Login or Join
HomepagePremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Cap 511016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierCap
Strong Daily Stock price targets for PremierCap 511016 are 5.04 and 5.27
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.0733333333333 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.3 |
Daily price and volume Premier Cap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.15 (4.67%) | 4.92 | 4.92 - 5.15 | 0.1117 times | Wed 27 May 2026 | 4.92 (4.9%) | 4.47 | 4.46 - 4.92 | 0.266 times | Tue 26 May 2026 | 4.69 (-4.87%) | 4.89 | 4.69 - 5.17 | 6.7657 times | Mon 25 May 2026 | 4.93 (-4.83%) | 5.00 | 4.93 - 5.00 | 1.6135 times | Fri 22 May 2026 | 5.18 (-4.43%) | 5.15 | 5.15 - 5.69 | 0.6424 times | Thu 21 May 2026 | 5.42 (0%) | 5.69 | 5.42 - 5.69 | 0.0817 times | Wed 20 May 2026 | 5.42 (-0.73%) | 5.46 | 5.40 - 5.46 | 0.319 times | Tue 19 May 2026 | 5.46 (-0.36%) | 5.48 | 5.46 - 5.48 | 0.0873 times | Mon 18 May 2026 | 5.48 (-4.7%) | 5.75 | 5.47 - 5.75 | 0.0799 times | Fri 15 May 2026 | 5.75 (-4.96%) | 6.05 | 5.75 - 6.05 | 0.0327 times | Thu 14 May 2026 | 6.05 (4.67%) | 5.78 | 5.50 - 6.05 | 0.0376 times |
Weekly price and charts PremierCap
Strong weekly Stock price targets for PremierCap 511016 are 4.81 and 5.52
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Premier Cap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.15 (-0.58%) | 5.00 | 4.46 - 5.17 | 2.2866 times | Fri 22 May 2026 | 5.18 (-9.91%) | 5.75 | 5.15 - 5.75 | 0.3161 times | Fri 15 May 2026 | 5.75 (-11.13%) | 6.79 | 5.50 - 6.79 | 0.0415 times | Fri 08 May 2026 | 6.47 (6.24%) | 6.20 | 5.80 - 6.56 | 0.1334 times | Thu 30 April 2026 | 6.09 (9.14%) | 5.57 | 5.39 - 6.30 | 0.6587 times | Fri 24 April 2026 | 5.58 (-20.74%) | 7.03 | 5.47 - 7.03 | 5.2853 times | Fri 17 April 2026 | 7.04 (-18.42%) | 8.63 | 7.04 - 8.63 | 0.5403 times | Fri 10 April 2026 | 8.63 (4.86%) | 8.23 | 8.19 - 8.65 | 0.3089 times | Wed 01 April 2026 | 8.23 (-8.56%) | 8.66 | 8.23 - 8.66 | 0.0265 times | Fri 16 January 2026 | 9.00 (2.97%) | 8.31 | 8.14 - 9.09 | 0.4026 times | Mon 17 November 2025 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0.3373 times |
Monthly price and charts PremierCap
Strong monthly Stock price targets for PremierCap 511016 are 3.64 and 5.97
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Premier Cap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.15 (-15.44%) | 6.20 | 4.46 - 6.79 | 0.8825 times | Thu 30 April 2026 | 6.09 (-29.68%) | 8.23 | 5.39 - 8.65 | 2.1646 times | Mon 02 February 2026 | 8.66 (-3.78%) | 8.66 | 8.66 - 8.66 | 0.0021 times | Fri 16 January 2026 | 9.00 (2.97%) | 8.31 | 8.14 - 9.09 | 0.1279 times | Mon 17 November 2025 | 8.74 (-0.23%) | 8.76 | 8.74 - 9.19 | 0.2843 times | Mon 27 October 2025 | 8.76 (4.91%) | 8.35 | 8.18 - 8.76 | 0.4501 times | Mon 29 September 2025 | 8.35 (0%) | 8.35 | 7.95 - 8.35 | 0.4548 times | Mon 25 August 2025 | 8.35 (0.6%) | 8.71 | 7.90 - 9.59 | 2.3784 times | Mon 28 July 2025 | 8.30 (-5.14%) | 8.75 | 7.54 - 9.18 | 2.3871 times | Mon 30 June 2025 | 8.75 (4.92%) | 8.34 | 8.34 - 8.75 | 0.8681 times | Mon 26 May 2025 | 8.34 (0%) | 8.34 | 8.34 - 8.34 | 0.3118 times |
Indicator Analysis of PremierCap
Please login to view indicator analysis. or View indicator analysis of PremierCap 511016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Cap 511016
DMA (daily moving average) of Premier Cap 511016
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.74 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.11 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Premier Cap 511016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.02 | 5.07 |
| 12 day EMA | 5.34 | 5.38 | 5.46 |
| 20 day EMA | 5.65 | 5.7 | 5.78 |
| 35 day EMA | 6.29 | 6.36 | 6.45 |
| 50 day EMA | 6.89 | 6.96 | 7.04 |
SMA (simple moving average) of Premier Cap 511016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.03 | 5.13 |
| 12 day SMA | 5.35 | 5.43 | 5.55 |
| 20 day SMA | 5.74 | 5.78 | 5.82 |
| 35 day SMA | 6.24 | 6.34 | 6.46 |
| 50 day SMA | 6.95 | 7.02 | 7.09 |
| 100 day SMA | 7.11 | 7.13 | 7.14 |
| 150 day SMA | 6.54 | 6.54 | 6.54 |
| 200 day SMA | 6.06 | 6.06 | 6.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.