Login or Join
HomepagePremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Cap 511016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierCap
Strong Daily Stock price targets for PremierCap 511016 are 5.1 and 5.24
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1233333333333 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.26 |
Daily price and volume Premier Cap
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.17 (4.87%) | 5.03 | 5.03 - 5.17 | 0.173 times | Tue 21 July 2026 | 4.93 (0%) | 4.93 | 4.91 - 4.93 | 0.0644 times | Mon 20 July 2026 | 4.93 (4.89%) | 4.81 | 4.81 - 4.93 | 0.1851 times | Fri 17 July 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.005 times | Thu 16 July 2026 | 4.70 (-0.21%) | 4.75 | 4.70 - 4.75 | 0.0583 times | Wed 15 July 2026 | 4.71 (3.06%) | 4.72 | 4.71 - 4.72 | 0.428 times | Tue 14 July 2026 | 4.57 (3.16%) | 4.57 | 4.57 - 4.57 | 0.0101 times | Mon 13 July 2026 | 4.43 (-4.94%) | 4.66 | 4.43 - 4.66 | 3.5516 times | Fri 10 July 2026 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 5.1079 times | Thu 09 July 2026 | 4.90 (-1.21%) | 4.73 | 4.73 - 4.90 | 0.4165 times | Wed 08 July 2026 | 4.96 (-4.8%) | 5.40 | 4.96 - 5.40 | 5.8121 times |
Weekly price and charts PremierCap
Strong weekly Stock price targets for PremierCap 511016 are 4.99 and 5.35
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Premier Cap
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.17 (10%) | 4.81 | 4.81 - 5.17 | 0.0529 times | Fri 17 July 2026 | 4.70 (0.86%) | 4.66 | 4.43 - 4.75 | 0.5079 times | Fri 10 July 2026 | 4.66 (-14.18%) | 5.23 | 4.66 - 5.70 | 1.4775 times | Fri 03 July 2026 | 5.43 (11.5%) | 4.97 | 4.75 - 5.55 | 1.5149 times | Thu 25 June 2026 | 4.87 (14.59%) | 4.46 | 4.25 - 4.88 | 0.2636 times | Fri 19 June 2026 | 4.25 (0.24%) | 4.34 | 3.65 - 4.34 | 2.2172 times | Fri 12 June 2026 | 4.24 (-4.93%) | 4.41 | 4.16 - 4.46 | 0.6849 times | Fri 05 June 2026 | 4.46 (-13.4%) | 5.20 | 4.41 - 5.20 | 0.8055 times | Fri 29 May 2026 | 5.15 (-0.58%) | 5.00 | 4.46 - 5.17 | 2.1748 times | Fri 22 May 2026 | 5.18 (-9.91%) | 5.75 | 5.15 - 5.75 | 0.3006 times | Fri 15 May 2026 | 5.75 (-11.13%) | 6.79 | 5.50 - 6.79 | 0.0395 times |
Monthly price and charts PremierCap
Strong monthly Stock price targets for PremierCap 511016 are 4.8 and 6.07
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Premier Cap
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.17 (5.94%) | 5.10 | 4.43 - 5.70 | 0.8833 times | Tue 30 June 2026 | 4.88 (-5.24%) | 5.20 | 3.65 - 5.35 | 1.8315 times | Fri 29 May 2026 | 5.15 (-15.44%) | 6.20 | 4.46 - 6.79 | 0.9532 times | Thu 30 April 2026 | 6.09 (-29.68%) | 8.23 | 5.39 - 8.65 | 2.338 times | Mon 02 February 2026 | 8.66 (-3.78%) | 8.66 | 8.66 - 8.66 | 0.0023 times | Fri 16 January 2026 | 9.00 (2.97%) | 8.31 | 8.14 - 9.09 | 0.1381 times | Mon 17 November 2025 | 8.74 (-0.23%) | 8.76 | 8.74 - 9.19 | 0.3071 times | Mon 27 October 2025 | 8.76 (4.91%) | 8.35 | 8.18 - 8.76 | 0.4862 times | Mon 29 September 2025 | 8.35 (0%) | 8.35 | 7.95 - 8.35 | 0.4913 times | Mon 25 August 2025 | 8.35 (0.6%) | 8.71 | 7.90 - 9.59 | 2.569 times | Mon 28 July 2025 | 8.30 (-5.14%) | 8.75 | 7.54 - 9.18 | 2.5784 times |
Indicator Analysis of PremierCap
Please login to view indicator analysis. or View indicator analysis of PremierCap 511016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Cap 511016
DMA (daily moving average) of Premier Cap 511016
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.93 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Premier Cap 511016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.83 | 4.78 |
| 12 day EMA | 4.87 | 4.81 | 4.79 |
| 20 day EMA | 4.84 | 4.8 | 4.79 |
| 35 day EMA | 4.96 | 4.95 | 4.95 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Premier Cap 511016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.79 | 4.72 |
| 12 day SMA | 4.82 | 4.84 | 4.88 |
| 20 day SMA | 4.89 | 4.86 | 4.82 |
| 35 day SMA | 4.67 | 4.67 | 4.67 |
| 50 day SMA | 4.93 | 4.96 | 4.99 |
| 100 day SMA | 6.4 | 6.43 | 6.46 |
| 150 day SMA | 6.46 | 6.47 | 6.47 |
| 200 day SMA | 6.07 | 6.06 | 6.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.