YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YaminiInves Strong Daily Stock price targets for YaminiInves 511012 are 1.24 and 1.24 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.24 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.24 |
Daily price and volume Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.24 (-1.59%) |
1.24 |
1.24 - 1.24 |
0.0858 times |
Thu 10 July 2025 |
1.26 (-1.56%) |
1.26 |
1.26 - 1.26 |
0.2226 times |
Wed 09 July 2025 |
1.28 (1.59%) |
1.30 |
1.27 - 1.30 |
0.7098 times |
Tue 08 July 2025 |
1.26 (4.13%) |
1.21 |
1.17 - 1.27 |
1.0594 times |
Mon 07 July 2025 |
1.21 (3.42%) |
1.21 |
1.12 - 1.22 |
1.6769 times |
Fri 04 July 2025 |
1.17 (4.46%) |
1.17 |
1.15 - 1.17 |
0.7719 times |
Thu 03 July 2025 |
1.12 (4.67%) |
1.08 |
1.08 - 1.12 |
0.9028 times |
Wed 02 July 2025 |
1.07 (4.9%) |
1.07 |
1.07 - 1.07 |
1.1457 times |
Tue 01 July 2025 |
1.02 (4.08%) |
0.95 |
0.95 - 1.02 |
2.3739 times |
Mon 30 June 2025 |
0.98 (-4.85%) |
0.98 |
0.98 - 0.98 |
1.0513 times |
Fri 27 June 2025 |
1.03 (-4.63%) |
1.03 |
1.03 - 1.03 |
0.6257 times |
Weekly price and charts YaminiInves Strong weekly Stock price targets for YaminiInves 511012 are 1.18 and 1.36 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.22 | | Weekly Target 4 | 1.32 | | Weekly Target 5 | 1.4 |
Weekly price and volumes for Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.24 (5.98%) |
1.21 |
1.12 - 1.30 |
0.9644 times |
Fri 04 July 2025 |
1.17 (13.59%) |
0.98 |
0.95 - 1.17 |
1.6042 times |
Fri 27 June 2025 |
1.03 (-24.26%) |
1.26 |
1.03 - 1.30 |
0.9754 times |
Thu 19 June 2025 |
1.36 (-9.93%) |
1.51 |
1.34 - 1.51 |
0.7394 times |
Fri 13 June 2025 |
1.51 (-9.58%) |
1.67 |
1.44 - 1.70 |
1.5504 times |
Fri 06 June 2025 |
1.67 (-10.7%) |
1.91 |
1.54 - 1.91 |
0.893 times |
Fri 30 May 2025 |
1.87 (14.72%) |
1.71 |
1.64 - 1.92 |
1.6616 times |
Fri 23 May 2025 |
1.63 (1.87%) |
1.61 |
1.50 - 1.63 |
0.659 times |
Fri 16 May 2025 |
1.60 (2.56%) |
1.56 |
1.47 - 1.65 |
0.5192 times |
Fri 09 May 2025 |
1.56 (2.63%) |
1.47 |
1.47 - 1.65 |
0.4334 times |
Fri 02 May 2025 |
1.52 (-8.43%) |
1.62 |
1.48 - 1.66 |
0.2719 times |
Monthly price and charts YaminiInves Strong monthly Stock price targets for YaminiInves 511012 are 1.1 and 1.45 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.1633333333333 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 1.51 |
Monthly price and volumes Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.24 (26.53%) |
0.95 |
0.95 - 1.30 |
0.6655 times |
Mon 30 June 2025 |
0.98 (-47.59%) |
1.91 |
0.98 - 1.91 |
1.2821 times |
Fri 30 May 2025 |
1.87 (21.43%) |
1.54 |
1.47 - 1.92 |
0.9725 times |
Wed 30 April 2025 |
1.54 (-12.99%) |
1.76 |
1.53 - 1.83 |
0.3361 times |
Fri 28 March 2025 |
1.77 (0.57%) |
1.76 |
1.68 - 2.05 |
0.5257 times |
Fri 28 February 2025 |
1.76 (-4.86%) |
1.82 |
1.73 - 2.22 |
1.042 times |
Fri 31 January 2025 |
1.85 (15.63%) |
1.60 |
1.36 - 1.99 |
1.2562 times |
Tue 31 December 2024 |
1.60 (7.38%) |
1.52 |
1.49 - 1.77 |
1.3475 times |
Fri 29 November 2024 |
1.49 (-10.78%) |
1.64 |
1.49 - 1.73 |
0.9774 times |
Thu 31 October 2024 |
1.67 (-26.43%) |
2.16 |
1.33 - 2.16 |
1.595 times |
Mon 30 September 2024 |
2.27 (83.06%) |
1.29 |
1.25 - 2.62 |
3.8581 times |
DMA SMA EMA moving averages of Yamini Inves 511012
DMA (daily moving average) of Yamini Inves 511012
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.14 | | 20 day DMA | 1.22 | | 35 day DMA | 1.42 | | 50 day DMA | 1.47 | | 100 day DMA | 1.65 | | 150 day DMA | 1.65 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Yamini Inves 511012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.23 | 1.22 | | 12 day EMA | 1.21 | 1.21 | 1.2 | | 20 day EMA | 1.26 | 1.26 | 1.26 | | 35 day EMA | 1.33 | 1.34 | 1.35 | | 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Yamini Inves 511012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.24 | 1.21 | | 12 day SMA | 1.14 | 1.13 | 1.13 | | 20 day SMA | 1.22 | 1.24 | 1.25 | | 35 day SMA | 1.42 | 1.43 | 1.44 | | 50 day SMA | 1.47 | 1.48 | 1.48 | | 100 day SMA | 1.65 | 1.66 | 1.66 | | 150 day SMA | 1.65 | 1.65 | 1.65 | | 200 day SMA | 1.68 | 1.68 | 1.68 |
|
|
