daily Target 5 | 112.99 |
Daily price and volume Milgrey Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
105.12 (9.12%) |
98.50 |
95.00 - 105.96 |
3.8141 times |
Wed 02 July 2025 |
96.33 (3.1%) |
95.00 |
92.21 - 97.88 |
1.0447 times |
Tue 01 July 2025 |
93.43 (-2.05%) |
98.70 |
93.00 - 98.70 |
0.526 times |
Mon 30 June 2025 |
95.39 (-2.38%) |
95.77 |
94.55 - 98.90 |
0.5316 times |
Fri 27 June 2025 |
97.72 (-1.36%) |
99.07 |
96.06 - 99.07 |
0.6677 times |
Thu 26 June 2025 |
99.07 (1.88%) |
99.50 |
96.17 - 100.00 |
0.87 times |
Wed 25 June 2025 |
97.24 (2.53%) |
98.00 |
92.86 - 99.00 |
1.0912 times |
Tue 24 June 2025 |
94.84 (2.84%) |
95.00 |
92.61 - 97.00 |
0.6385 times |
Mon 23 June 2025 |
92.22 (-6.54%) |
95.00 |
91.50 - 95.00 |
0.378 times |
Thu 19 June 2025 |
98.67 (-0.77%) |
101.80 |
97.65 - 101.80 |
0.4383 times |
Wed 18 June 2025 |
99.44 (2.83%) |
102.99 |
96.22 - 102.99 |
0.9056 times |
Weekly price and charts MilgreyFin Strong weekly Stock price targets for MilgreyFin 511018 are 98.67 and 112.42 | Weekly Target 1 | 87.35 | | Weekly Target 2 | 96.23 | | Weekly Target 3 | 101.09666666667 | | Weekly Target 4 | 109.98 | | Weekly Target 5 | 114.85 |
Weekly price and volumes for Milgrey Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
105.12 (7.57%) |
95.77 |
92.21 - 105.96 |
1.0972 times |
Fri 27 June 2025 |
97.72 (-0.96%) |
95.00 |
91.50 - 100.00 |
0.676 times |
Thu 19 June 2025 |
98.67 (3.09%) |
91.15 |
91.15 - 102.99 |
0.5394 times |
Fri 13 June 2025 |
95.71 (6.96%) |
86.00 |
84.03 - 100.00 |
1.1505 times |
Fri 06 June 2025 |
89.48 (-2.74%) |
88.65 |
84.30 - 94.40 |
0.7449 times |
Fri 30 May 2025 |
92.00 (12.58%) |
84.90 |
80.13 - 97.13 |
0.9496 times |
Fri 23 May 2025 |
81.72 (0.59%) |
81.24 |
72.30 - 82.89 |
1.9751 times |
Fri 16 May 2025 |
81.24 (-3.34%) |
80.30 |
79.25 - 90.00 |
1.4651 times |
Fri 09 May 2025 |
84.05 (-4.97%) |
84.70 |
80.15 - 88.00 |
0.4658 times |
Fri 02 May 2025 |
88.45 (-2.73%) |
91.00 |
88.45 - 98.33 |
0.9364 times |
Fri 25 April 2025 |
90.93 (5.45%) |
86.23 |
80.00 - 91.62 |
0.2561 times |
Monthly price and charts MilgreyFin Strong monthly Stock price targets for MilgreyFin 511018 are 98.67 and 112.42 | Monthly Target 1 | 87.35 | | Monthly Target 2 | 96.23 | | Monthly Target 3 | 101.09666666667 | | Monthly Target 4 | 109.98 | | Monthly Target 5 | 114.85 |
Monthly price and volumes Milgrey Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
105.12 (10.2%) |
98.70 |
92.21 - 105.96 |
0.0944 times |
Mon 30 June 2025 |
95.39 (3.68%) |
88.65 |
84.03 - 102.99 |
0.3034 times |
Fri 30 May 2025 |
92.00 (-1.18%) |
91.65 |
72.30 - 97.13 |
0.4782 times |
Wed 30 April 2025 |
93.10 (-1.5%) |
90.10 |
80.00 - 98.33 |
0.1913 times |
Fri 28 March 2025 |
94.52 (3.09%) |
89.86 |
86.00 - 97.00 |
0.1731 times |
Fri 28 February 2025 |
91.69 (-5.47%) |
98.11 |
87.54 - 104.00 |
0.2698 times |
Fri 31 January 2025 |
97.00 (-4.9%) |
104.00 |
94.40 - 116.25 |
0.5006 times |
Tue 31 December 2024 |
102.00 (34.33%) |
74.42 |
74.42 - 104.84 |
0.987 times |
Fri 29 November 2024 |
75.93 (30.76%) |
59.90 |
55.65 - 77.00 |
1.3843 times |
Thu 31 October 2024 |
58.07 (50.91%) |
38.00 |
32.50 - 60.30 |
5.618 times |
Mon 30 September 2024 |
38.48 (16.92%) |
32.91 |
31.27 - 41.00 |
1.4075 times |
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value | | 5 day DMA | 97.6 | | 12 day DMA | 97.18 | | 20 day DMA | 94.7 | | 35 day DMA | 90.35 | | 50 day DMA | 89.54 | | 100 day DMA | 91.62 | | 150 day DMA | 92.3 | | 200 day DMA | 80.31 | EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.91 | 95.8 | 95.54 | | 12 day EMA | 96.82 | 95.31 | 95.12 | | 20 day EMA | 95.04 | 93.98 | 93.73 | | 35 day EMA | 92.67 | 91.94 | 91.68 | | 50 day EMA | 90.13 | 89.52 | 89.24 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.6 | 96.39 | 96.57 | | 12 day SMA | 97.18 | 96.38 | 96.33 | | 20 day SMA | 94.7 | 93.77 | 93.39 | | 35 day SMA | 90.35 | 89.82 | 89.57 | | 50 day SMA | 89.54 | 89.12 | 88.92 | | 100 day SMA | 91.62 | 91.63 | 91.69 | | 150 day SMA | 92.3 | 92.03 | 91.81 | | 200 day SMA | 80.31 | 79.96 | 79.65 |
|
|
