Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 33.8 and 39.73
| Daily Target 1 | 32.58 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 38.506666666667 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 44.44 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.47 (1.46%) | 41.99 | 36.06 - 41.99 | 0.2225 times | Tue 27 October 2026 | 36.93 (0.49%) | 36.75 | 35.66 - 38.50 | 0.5957 times | Mon 26 October 2026 | 36.75 (0.74%) | 36.66 | 36.00 - 38.95 | 1.2615 times | Fri 23 October 2026 | 36.48 (-4.73%) | 38.27 | 36.43 - 38.27 | 0.2535 times | Thu 22 October 2026 | 38.29 (-1.24%) | 37.15 | 37.05 - 41.00 | 0.4323 times | Wed 21 October 2026 | 38.77 (-4.84%) | 40.80 | 38.50 - 40.80 | 0.2986 times | Mon 19 October 2026 | 40.74 (-3.07%) | 41.85 | 35.15 - 41.99 | 5.6565 times | Fri 16 October 2026 | 42.03 (5.39%) | 41.00 | 38.50 - 43.00 | 0.8202 times | Thu 15 October 2026 | 39.88 (-2.11%) | 41.95 | 39.70 - 41.95 | 0.3271 times | Wed 14 October 2026 | 40.74 (-2.84%) | 41.01 | 40.52 - 42.53 | 0.1319 times | Tue 13 October 2026 | 41.93 (0.14%) | 42.40 | 40.50 - 43.00 | 0.259 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 36.57 and 42.9
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 38.373333333333 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.47 (2.71%) | 36.66 | 35.66 - 41.99 | 0.4487 times | Fri 23 October 2026 | 36.48 (-13.2%) | 41.85 | 35.15 - 41.99 | 1.4327 times | Fri 16 October 2026 | 42.03 (-4%) | 43.00 | 38.50 - 43.00 | 0.356 times | Tue 06 October 2026 | 43.78 (-3.14%) | 45.20 | 42.06 - 46.00 | 0.0731 times | Thu 01 October 2026 | 45.20 (5.19%) | 43.20 | 40.00 - 47.00 | 2.9714 times | Fri 25 September 2026 | 42.97 (5.24%) | 43.49 | 39.29 - 43.50 | 1.5281 times | Fri 18 September 2026 | 40.83 (-8.53%) | 43.75 | 38.55 - 49.60 | 0.8198 times | Fri 11 September 2026 | 44.64 (-3.4%) | 46.11 | 43.56 - 46.24 | 0.2184 times | Fri 04 September 2026 | 46.21 (-3.29%) | 47.80 | 42.00 - 48.75 | 0.5837 times | Fri 28 August 2026 | 47.78 (12.03%) | 41.55 | 41.55 - 47.98 | 1.5682 times | Fri 21 August 2026 | 42.65 (-14.65%) | 51.50 | 41.56 - 51.50 | 0.8425 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 30.44 and 42.19
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 39.84 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.47 (-17.79%) | 46.90 | 35.15 - 46.90 | 0.2532 times | Tue 29 September 2026 | 45.58 (-4.56%) | 47.20 | 38.55 - 49.60 | 0.6518 times | Mon 31 August 2026 | 47.76 (16.03%) | 41.16 | 35.36 - 51.50 | 0.8126 times | Fri 31 July 2026 | 41.16 (-6.65%) | 45.98 | 40.12 - 46.99 | 0.2031 times | Tue 30 June 2026 | 44.09 (-9.63%) | 48.50 | 39.17 - 50.22 | 0.3448 times | Fri 29 May 2026 | 48.79 (-18.62%) | 59.99 | 45.10 - 62.69 | 0.3569 times | Thu 30 April 2026 | 59.95 (23.61%) | 49.99 | 49.10 - 76.00 | 2.2622 times | Mon 30 March 2026 | 48.50 (-22.38%) | 59.00 | 38.16 - 63.50 | 2.2174 times | Fri 27 February 2026 | 62.48 (9.35%) | 59.00 | 47.39 - 67.02 | 2.4878 times | Fri 30 January 2026 | 57.14 (-6.83%) | 61.33 | 51.40 - 64.90 | 0.4101 times | Wed 31 December 2025 | 61.33 (-18.45%) | 73.60 | 55.55 - 76.00 | 1.3047 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 39.32 |
| 20 day DMA | 40.82 |
| 35 day DMA | 42.04 |
| 50 day DMA | 43.79 |
| 100 day DMA | 43.61 |
| 150 day DMA | 48.32 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.66 | 38.02 |
| 12 day EMA | 39.03 | 39.31 | 39.74 |
| 20 day EMA | 40.18 | 40.46 | 40.83 |
| 35 day EMA | 41.76 | 42.01 | 42.31 |
| 50 day EMA | 43 | 43.23 | 43.49 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 37.44 | 38.21 |
| 12 day SMA | 39.32 | 39.85 | 40.43 |
| 20 day SMA | 40.82 | 41.02 | 41.24 |
| 35 day SMA | 42.04 | 42.34 | 42.65 |
| 50 day SMA | 43.79 | 44.02 | 44.17 |
| 100 day SMA | 43.61 | 43.73 | 43.87 |
| 150 day SMA | 48.32 | 48.45 | 48.59 |
| 200 day SMA | 50.71 | 50.82 | 50.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.