YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YaminiInves Strong Daily Stock price targets for YaminiInves 511012 are 0.93 and 0.96 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.94 | | Daily Target 3 | 0.95333333333333 | | Daily Target 4 | 0.97 | | Daily Target 5 | 0.98 |
Daily price and volume Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.95 (-1.04%) |
0.96 |
0.94 - 0.97 |
1.6362 times |
Tue 16 September 2025 |
0.96 (-2.04%) |
0.96 |
0.95 - 0.98 |
1.783 times |
Mon 15 September 2025 |
0.98 (0%) |
0.99 |
0.96 - 0.99 |
1.0101 times |
Fri 12 September 2025 |
0.98 (0%) |
0.98 |
0.97 - 0.99 |
0.5577 times |
Thu 11 September 2025 |
0.98 (0%) |
0.99 |
0.96 - 0.99 |
0.5467 times |
Wed 10 September 2025 |
0.98 (0%) |
0.99 |
0.96 - 0.99 |
0.826 times |
Tue 09 September 2025 |
0.98 (1.03%) |
0.99 |
0.95 - 0.99 |
0.81 times |
Mon 08 September 2025 |
0.97 (1.04%) |
0.93 |
0.93 - 0.99 |
0.7699 times |
Fri 05 September 2025 |
0.96 (-1.03%) |
0.99 |
0.94 - 0.99 |
0.9115 times |
Thu 04 September 2025 |
0.97 (2.11%) |
0.95 |
0.95 - 0.98 |
1.1489 times |
Wed 03 September 2025 |
0.95 (-1.04%) |
0.96 |
0.93 - 0.96 |
0.9746 times |
Weekly price and charts YaminiInves Strong weekly Stock price targets for YaminiInves 511012 are 0.92 and 0.97 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 0.96 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.95 (-3.06%) |
0.99 |
0.94 - 0.99 |
1.046 times |
Fri 12 September 2025 |
0.98 (2.08%) |
0.93 |
0.93 - 0.99 |
0.829 times |
Fri 05 September 2025 |
0.96 (0%) |
0.96 |
0.93 - 0.99 |
1.3984 times |
Fri 29 August 2025 |
0.96 (-4%) |
0.99 |
0.93 - 1.01 |
1.7307 times |
Fri 22 August 2025 |
1.00 (0%) |
1.00 |
0.97 - 1.05 |
1.7186 times |
Thu 14 August 2025 |
1.00 (-2.91%) |
1.01 |
0.99 - 1.02 |
0.8236 times |
Fri 08 August 2025 |
1.03 (-6.36%) |
1.12 |
1.03 - 1.12 |
0.7766 times |
Fri 01 August 2025 |
1.10 (5.77%) |
1.02 |
1.00 - 1.10 |
0.7325 times |
Fri 25 July 2025 |
1.04 (-8.77%) |
1.12 |
1.04 - 1.12 |
0.5602 times |
Fri 18 July 2025 |
1.14 (-8.06%) |
1.22 |
1.14 - 1.22 |
0.3844 times |
Fri 11 July 2025 |
1.24 (5.98%) |
1.21 |
1.12 - 1.30 |
2.521 times |
Monthly price and charts YaminiInves Strong monthly Stock price targets for YaminiInves 511012 are 0.91 and 0.97 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 0.95666666666667 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.02 |
Monthly price and volumes Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.95 (-1.04%) |
0.96 |
0.93 - 0.99 |
0.4248 times |
Fri 29 August 2025 |
0.96 (-11.11%) |
1.10 |
0.93 - 1.12 |
0.6639 times |
Thu 31 July 2025 |
1.08 (10.2%) |
0.95 |
0.95 - 1.30 |
0.9887 times |
Mon 30 June 2025 |
0.98 (-47.59%) |
1.91 |
0.98 - 1.91 |
1.5022 times |
Fri 30 May 2025 |
1.87 (21.43%) |
1.54 |
1.47 - 1.92 |
1.1394 times |
Wed 30 April 2025 |
1.54 (-12.99%) |
1.76 |
1.53 - 1.83 |
0.3937 times |
Fri 28 March 2025 |
1.77 (0.57%) |
1.76 |
1.68 - 2.05 |
0.6159 times |
Fri 28 February 2025 |
1.76 (-4.86%) |
1.82 |
1.73 - 2.22 |
1.2209 times |
Fri 31 January 2025 |
1.85 (15.63%) |
1.60 |
1.36 - 1.99 |
1.4717 times |
Tue 31 December 2024 |
1.60 (7.38%) |
1.52 |
1.49 - 1.77 |
1.5788 times |
Fri 29 November 2024 |
1.49 (-10.78%) |
1.64 |
1.49 - 1.73 |
1.1451 times |
DMA SMA EMA moving averages of Yamini Inves 511012
DMA (daily moving average) of Yamini Inves 511012
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 0.97 | | 20 day DMA | 0.97 | | 35 day DMA | 1 | | 50 day DMA | 1.05 | | 100 day DMA | 1.27 | | 150 day DMA | 1.47 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Yamini Inves 511012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.97 | 0.97 | | 12 day EMA | 0.98 | 0.98 | 0.98 | | 20 day EMA | 1 | 1 | 1 | | 35 day EMA | 1.03 | 1.03 | 1.03 | | 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Yamini Inves 511012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.98 | 0.98 | | 12 day SMA | 0.97 | 0.97 | 0.97 | | 20 day SMA | 0.97 | 0.98 | 0.98 | | 35 day SMA | 1 | 1 | 1.01 | | 50 day SMA | 1.05 | 1.05 | 1.06 | | 100 day SMA | 1.27 | 1.28 | 1.29 | | 150 day SMA | 1.47 | 1.47 | 1.48 | | 200 day SMA | 1.5 | 1.51 | 1.51 |
|
|
