PremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Cap 511016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierCap Strong Daily Stock price targets for PremierCap 511016 are 5.61 and 5.61 | Daily Target 1 | 5.61 | | Daily Target 2 | 5.61 | | Daily Target 3 | 5.61 | | Daily Target 4 | 5.61 | | Daily Target 5 | 5.61 |
Daily price and volume Premier Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
5.61 (4.86%) |
5.61 |
5.61 - 5.61 |
0.1048 times |
Fri 07 February 2025 |
5.35 (4.7%) |
5.35 |
5.35 - 5.35 |
0.0811 times |
Thu 06 February 2025 |
5.11 (4.93%) |
4.85 |
4.85 - 5.11 |
0.1008 times |
Wed 05 February 2025 |
4.87 (4.96%) |
4.87 |
4.87 - 4.87 |
0.0032 times |
Tue 04 February 2025 |
4.64 (0%) |
4.64 |
4.64 - 4.64 |
0.1154 times |
Mon 03 February 2025 |
4.64 (-9.38%) |
4.87 |
4.64 - 4.87 |
0.0269 times |
Fri 31 January 2025 |
5.12 (2.4%) |
5.10 |
4.78 - 5.12 |
0.4183 times |
Thu 30 January 2025 |
5.00 (-1.96%) |
5.10 |
4.88 - 5.35 |
0.1096 times |
Wed 29 January 2025 |
5.10 (-1.73%) |
5.00 |
5.00 - 5.11 |
0.1595 times |
Tue 28 January 2025 |
5.19 (-4.95%) |
5.46 |
5.19 - 5.46 |
8.8805 times |
Mon 27 January 2025 |
5.46 (-4.88%) |
5.46 |
5.46 - 5.46 |
0.5688 times |
Weekly price and charts PremierCap Strong weekly Stock price targets for PremierCap 511016 are 5.61 and 5.61 | Weekly Target 1 | 5.61 | | Weekly Target 2 | 5.61 | | Weekly Target 3 | 5.61 | | Weekly Target 4 | 5.61 | | Weekly Target 5 | 5.61 |
Weekly price and volumes for Premier Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
5.61 (4.86%) |
5.61 |
5.61 - 5.61 |
0.0068 times |
Fri 07 February 2025 |
5.35 (4.49%) |
4.87 |
4.64 - 5.35 |
0.0214 times |
Fri 31 January 2025 |
5.12 (-10.8%) |
5.46 |
4.78 - 5.46 |
0.6619 times |
Fri 24 January 2025 |
5.74 (-9.61%) |
6.66 |
5.74 - 6.90 |
0.3314 times |
Fri 17 January 2025 |
6.35 (-2.76%) |
6.21 |
5.75 - 6.85 |
0.772 times |
Fri 10 January 2025 |
6.53 (3%) |
6.65 |
6.10 - 6.98 |
1.9925 times |
Fri 03 January 2025 |
6.34 (18.5%) |
4.86 |
4.86 - 6.35 |
2.4879 times |
Fri 27 December 2024 |
5.35 (3.48%) |
5.39 |
4.99 - 5.44 |
1.1574 times |
Fri 20 December 2024 |
5.17 (0.58%) |
5.19 |
4.91 - 5.30 |
1.5514 times |
Fri 13 December 2024 |
5.14 (2.8%) |
4.99 |
4.85 - 5.34 |
1.0173 times |
Fri 06 December 2024 |
5.00 (0.6%) |
5.07 |
4.80 - 5.61 |
0.7186 times |
Monthly price and charts PremierCap Strong monthly Stock price targets for PremierCap 511016 are 5.13 and 6.1 | Monthly Target 1 | 4.32 | | Monthly Target 2 | 4.96 | | Monthly Target 3 | 5.2866666666667 | | Monthly Target 4 | 5.93 | | Monthly Target 5 | 6.26 |
Monthly price and volumes Premier Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
5.61 (9.57%) |
4.87 |
4.64 - 5.61 |
0.0043 times |
Fri 31 January 2025 |
5.12 (-11.11%) |
5.88 |
4.78 - 6.98 |
0.7607 times |
Tue 31 December 2024 |
5.76 (15.9%) |
5.07 |
4.80 - 6.35 |
0.8663 times |
Fri 29 November 2024 |
4.97 (-2.36%) |
5.19 |
4.35 - 5.88 |
0.786 times |
Thu 31 October 2024 |
5.09 (9.7%) |
4.64 |
3.45 - 5.25 |
2.4145 times |
Mon 30 September 2024 |
4.64 (-1.9%) |
5.00 |
4.15 - 5.52 |
1.6028 times |
Fri 30 August 2024 |
4.73 (-2.27%) |
5.00 |
4.10 - 5.11 |
0.594 times |
Wed 31 July 2024 |
4.84 (1.68%) |
5.10 |
4.21 - 5.55 |
1.1432 times |
Fri 28 June 2024 |
4.76 (2.37%) |
4.63 |
4.40 - 5.43 |
0.7608 times |
Fri 31 May 2024 |
4.65 (-8.64%) |
5.09 |
4.00 - 5.42 |
1.0675 times |
Tue 30 April 2024 |
5.09 (17.82%) |
4.53 |
4.15 - 5.46 |
0.8497 times |
DMA SMA EMA moving averages of Premier Cap 511016
DMA (daily moving average) of Premier Cap 511016
| DMA period | DMA value | | 5 day DMA | 5.12 | | 12 day DMA | 5.15 | | 20 day DMA | 5.59 | | 35 day DMA | 5.72 | | 50 day DMA | 5.53 | | 100 day DMA | 5.08 | | 150 day DMA | 4.99 | | 200 day DMA | 4.96 | EMA (exponential moving average) of Premier Cap 511016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.27 | 5.1 | 4.97 | | 12 day EMA | 5.31 | 5.25 | 5.23 | | 20 day EMA | 5.42 | 5.4 | 5.41 | | 35 day EMA | 5.42 | 5.41 | 5.41 | | 50 day EMA | 5.44 | 5.43 | 5.43 |
SMA (simple moving average) of Premier Cap 511016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.12 | 4.92 | 4.88 | | 12 day SMA | 5.15 | 5.19 | 5.26 | | 20 day SMA | 5.59 | 5.62 | 5.68 | | 35 day SMA | 5.72 | 5.71 | 5.7 | | 50 day SMA | 5.53 | 5.52 | 5.5 | | 100 day SMA | 5.08 | 5.07 | 5.07 | | 150 day SMA | 4.99 | 4.98 | 4.98 | | 200 day SMA | 4.96 | 4.96 | 4.96 |
|
|
