YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YaminiInves Strong Daily Stock price targets for YaminiInves 511012 are 0.79 and 0.81 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.8 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.82 |
Daily price and volume Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
0.80 (0%) |
0.81 |
0.79 - 0.81 |
1.3337 times |
Thu 20 November 2025 |
0.80 (-2.44%) |
0.81 |
0.79 - 0.82 |
1.2143 times |
Tue 18 November 2025 |
0.82 (-1.2%) |
0.82 |
0.81 - 0.84 |
0.8223 times |
Mon 17 November 2025 |
0.83 (0%) |
0.84 |
0.82 - 0.84 |
1.1049 times |
Fri 14 November 2025 |
0.83 (-1.19%) |
0.85 |
0.82 - 0.85 |
0.5837 times |
Thu 13 November 2025 |
0.84 (-1.18%) |
0.86 |
0.83 - 0.86 |
0.8845 times |
Wed 12 November 2025 |
0.85 (1.19%) |
0.85 |
0.83 - 0.85 |
0.8223 times |
Tue 11 November 2025 |
0.84 (1.2%) |
0.83 |
0.81 - 0.86 |
1.1603 times |
Mon 10 November 2025 |
0.83 (-1.19%) |
0.84 |
0.82 - 0.84 |
0.8281 times |
Fri 07 November 2025 |
0.84 (1.2%) |
0.84 |
0.82 - 0.85 |
1.2458 times |
Thu 06 November 2025 |
0.83 (-1.19%) |
0.84 |
0.82 - 0.85 |
1.1717 times |
Weekly price and charts YaminiInves Strong weekly Stock price targets for YaminiInves 511012 are 0.77 and 0.82 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.81 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.86 |
Weekly price and volumes for Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
0.80 (-3.61%) |
0.84 |
0.79 - 0.84 |
0.6546 times |
Fri 14 November 2025 |
0.83 (-1.19%) |
0.84 |
0.81 - 0.86 |
0.6259 times |
Fri 07 November 2025 |
0.84 (-1.18%) |
0.86 |
0.82 - 0.86 |
0.6233 times |
Fri 31 October 2025 |
0.85 (-2.3%) |
0.88 |
0.83 - 0.89 |
1.3221 times |
Thu 23 October 2025 |
0.87 (-2.25%) |
0.91 |
0.85 - 0.91 |
0.5596 times |
Fri 17 October 2025 |
0.89 (0%) |
0.90 |
0.84 - 0.90 |
1.0084 times |
Fri 10 October 2025 |
0.89 (1.14%) |
0.90 |
0.86 - 0.90 |
0.8556 times |
Fri 03 October 2025 |
0.88 (-2.22%) |
0.90 |
0.87 - 0.91 |
1.0137 times |
Fri 26 September 2025 |
0.90 (-5.26%) |
0.93 |
0.88 - 0.96 |
1.6625 times |
Fri 19 September 2025 |
0.95 (-3.06%) |
0.99 |
0.94 - 0.99 |
1.6743 times |
Fri 12 September 2025 |
0.98 (2.08%) |
0.93 |
0.93 - 0.99 |
0.7249 times |
Monthly price and charts YaminiInves Strong monthly Stock price targets for YaminiInves 511012 are 0.76 and 0.83 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 0.81666666666667 | | Monthly Target 4 | 0.84 | | Monthly Target 5 | 0.89 |
Monthly price and volumes Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
0.80 (-5.88%) |
0.86 |
0.79 - 0.86 |
0.3405 times |
Fri 31 October 2025 |
0.85 (-5.56%) |
0.88 |
0.83 - 0.91 |
0.7942 times |
Tue 30 September 2025 |
0.90 (-6.25%) |
0.96 |
0.88 - 0.99 |
1.0021 times |
Fri 29 August 2025 |
0.96 (-11.11%) |
1.10 |
0.93 - 1.12 |
0.8001 times |
Thu 31 July 2025 |
1.08 (10.2%) |
0.95 |
0.95 - 1.30 |
1.1915 times |
Mon 30 June 2025 |
0.98 (-47.59%) |
1.91 |
0.98 - 1.91 |
1.8104 times |
Fri 30 May 2025 |
1.87 (21.43%) |
1.54 |
1.47 - 1.92 |
1.3732 times |
Wed 30 April 2025 |
1.54 (-12.99%) |
1.76 |
1.53 - 1.83 |
0.4745 times |
Fri 28 March 2025 |
1.77 (0.57%) |
1.76 |
1.68 - 2.05 |
0.7423 times |
Fri 28 February 2025 |
1.76 (-4.86%) |
1.82 |
1.73 - 2.22 |
1.4713 times |
Fri 31 January 2025 |
1.85 (15.63%) |
1.60 |
1.36 - 1.99 |
1.7737 times |
DMA SMA EMA moving averages of Yamini Inves 511012
DMA (daily moving average) of Yamini Inves 511012
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.83 | | 20 day DMA | 0.84 | | 35 day DMA | 0.86 | | 50 day DMA | 0.89 | | 100 day DMA | 0.98 | | 150 day DMA | 1.18 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Yamini Inves 511012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.81 | 0.82 | 0.83 | | 12 day EMA | 0.83 | 0.84 | 0.85 | | 20 day EMA | 0.85 | 0.86 | 0.87 | | 35 day EMA | 0.88 | 0.89 | 0.9 | | 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Yamini Inves 511012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.82 | 0.83 | | 12 day SMA | 0.83 | 0.83 | 0.84 | | 20 day SMA | 0.84 | 0.84 | 0.85 | | 35 day SMA | 0.86 | 0.86 | 0.86 | | 50 day SMA | 0.89 | 0.89 | 0.89 | | 100 day SMA | 0.98 | 0.98 | 0.98 | | 150 day SMA | 1.18 | 1.19 | 1.2 | | 200 day SMA | 1.36 | 1.36 | 1.36 |
|
|
