YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YaminiInves Strong Daily Stock price targets for YaminiInves 511012 are 0.84 and 0.86 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.84333333333333 | | Daily Target 4 | 0.86 | | Daily Target 5 | 0.86 |
Daily price and volume Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.85 (1.19%) |
0.85 |
0.83 - 0.85 |
0.648 times |
Thu 30 October 2025 |
0.84 (-1.18%) |
0.85 |
0.83 - 0.85 |
1.4412 times |
Wed 29 October 2025 |
0.85 (1.19%) |
0.84 |
0.84 - 0.86 |
0.863 times |
Tue 28 October 2025 |
0.84 (-3.45%) |
0.87 |
0.83 - 0.87 |
1.3868 times |
Mon 27 October 2025 |
0.87 (0%) |
0.88 |
0.84 - 0.89 |
1.5205 times |
Thu 23 October 2025 |
0.87 (-1.14%) |
0.89 |
0.85 - 0.89 |
1.4949 times |
Tue 21 October 2025 |
0.88 (0%) |
0.89 |
0.86 - 0.89 |
0.3242 times |
Mon 20 October 2025 |
0.88 (-1.12%) |
0.91 |
0.87 - 0.91 |
0.6609 times |
Fri 17 October 2025 |
0.89 (4.71%) |
0.85 |
0.85 - 0.89 |
1.188 times |
Thu 16 October 2025 |
0.85 (-1.16%) |
0.86 |
0.84 - 0.86 |
0.4725 times |
Wed 15 October 2025 |
0.86 (0%) |
0.86 |
0.84 - 0.87 |
0.6017 times |
Weekly price and charts YaminiInves Strong weekly Stock price targets for YaminiInves 511012 are 0.81 and 0.87 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.85666666666667 | | Weekly Target 4 | 0.88 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.85 (-2.3%) |
0.88 |
0.83 - 0.89 |
1.144 times |
Thu 23 October 2025 |
0.87 (-2.25%) |
0.91 |
0.85 - 0.91 |
0.4842 times |
Fri 17 October 2025 |
0.89 (0%) |
0.90 |
0.84 - 0.90 |
0.8725 times |
Fri 10 October 2025 |
0.89 (1.14%) |
0.90 |
0.86 - 0.90 |
0.7403 times |
Fri 03 October 2025 |
0.88 (-2.22%) |
0.90 |
0.87 - 0.91 |
0.8771 times |
Fri 26 September 2025 |
0.90 (-5.26%) |
0.93 |
0.88 - 0.96 |
1.4385 times |
Fri 19 September 2025 |
0.95 (-3.06%) |
0.99 |
0.94 - 0.99 |
1.4487 times |
Fri 12 September 2025 |
0.98 (2.08%) |
0.93 |
0.93 - 0.99 |
0.6272 times |
Fri 05 September 2025 |
0.96 (0%) |
0.96 |
0.93 - 0.99 |
1.0581 times |
Fri 29 August 2025 |
0.96 (-4%) |
0.99 |
0.93 - 1.01 |
1.3095 times |
Fri 22 August 2025 |
1.00 (0%) |
1.00 |
0.97 - 1.05 |
1.3003 times |
Monthly price and charts YaminiInves Strong monthly Stock price targets for YaminiInves 511012 are 0.8 and 0.88 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.86333333333333 | | Monthly Target 4 | 0.9 | | Monthly Target 5 | 0.94 |
Monthly price and volumes Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.85 (-5.56%) |
0.88 |
0.83 - 0.91 |
0.6946 times |
Tue 30 September 2025 |
0.90 (-6.25%) |
0.96 |
0.88 - 0.99 |
0.8764 times |
Fri 29 August 2025 |
0.96 (-11.11%) |
1.10 |
0.93 - 1.12 |
0.6998 times |
Thu 31 July 2025 |
1.08 (10.2%) |
0.95 |
0.95 - 1.30 |
1.0422 times |
Mon 30 June 2025 |
0.98 (-47.59%) |
1.91 |
0.98 - 1.91 |
1.5834 times |
Fri 30 May 2025 |
1.87 (21.43%) |
1.54 |
1.47 - 1.92 |
1.2011 times |
Wed 30 April 2025 |
1.54 (-12.99%) |
1.76 |
1.53 - 1.83 |
0.415 times |
Fri 28 March 2025 |
1.77 (0.57%) |
1.76 |
1.68 - 2.05 |
0.6492 times |
Fri 28 February 2025 |
1.76 (-4.86%) |
1.82 |
1.73 - 2.22 |
1.2869 times |
Fri 31 January 2025 |
1.85 (15.63%) |
1.60 |
1.36 - 1.99 |
1.5514 times |
Tue 31 December 2024 |
1.60 (7.38%) |
1.52 |
1.49 - 1.77 |
1.6642 times |
DMA SMA EMA moving averages of Yamini Inves 511012
DMA (daily moving average) of Yamini Inves 511012
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.86 | | 20 day DMA | 0.87 | | 35 day DMA | 0.9 | | 50 day DMA | 0.92 | | 100 day DMA | 1.05 | | 150 day DMA | 1.27 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Yamini Inves 511012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.85 | 0.86 | | 12 day EMA | 0.87 | 0.87 | 0.87 | | 20 day EMA | 0.89 | 0.89 | 0.89 | | 35 day EMA | 0.92 | 0.92 | 0.92 | | 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Yamini Inves 511012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.85 | 0.86 | | 12 day SMA | 0.86 | 0.87 | 0.87 | | 20 day SMA | 0.87 | 0.88 | 0.88 | | 35 day SMA | 0.9 | 0.91 | 0.91 | | 50 day SMA | 0.92 | 0.93 | 0.93 | | 100 day SMA | 1.05 | 1.06 | 1.07 | | 150 day SMA | 1.27 | 1.27 | 1.28 | | 200 day SMA | 1.4 | 1.4 | 1.41 |
|
|
