YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YaminiInves Strong Daily Stock price targets for YaminiInves 511012 are 1.66 and 1.66 | Daily Target 1 | 1.66 | | Daily Target 2 | 1.66 | | Daily Target 3 | 1.66 | | Daily Target 4 | 1.66 | | Daily Target 5 | 1.66 |
Daily price and volume Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.66 (4.4%) |
1.66 |
1.66 - 1.66 |
1.0283 times |
Mon 20 January 2025 |
1.59 (4.61%) |
1.55 |
1.55 - 1.59 |
1.8246 times |
Fri 17 January 2025 |
1.52 (0%) |
1.49 |
1.47 - 1.56 |
0.4961 times |
Thu 16 January 2025 |
1.52 (-0.65%) |
1.53 |
1.50 - 1.54 |
0.4685 times |
Wed 15 January 2025 |
1.53 (4.08%) |
1.49 |
1.47 - 1.54 |
1.4719 times |
Tue 14 January 2025 |
1.47 (2.8%) |
1.43 |
1.41 - 1.50 |
0.9748 times |
Mon 13 January 2025 |
1.43 (-4.67%) |
1.47 |
1.43 - 1.50 |
0.8441 times |
Fri 10 January 2025 |
1.50 (4.9%) |
1.44 |
1.36 - 1.50 |
1.5632 times |
Thu 09 January 2025 |
1.43 (-3.38%) |
1.45 |
1.43 - 1.48 |
0.7229 times |
Wed 08 January 2025 |
1.48 (-1.33%) |
1.50 |
1.46 - 1.50 |
0.6056 times |
Tue 07 January 2025 |
1.50 (1.35%) |
1.45 |
1.43 - 1.54 |
0.7367 times |
Weekly price and charts YaminiInves Strong weekly Stock price targets for YaminiInves 511012 are 1.61 and 1.72 | Weekly Target 1 | 1.51 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.6233333333333 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.73 |
Weekly price and volumes for Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.66 (9.21%) |
1.55 |
1.55 - 1.66 |
0.4702 times |
Fri 17 January 2025 |
1.52 (1.33%) |
1.47 |
1.41 - 1.56 |
0.7014 times |
Fri 10 January 2025 |
1.50 (-3.23%) |
1.52 |
1.36 - 1.55 |
0.801 times |
Fri 03 January 2025 |
1.55 (-4.91%) |
1.70 |
1.53 - 1.70 |
0.8201 times |
Fri 27 December 2024 |
1.63 (3.16%) |
1.58 |
1.49 - 1.63 |
0.8733 times |
Fri 20 December 2024 |
1.58 (-3.66%) |
1.67 |
1.51 - 1.68 |
0.928 times |
Fri 13 December 2024 |
1.64 (-3.53%) |
1.73 |
1.58 - 1.77 |
1.391 times |
Fri 06 December 2024 |
1.70 (14.09%) |
1.52 |
1.49 - 1.71 |
1.7297 times |
Fri 29 November 2024 |
1.49 (-9.15%) |
1.61 |
1.49 - 1.61 |
0.6701 times |
Fri 22 November 2024 |
1.64 (0%) |
1.67 |
1.64 - 1.73 |
1.6152 times |
Thu 14 November 2024 |
1.64 (7.89%) |
1.55 |
1.55 - 1.64 |
0.9388 times |
Monthly price and charts YaminiInves Strong monthly Stock price targets for YaminiInves 511012 are 1.51 and 1.81 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 1.56 | | Monthly Target 4 | 1.76 | | Monthly Target 5 | 1.86 |
Monthly price and volumes Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.66 (3.75%) |
1.60 |
1.36 - 1.66 |
0.4026 times |
Tue 31 December 2024 |
1.60 (7.38%) |
1.52 |
1.49 - 1.77 |
0.9319 times |
Fri 29 November 2024 |
1.49 (-10.78%) |
1.64 |
1.49 - 1.73 |
0.6759 times |
Thu 31 October 2024 |
1.67 (-26.43%) |
2.16 |
1.33 - 2.16 |
1.103 times |
Mon 30 September 2024 |
2.27 (83.06%) |
1.29 |
1.25 - 2.62 |
2.668 times |
Fri 30 August 2024 |
1.24 (6.9%) |
1.15 |
1.02 - 1.26 |
1.1409 times |
Wed 31 July 2024 |
1.16 (12.62%) |
1.04 |
1.02 - 1.29 |
1.3525 times |
Fri 28 June 2024 |
1.03 (0%) |
1.05 |
0.95 - 1.10 |
0.88 times |
Fri 31 May 2024 |
1.03 (18.39%) |
0.86 |
0.85 - 1.08 |
0.6379 times |
Tue 30 April 2024 |
0.87 (3.57%) |
0.85 |
0.84 - 1.05 |
0.2073 times |
Thu 28 March 2024 |
0.84 (-13.4%) |
0.96 |
0.79 - 1.04 |
0.4542 times |
DMA SMA EMA moving averages of Yamini Inves 511012
DMA (daily moving average) of Yamini Inves 511012
| DMA period | DMA value | | 5 day DMA | 1.56 | | 12 day DMA | 1.51 | | 20 day DMA | 1.54 | | 35 day DMA | 1.57 | | 50 day DMA | 1.58 | | 100 day DMA | 1.64 | | 150 day DMA | 1.46 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Yamini Inves 511012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.54 | 1.51 | | 12 day EMA | 1.53 | 1.51 | 1.5 | | 20 day EMA | 1.55 | 1.54 | 1.53 | | 35 day EMA | 1.56 | 1.55 | 1.55 | | 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Yamini Inves 511012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.56 | 1.53 | 1.49 | | 12 day SMA | 1.51 | 1.5 | 1.5 | | 20 day SMA | 1.54 | 1.53 | 1.53 | | 35 day SMA | 1.57 | 1.57 | 1.57 | | 50 day SMA | 1.58 | 1.58 | 1.58 | | 100 day SMA | 1.64 | 1.64 | 1.64 | | 150 day SMA | 1.46 | 1.46 | 1.45 | | 200 day SMA | 1.33 | 1.33 | 1.32 |
|
|
