YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.56 and 0.58

Daily Target 10.55
Daily Target 20.56
Daily Target 30.57
Daily Target 40.58
Daily Target 50.59

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Thu 01 October 2026 0.57 (-3.39%) 0.58 0.56 - 0.58 1.6112 times
Tue 29 September 2026 0.59 (1.72%) 0.57 0.57 - 0.59 0.7199 times
Mon 28 September 2026 0.58 (0%) 0.58 0.57 - 0.59 1.0105 times
Fri 25 September 2026 0.58 (-1.69%) 0.59 0.58 - 0.59 0.7492 times
Thu 24 September 2026 0.59 (-1.67%) 0.60 0.58 - 0.60 1.0116 times
Wed 23 September 2026 0.60 (1.69%) 0.58 0.58 - 0.60 0.5878 times
Tue 22 September 2026 0.59 (-1.67%) 0.58 0.58 - 0.60 0.8417 times
Mon 21 September 2026 0.60 (0%) 0.60 0.58 - 0.60 1.1892 times
Fri 18 September 2026 0.60 (1.69%) 0.60 0.59 - 0.60 0.4684 times
Thu 17 September 2026 0.59 (1.72%) 0.58 0.56 - 0.59 1.8104 times
Wed 16 September 2026 0.58 (-4.92%) 0.62 0.58 - 0.62 2.8996 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.55 and 0.58

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.57333333333333
Weekly Target 40.59
Weekly Target 50.6

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Thu 01 October 2026 0.57 (-1.72%) 0.58 0.56 - 0.59 0.6215 times
Fri 25 September 2026 0.58 (-3.33%) 0.60 0.58 - 0.60 0.8145 times
Fri 18 September 2026 0.60 (-3.23%) 0.63 0.56 - 0.63 1.1154 times
Fri 11 September 2026 0.62 (0%) 0.63 0.59 - 0.63 1.1508 times
Fri 04 September 2026 0.62 (-3.13%) 0.63 0.60 - 0.64 0.8713 times
Fri 28 August 2026 0.64 (-1.54%) 0.65 0.62 - 0.68 1.2592 times
Fri 21 August 2026 0.65 (4.84%) 0.62 0.59 - 0.65 1.5992 times
Fri 14 August 2026 0.62 (0%) 0.62 0.60 - 0.62 0.7767 times
Fri 07 August 2026 0.62 (1.64%) 0.61 0.60 - 0.64 0.9464 times
Fri 31 July 2026 0.61 (-1.61%) 0.61 0.60 - 0.63 0.845 times
Fri 24 July 2026 0.62 (1.64%) 0.61 0.60 - 0.64 0.8154 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.56 and 0.58

Monthly Target 10.55
Monthly Target 20.56
Monthly Target 30.57
Monthly Target 40.58
Monthly Target 50.59

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Thu 01 October 2026 0.57 (-3.39%) 0.58 0.56 - 0.58 0.0628 times
Tue 29 September 2026 0.59 (-6.35%) 0.63 0.56 - 0.63 0.855 times
Mon 31 August 2026 0.63 (3.28%) 0.61 0.59 - 0.68 1.0006 times
Fri 31 July 2026 0.61 (-4.69%) 0.64 0.60 - 0.64 0.878 times
Tue 30 June 2026 0.64 (-3.03%) 0.66 0.63 - 0.67 1.0335 times
Fri 29 May 2026 0.66 (-2.94%) 0.69 0.65 - 0.70 0.9375 times
Thu 30 April 2026 0.68 (9.68%) 0.63 0.61 - 0.73 1.1403 times
Mon 30 March 2026 0.62 (-11.43%) 0.68 0.62 - 0.71 1.0468 times
Fri 27 February 2026 0.70 (12.9%) 0.61 0.60 - 0.92 1.5626 times
Fri 30 January 2026 0.62 (-8.82%) 0.69 0.61 - 0.69 1.4829 times
Wed 31 December 2025 0.68 (-1.45%) 0.69 0.64 - 0.72 1.7407 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.59
20 day DMA 0.6
35 day DMA 0.61
50 day DMA 0.61
100 day DMA 0.63
150 day DMA 0.65
200 day DMA 0.66

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.59
12 day EMA0.60.610.61
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.590.59
12 day SMA0.590.590.6
20 day SMA0.60.60.6
35 day SMA0.610.610.61
50 day SMA0.610.610.61
100 day SMA0.630.630.63
150 day SMA0.650.650.65
200 day SMA0.660.660.66
Back to top | Use Dark Theme