Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 70.13 and 78.88
| Daily Target 1 | 63.33 |
| Daily Target 2 | 68.18 |
| Daily Target 3 | 72.08 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 80.83 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.03 (0.72%) | 73.00 | 67.23 - 75.98 | 1.3766 times | Mon 06 April 2026 | 72.51 (4.57%) | 69.34 | 69.34 - 75.00 | 0.4711 times | Thu 02 April 2026 | 69.34 (19.61%) | 58.00 | 55.00 - 69.56 | 1.0104 times | Wed 01 April 2026 | 57.97 (19.53%) | 49.99 | 49.10 - 58.20 | 0.3785 times | Mon 30 March 2026 | 48.50 (-0.53%) | 49.99 | 48.00 - 52.00 | 0.0801 times | Fri 27 March 2026 | 48.76 (12.35%) | 42.44 | 39.00 - 51.99 | 0.631 times | Wed 25 March 2026 | 43.40 (-8.11%) | 46.53 | 38.16 - 51.84 | 5.5198 times | Tue 24 March 2026 | 47.23 (-2.4%) | 49.00 | 46.55 - 50.00 | 0.1345 times | Mon 23 March 2026 | 48.39 (-10.41%) | 53.36 | 47.50 - 53.39 | 0.2794 times | Fri 20 March 2026 | 54.01 (0.3%) | 55.45 | 53.13 - 55.45 | 0.1187 times | Thu 19 March 2026 | 53.85 (-0.66%) | 55.75 | 53.10 - 57.20 | 0.1197 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 70.13 and 78.88
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 72.08 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.03 (5.32%) | 69.34 | 67.23 - 75.98 | 0.8255 times | Thu 02 April 2026 | 69.34 (42.21%) | 49.99 | 48.00 - 69.56 | 0.6563 times | Fri 27 March 2026 | 48.76 (-9.72%) | 53.36 | 38.16 - 53.39 | 2.9331 times | Fri 20 March 2026 | 54.01 (-1.32%) | 54.73 | 52.02 - 58.30 | 0.2016 times | Fri 13 March 2026 | 54.73 (-8.83%) | 62.73 | 53.51 - 62.73 | 0.1454 times | Fri 06 March 2026 | 60.03 (-3.92%) | 59.00 | 52.50 - 63.50 | 0.7153 times | Fri 27 February 2026 | 62.48 (29.82%) | 52.90 | 50.00 - 64.30 | 0.6805 times | Fri 20 February 2026 | 48.13 (-16.69%) | 60.00 | 47.39 - 67.02 | 3.3376 times | Fri 13 February 2026 | 57.77 (5.32%) | 53.80 | 53.01 - 58.75 | 0.3202 times | Fri 06 February 2026 | 54.85 (-4.01%) | 59.00 | 54.00 - 59.00 | 0.1844 times | Fri 30 January 2026 | 57.14 (-0.66%) | 58.00 | 51.40 - 59.80 | 0.1823 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 61.07 and 87.95
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 66.036666666667 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 92.92 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.03 (50.58%) | 49.99 | 49.10 - 75.98 | 0.8566 times | Mon 30 March 2026 | 48.50 (-22.38%) | 59.00 | 38.16 - 63.50 | 2.3878 times | Fri 27 February 2026 | 62.48 (9.35%) | 59.00 | 47.39 - 67.02 | 2.679 times | Fri 30 January 2026 | 57.14 (-6.83%) | 61.33 | 51.40 - 64.90 | 0.4417 times | Wed 31 December 2025 | 61.33 (-18.45%) | 73.60 | 55.55 - 76.00 | 1.4049 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 0.7176 times | Fri 31 October 2025 | 78.31 (-21.61%) | 103.00 | 76.00 - 103.00 | 0.1942 times | Tue 30 September 2025 | 99.90 (-16.58%) | 119.50 | 90.70 - 120.00 | 0.3112 times | Fri 29 August 2025 | 119.75 (-14.56%) | 134.50 | 110.95 - 145.50 | 0.3353 times | Thu 31 July 2025 | 140.15 (46.92%) | 98.70 | 92.21 - 142.95 | 0.6717 times | Mon 30 June 2025 | 95.39 (3.68%) | 88.65 | 84.03 - 102.99 | 0.2334 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 55.93 |
| 20 day DMA | 56.26 |
| 35 day DMA | 56.72 |
| 50 day DMA | 56.65 |
| 100 day DMA | 61.31 |
| 150 day DMA | 72.34 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 62.52 | 57.53 |
| 12 day EMA | 59.82 | 57.42 | 54.68 |
| 20 day EMA | 58.02 | 56.44 | 54.75 |
| 35 day EMA | 57.11 | 56.17 | 55.21 |
| 50 day EMA | 57.63 | 57 | 56.37 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 59.42 | 53.59 |
| 12 day SMA | 55.93 | 54.37 | 52.94 |
| 20 day SMA | 56.26 | 55.71 | 55.02 |
| 35 day SMA | 56.72 | 56.18 | 55.7 |
| 50 day SMA | 56.65 | 56.34 | 56.1 |
| 100 day SMA | 61.31 | 61.26 | 61.24 |
| 150 day SMA | 72.34 | 72.65 | 73 |
| 200 day SMA | 84.4 | 84.52 | 84.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.