YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YaminiInves Strong Daily Stock price targets for YaminiInves 511012 are 1.16 and 1.21 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.17 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.22 |
Daily price and volume Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.18 (3.51%) |
1.17 |
1.14 - 1.19 |
1.6665 times |
Thu 25 July 2024 |
1.14 (4.59%) |
1.11 |
1.08 - 1.14 |
1.0927 times |
Wed 24 July 2024 |
1.09 (3.81%) |
1.06 |
1.05 - 1.10 |
0.9417 times |
Tue 23 July 2024 |
1.05 (-1.87%) |
1.06 |
1.03 - 1.07 |
0.6046 times |
Mon 22 July 2024 |
1.07 (0%) |
1.08 |
1.02 - 1.08 |
0.9303 times |
Fri 19 July 2024 |
1.07 (-2.73%) |
1.10 |
1.05 - 1.10 |
0.7688 times |
Thu 18 July 2024 |
1.10 (0%) |
1.11 |
1.08 - 1.12 |
1.2106 times |
Tue 16 July 2024 |
1.10 (0%) |
1.12 |
1.07 - 1.12 |
0.7598 times |
Mon 15 July 2024 |
1.10 (-0.9%) |
1.13 |
1.06 - 1.14 |
0.9617 times |
Fri 12 July 2024 |
1.11 (-0.89%) |
1.15 |
1.07 - 1.15 |
1.0632 times |
Thu 11 July 2024 |
1.12 (4.67%) |
1.05 |
1.02 - 1.12 |
1.6012 times |
Weekly price and charts YaminiInves Strong weekly Stock price targets for YaminiInves 511012 are 1.1 and 1.27 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.13 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.18 (10.28%) |
1.08 |
1.02 - 1.19 |
1.1165 times |
Fri 19 July 2024 |
1.07 (-3.6%) |
1.13 |
1.05 - 1.14 |
0.7892 times |
Fri 12 July 2024 |
1.11 (-9.76%) |
1.29 |
1.02 - 1.29 |
1.4032 times |
Fri 05 July 2024 |
1.23 (19.42%) |
1.04 |
1.03 - 1.23 |
1.4631 times |
Fri 28 June 2024 |
1.03 (0%) |
1.05 |
1.01 - 1.05 |
0.9004 times |
Fri 21 June 2024 |
1.03 (-2.83%) |
1.07 |
1.02 - 1.07 |
0.8321 times |
Fri 14 June 2024 |
1.06 (2.91%) |
1.05 |
1.00 - 1.10 |
1.0427 times |
Fri 07 June 2024 |
1.03 (0%) |
1.05 |
0.95 - 1.08 |
0.8246 times |
Fri 31 May 2024 |
1.03 (14.44%) |
0.92 |
0.90 - 1.08 |
1.2219 times |
Fri 24 May 2024 |
0.90 (-3.23%) |
0.94 |
0.89 - 0.94 |
0.4063 times |
Sat 18 May 2024 |
0.93 (6.9%) |
0.87 |
0.87 - 0.98 |
0.5589 times |
Monthly price and charts YaminiInves Strong monthly Stock price targets for YaminiInves 511012 are 1.1 and 1.37 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.1633333333333 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.43 |
Monthly price and volumes Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.18 (14.56%) |
1.04 |
1.02 - 1.29 |
1.4536 times |
Fri 28 June 2024 |
1.03 (0%) |
1.05 |
0.95 - 1.10 |
1.0965 times |
Fri 31 May 2024 |
1.03 (18.39%) |
0.86 |
0.85 - 1.08 |
0.7949 times |
Tue 30 April 2024 |
0.87 (3.57%) |
0.85 |
0.84 - 1.05 |
0.2583 times |
Thu 28 March 2024 |
0.84 (-13.4%) |
0.96 |
0.79 - 1.04 |
0.566 times |
Thu 29 February 2024 |
0.97 (-13.39%) |
1.13 |
0.94 - 1.17 |
1.3584 times |
Wed 31 January 2024 |
1.12 (21.74%) |
0.93 |
0.92 - 1.54 |
2.2975 times |
Fri 29 December 2023 |
0.92 (19.48%) |
0.79 |
0.74 - 0.96 |
1.2285 times |
Thu 30 November 2023 |
0.77 (10%) |
0.70 |
0.67 - 0.81 |
0.5131 times |
Tue 31 October 2023 |
0.70 (-6.67%) |
0.76 |
0.66 - 0.78 |
0.4332 times |
Fri 29 September 2023 |
0.75 (2.74%) |
0.75 |
0.70 - 0.88 |
0.8758 times |
DMA SMA EMA moving averages of Yamini Inves 511012
DMA (daily moving average) of Yamini Inves 511012
| DMA period | DMA value | | 5 day DMA | 1.11 | | 12 day DMA | 1.1 | | 20 day DMA | 1.11 | | 35 day DMA | 1.08 | | 50 day DMA | 1.04 | | 100 day DMA | 0.98 | | 150 day DMA | 1.02 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Yamini Inves 511012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.1 | 1.08 | | 12 day EMA | 1.11 | 1.1 | 1.09 | | 20 day EMA | 1.09 | 1.08 | 1.07 | | 35 day EMA | 1.06 | 1.05 | 1.04 | | 50 day EMA | 1.04 | 1.03 | 1.03 |
SMA (simple moving average) of Yamini Inves 511012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.11 | 1.08 | 1.08 | | 12 day SMA | 1.1 | 1.1 | 1.1 | | 20 day SMA | 1.11 | 1.1 | 1.1 | | 35 day SMA | 1.08 | 1.07 | 1.07 | | 50 day SMA | 1.04 | 1.04 | 1.04 | | 100 day SMA | 0.98 | 0.98 | 0.98 | | 150 day SMA | 1.02 | 1.02 | 1.02 | | 200 day SMA | 0.95 | 0.95 | 0.95 |
|
|
