YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YaminiInves Strong Daily Stock price targets for YaminiInves 511012 are 0.81 and 0.84 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.83333333333333 | | Daily Target 4 | 0.85 | | Daily Target 5 | 0.86 |
Daily price and volume Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
0.83 (-1.19%) |
0.85 |
0.82 - 0.85 |
0.6119 times |
Thu 13 November 2025 |
0.84 (-1.18%) |
0.86 |
0.83 - 0.86 |
0.9272 times |
Wed 12 November 2025 |
0.85 (1.19%) |
0.85 |
0.83 - 0.85 |
0.862 times |
Tue 11 November 2025 |
0.84 (1.2%) |
0.83 |
0.81 - 0.86 |
1.2163 times |
Mon 10 November 2025 |
0.83 (-1.19%) |
0.84 |
0.82 - 0.84 |
0.8681 times |
Fri 07 November 2025 |
0.84 (1.2%) |
0.84 |
0.82 - 0.85 |
1.3059 times |
Thu 06 November 2025 |
0.83 (-1.19%) |
0.84 |
0.82 - 0.85 |
1.2282 times |
Tue 04 November 2025 |
0.84 (0%) |
0.82 |
0.82 - 0.85 |
0.8812 times |
Mon 03 November 2025 |
0.84 (-1.18%) |
0.86 |
0.83 - 0.86 |
1.0515 times |
Fri 31 October 2025 |
0.85 (1.19%) |
0.85 |
0.83 - 0.85 |
1.0478 times |
Thu 30 October 2025 |
0.84 (-1.18%) |
0.85 |
0.83 - 0.85 |
2.3304 times |
Weekly price and charts YaminiInves Strong weekly Stock price targets for YaminiInves 511012 are 0.8 and 0.85 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.83333333333333 | | Weekly Target 4 | 0.86 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
0.83 (-1.19%) |
0.84 |
0.81 - 0.86 |
0.6215 times |
Fri 07 November 2025 |
0.84 (-1.18%) |
0.86 |
0.82 - 0.86 |
0.6189 times |
Fri 31 October 2025 |
0.85 (-2.3%) |
0.88 |
0.83 - 0.89 |
1.3129 times |
Thu 23 October 2025 |
0.87 (-2.25%) |
0.91 |
0.85 - 0.91 |
0.5557 times |
Fri 17 October 2025 |
0.89 (0%) |
0.90 |
0.84 - 0.90 |
1.0013 times |
Fri 10 October 2025 |
0.89 (1.14%) |
0.90 |
0.86 - 0.90 |
0.8497 times |
Fri 03 October 2025 |
0.88 (-2.22%) |
0.90 |
0.87 - 0.91 |
1.0066 times |
Fri 26 September 2025 |
0.90 (-5.26%) |
0.93 |
0.88 - 0.96 |
1.6509 times |
Fri 19 September 2025 |
0.95 (-3.06%) |
0.99 |
0.94 - 0.99 |
1.6627 times |
Fri 12 September 2025 |
0.98 (2.08%) |
0.93 |
0.93 - 0.99 |
0.7199 times |
Fri 05 September 2025 |
0.96 (0%) |
0.96 |
0.93 - 0.99 |
1.2144 times |
Monthly price and charts YaminiInves Strong monthly Stock price targets for YaminiInves 511012 are 0.8 and 0.85 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 0.83333333333333 | | Monthly Target 4 | 0.86 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
0.83 (-2.35%) |
0.86 |
0.81 - 0.86 |
0.226 times |
Fri 31 October 2025 |
0.85 (-5.56%) |
0.88 |
0.83 - 0.91 |
0.8036 times |
Tue 30 September 2025 |
0.90 (-6.25%) |
0.96 |
0.88 - 0.99 |
1.0139 times |
Fri 29 August 2025 |
0.96 (-11.11%) |
1.10 |
0.93 - 1.12 |
0.8096 times |
Thu 31 July 2025 |
1.08 (10.2%) |
0.95 |
0.95 - 1.30 |
1.2056 times |
Mon 30 June 2025 |
0.98 (-47.59%) |
1.91 |
0.98 - 1.91 |
1.8318 times |
Fri 30 May 2025 |
1.87 (21.43%) |
1.54 |
1.47 - 1.92 |
1.3895 times |
Wed 30 April 2025 |
1.54 (-12.99%) |
1.76 |
1.53 - 1.83 |
0.4801 times |
Fri 28 March 2025 |
1.77 (0.57%) |
1.76 |
1.68 - 2.05 |
0.751 times |
Fri 28 February 2025 |
1.76 (-4.86%) |
1.82 |
1.73 - 2.22 |
1.4888 times |
Fri 31 January 2025 |
1.85 (15.63%) |
1.60 |
1.36 - 1.99 |
1.7947 times |
DMA SMA EMA moving averages of Yamini Inves 511012
DMA (daily moving average) of Yamini Inves 511012
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 0.84 | | 20 day DMA | 0.85 | | 35 day DMA | 0.87 | | 50 day DMA | 0.9 | | 100 day DMA | 0.99 | | 150 day DMA | 1.21 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Yamini Inves 511012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.84 | 0.84 | | 12 day EMA | 0.86 | 0.86 | 0.86 | | 20 day EMA | 0.88 | 0.88 | 0.88 | | 35 day EMA | 0.91 | 0.91 | 0.91 | | 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Yamini Inves 511012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.84 | 0.84 | | 12 day SMA | 0.84 | 0.84 | 0.84 | | 20 day SMA | 0.85 | 0.85 | 0.86 | | 35 day SMA | 0.87 | 0.87 | 0.88 | | 50 day SMA | 0.9 | 0.9 | 0.9 | | 100 day SMA | 0.99 | 1 | 1 | | 150 day SMA | 1.21 | 1.21 | 1.22 | | 200 day SMA | 1.37 | 1.37 | 1.38 |
|
|
