YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.68 and 0.71

Daily Target 10.65
Daily Target 20.67
Daily Target 30.68333333333333
Daily Target 40.7
Daily Target 50.71

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Tue 05 May 2026 0.68 (0%) 0.67 0.67 - 0.70 0.6126 times
Mon 04 May 2026 0.68 (0%) 0.69 0.67 - 0.69 0.9787 times
Thu 30 April 2026 0.68 (-1.45%) 0.69 0.68 - 0.70 0.8639 times
Wed 29 April 2026 0.69 (0%) 0.69 0.68 - 0.70 0.8752 times
Tue 28 April 2026 0.69 (0%) 0.69 0.67 - 0.70 0.9742 times
Mon 27 April 2026 0.69 (0%) 0.68 0.68 - 0.70 1.0154 times
Fri 24 April 2026 0.69 (-1.43%) 0.68 0.68 - 0.72 1.2667 times
Thu 23 April 2026 0.70 (-1.41%) 0.71 0.70 - 0.72 1.2463 times
Wed 22 April 2026 0.71 (-1.39%) 0.72 0.70 - 0.73 0.9839 times
Tue 21 April 2026 0.72 (0%) 0.72 0.71 - 0.73 1.1832 times
Mon 20 April 2026 0.72 (2.86%) 0.70 0.70 - 0.73 1.5059 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.66 and 0.69

Weekly Target 10.65
Weekly Target 20.67
Weekly Target 30.68333333333333
Weekly Target 40.7
Weekly Target 50.71

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Tue 05 May 2026 0.68 (0%) 0.69 0.67 - 0.70 0.3252 times
Thu 30 April 2026 0.68 (-1.45%) 0.68 0.67 - 0.70 0.7619 times
Fri 24 April 2026 0.69 (-1.43%) 0.70 0.68 - 0.73 1.2639 times
Fri 17 April 2026 0.70 (0%) 0.70 0.67 - 0.71 1.3396 times
Fri 10 April 2026 0.70 (7.69%) 0.64 0.63 - 0.71 1.2579 times
Thu 02 April 2026 0.65 (0%) 0.62 0.61 - 0.66 0.7124 times
Fri 27 March 2026 0.65 (-4.41%) 0.68 0.64 - 0.69 1.0482 times
Fri 20 March 2026 0.68 (0%) 0.69 0.65 - 0.70 0.8683 times
Fri 13 March 2026 0.68 (-4.23%) 0.71 0.66 - 0.71 1.1253 times
Fri 06 March 2026 0.71 (1.43%) 0.68 0.64 - 0.71 1.2972 times
Fri 27 February 2026 0.70 (-16.67%) 0.80 0.68 - 0.80 1.4076 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.66 and 0.69

Monthly Target 10.65
Monthly Target 20.67
Monthly Target 30.68333333333333
Monthly Target 40.7
Monthly Target 50.71

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Tue 05 May 2026 0.68 (0%) 0.69 0.67 - 0.70 0.0473 times
Thu 30 April 2026 0.68 (9.68%) 0.63 0.61 - 0.73 0.7336 times
Mon 30 March 2026 0.62 (-11.43%) 0.68 0.62 - 0.71 0.6734 times
Fri 27 February 2026 0.70 (12.9%) 0.61 0.60 - 0.92 1.0053 times
Fri 30 January 2026 0.62 (-8.82%) 0.69 0.61 - 0.69 0.954 times
Wed 31 December 2025 0.68 (-1.45%) 0.69 0.64 - 0.72 1.1198 times
Fri 28 November 2025 0.69 (-18.82%) 0.86 0.69 - 0.86 1.1043 times
Fri 31 October 2025 0.85 (-5.56%) 0.88 0.83 - 0.91 1.3344 times
Tue 30 September 2025 0.90 (-6.25%) 0.96 0.88 - 0.99 1.6837 times
Fri 29 August 2025 0.96 (-11.11%) 1.10 0.93 - 1.12 1.3444 times
Thu 31 July 2025 1.08 (10.2%) 0.95 0.95 - 1.30 2.002 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.7
20 day DMA 0.69
35 day DMA 0.68
50 day DMA 0.7
100 day DMA 0.69
150 day DMA 0.74
200 day DMA 0.81

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.69
12 day EMA0.690.690.69
20 day EMA0.690.690.69
35 day EMA0.710.710.71
50 day EMA0.70.70.7

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.690.69
12 day SMA0.70.70.7
20 day SMA0.690.690.69
35 day SMA0.680.680.68
50 day SMA0.70.70.7
100 day SMA0.690.690.69
150 day SMA0.740.740.74
200 day SMA0.810.810.82
Back to top | Use Dark Theme