YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.63 and 0.65

Daily Target 10.61
Daily Target 20.63
Daily Target 30.63333333333333
Daily Target 40.65
Daily Target 50.65

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Fri 03 July 2026 0.64 (1.59%) 0.63 0.62 - 0.64 0.4678 times
Thu 02 July 2026 0.63 (-1.56%) 0.64 0.63 - 0.64 0.6485 times
Wed 01 July 2026 0.64 (0%) 0.64 0.63 - 0.64 0.8003 times
Tue 30 June 2026 0.64 (-1.54%) 0.65 0.63 - 0.65 0.6389 times
Mon 29 June 2026 0.65 (1.56%) 0.64 0.63 - 0.65 1.0131 times
Thu 25 June 2026 0.64 (0%) 0.64 0.63 - 0.65 1.1148 times
Wed 24 June 2026 0.64 (-3.03%) 0.66 0.64 - 0.66 1.6454 times
Tue 23 June 2026 0.66 (1.54%) 0.64 0.64 - 0.66 0.8772 times
Mon 22 June 2026 0.65 (1.56%) 0.65 0.64 - 0.65 0.9303 times
Fri 19 June 2026 0.64 (1.59%) 0.63 0.63 - 0.65 1.8638 times
Thu 18 June 2026 0.63 (-1.56%) 0.63 0.63 - 0.64 1.5174 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.63 and 0.66

Weekly Target 10.61
Weekly Target 20.62
Weekly Target 30.63666666666667
Weekly Target 40.65
Weekly Target 50.67

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Fri 03 July 2026 0.64 (0%) 0.64 0.62 - 0.65 0.7856 times
Thu 25 June 2026 0.64 (0%) 0.65 0.63 - 0.66 1.0056 times
Fri 19 June 2026 0.64 (0%) 0.64 0.63 - 0.65 1.6509 times
Fri 12 June 2026 0.64 (-3.03%) 0.66 0.63 - 0.66 0.8144 times
Fri 05 June 2026 0.66 (0%) 0.66 0.64 - 0.67 0.7843 times
Fri 29 May 2026 0.66 (-2.94%) 0.68 0.65 - 0.68 0.8268 times
Fri 22 May 2026 0.68 (3.03%) 0.66 0.65 - 0.69 1.0294 times
Fri 15 May 2026 0.66 (-2.94%) 0.68 0.65 - 0.68 0.9635 times
Fri 08 May 2026 0.68 (0%) 0.69 0.67 - 0.70 1.3699 times
Thu 30 April 2026 0.68 (-1.45%) 0.68 0.67 - 0.70 0.7697 times
Fri 24 April 2026 0.69 (-1.43%) 0.70 0.68 - 0.73 1.2769 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.63 and 0.65

Monthly Target 10.61
Monthly Target 20.63
Monthly Target 30.63333333333333
Monthly Target 40.65
Monthly Target 50.65

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Fri 03 July 2026 0.64 (0%) 0.64 0.62 - 0.64 0.0736 times
Tue 30 June 2026 0.64 (-3.03%) 0.66 0.63 - 0.67 0.8056 times
Fri 29 May 2026 0.66 (-2.94%) 0.69 0.65 - 0.70 0.7307 times
Thu 30 April 2026 0.68 (9.68%) 0.63 0.61 - 0.73 0.8888 times
Mon 30 March 2026 0.62 (-11.43%) 0.68 0.62 - 0.71 0.8159 times
Fri 27 February 2026 0.70 (12.9%) 0.61 0.60 - 0.92 1.218 times
Fri 30 January 2026 0.62 (-8.82%) 0.69 0.61 - 0.69 1.1559 times
Wed 31 December 2025 0.68 (-1.45%) 0.69 0.64 - 0.72 1.3568 times
Fri 28 November 2025 0.69 (-18.82%) 0.86 0.69 - 0.86 1.338 times
Fri 31 October 2025 0.85 (-5.56%) 0.88 0.83 - 0.91 1.6168 times
Tue 30 September 2025 0.90 (-6.25%) 0.96 0.88 - 0.99 2.04 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.64
20 day DMA 0.64
35 day DMA 0.65
50 day DMA 0.66
100 day DMA 0.68
150 day DMA 0.68
200 day DMA 0.73

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.65
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.680.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.640.640.64
20 day SMA0.640.640.64
35 day SMA0.650.650.65
50 day SMA0.660.660.67
100 day SMA0.680.680.68
150 day SMA0.680.680.68
200 day SMA0.730.730.73
Back to top | Use Dark Theme