YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.65 and 0.66

Daily Target 10.64
Daily Target 20.64
Daily Target 30.64666666666667
Daily Target 40.65
Daily Target 50.66

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Mon 22 June 2026 0.65 (1.56%) 0.65 0.64 - 0.65 0.8172 times
Fri 19 June 2026 0.64 (1.59%) 0.63 0.63 - 0.65 1.6373 times
Thu 18 June 2026 0.63 (-1.56%) 0.63 0.63 - 0.64 1.333 times
Wed 17 June 2026 0.64 (0%) 0.64 0.63 - 0.65 0.8726 times
Tue 16 June 2026 0.64 (0%) 0.64 0.63 - 0.65 1.1139 times
Mon 15 June 2026 0.64 (0%) 0.64 0.63 - 0.64 1.6305 times
Fri 12 June 2026 0.64 (1.59%) 0.63 0.63 - 0.64 0.7514 times
Thu 11 June 2026 0.63 (-1.56%) 0.64 0.63 - 0.65 0.5904 times
Wed 10 June 2026 0.64 (-1.54%) 0.65 0.63 - 0.65 0.7783 times
Tue 09 June 2026 0.65 (0%) 0.64 0.64 - 0.65 0.4753 times
Mon 08 June 2026 0.65 (-1.52%) 0.66 0.64 - 0.66 0.6543 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.65 and 0.66

Weekly Target 10.64
Weekly Target 20.64
Weekly Target 30.64666666666667
Weekly Target 40.65
Weekly Target 50.66

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Mon 22 June 2026 0.65 (1.56%) 0.65 0.64 - 0.65 0.2114 times
Fri 19 June 2026 0.64 (0%) 0.64 0.63 - 0.65 1.7036 times
Fri 12 June 2026 0.64 (-3.03%) 0.66 0.63 - 0.66 0.8404 times
Fri 05 June 2026 0.66 (0%) 0.66 0.64 - 0.67 0.8093 times
Fri 29 May 2026 0.66 (-2.94%) 0.68 0.65 - 0.68 0.8532 times
Fri 22 May 2026 0.68 (3.03%) 0.66 0.65 - 0.69 1.0622 times
Fri 15 May 2026 0.66 (-2.94%) 0.68 0.65 - 0.68 0.9942 times
Fri 08 May 2026 0.68 (0%) 0.69 0.67 - 0.70 1.4137 times
Thu 30 April 2026 0.68 (-1.45%) 0.68 0.67 - 0.70 0.7943 times
Fri 24 April 2026 0.69 (-1.43%) 0.70 0.68 - 0.73 1.3177 times
Fri 17 April 2026 0.70 (0%) 0.70 0.67 - 0.71 1.3966 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.62 and 0.66

Monthly Target 10.61
Monthly Target 20.63
Monthly Target 30.65
Monthly Target 40.67
Monthly Target 50.69

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Mon 22 June 2026 0.65 (-1.52%) 0.66 0.63 - 0.67 0.5122 times
Fri 29 May 2026 0.66 (-2.94%) 0.69 0.65 - 0.70 0.6212 times
Thu 30 April 2026 0.68 (9.68%) 0.63 0.61 - 0.73 0.7556 times
Mon 30 March 2026 0.62 (-11.43%) 0.68 0.62 - 0.71 0.6936 times
Fri 27 February 2026 0.70 (12.9%) 0.61 0.60 - 0.92 1.0354 times
Fri 30 January 2026 0.62 (-8.82%) 0.69 0.61 - 0.69 0.9826 times
Wed 31 December 2025 0.68 (-1.45%) 0.69 0.64 - 0.72 1.1534 times
Fri 28 November 2025 0.69 (-18.82%) 0.86 0.69 - 0.86 1.1374 times
Fri 31 October 2025 0.85 (-5.56%) 0.88 0.83 - 0.91 1.3744 times
Tue 30 September 2025 0.90 (-6.25%) 0.96 0.88 - 0.99 1.7342 times
Fri 29 August 2025 0.96 (-11.11%) 1.10 0.93 - 1.12 1.3848 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.64
20 day DMA 0.65
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.68
150 day DMA 0.69
200 day DMA 0.74

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.64
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.680.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.640.640.64
20 day SMA0.650.650.65
35 day SMA0.660.660.66
50 day SMA0.670.670.67
100 day SMA0.680.680.68
150 day SMA0.690.690.69
200 day SMA0.740.750.75
Back to top | Use Dark Theme