YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.67 and 0.69

Daily Target 10.67
Daily Target 20.67
Daily Target 30.68666666666667
Daily Target 40.69
Daily Target 50.71

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Tue 07 April 2026 0.68 (0%) 0.70 0.68 - 0.70 0.4663 times
Mon 06 April 2026 0.68 (4.62%) 0.64 0.63 - 0.68 1.3388 times
Thu 02 April 2026 0.65 (0%) 0.66 0.63 - 0.66 0.873 times
Wed 01 April 2026 0.65 (4.84%) 0.63 0.61 - 0.65 0.8959 times
Mon 30 March 2026 0.62 (-4.62%) 0.62 0.62 - 0.64 1.2247 times
Fri 27 March 2026 0.65 (-2.99%) 0.66 0.64 - 0.66 1.8992 times
Wed 25 March 2026 0.67 (0%) 0.69 0.65 - 0.69 0.6351 times
Tue 24 March 2026 0.67 (1.52%) 0.65 0.64 - 0.69 0.9095 times
Mon 23 March 2026 0.66 (-2.94%) 0.68 0.65 - 0.68 0.961 times
Fri 20 March 2026 0.68 (0%) 0.67 0.66 - 0.68 0.7965 times
Thu 19 March 2026 0.68 (-1.45%) 0.69 0.67 - 0.69 0.5329 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.66 and 0.73

Weekly Target 10.6
Weekly Target 20.64
Weekly Target 30.67
Weekly Target 40.71
Weekly Target 50.74

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Tue 07 April 2026 0.68 (4.62%) 0.64 0.63 - 0.70 0.3466 times
Thu 02 April 2026 0.65 (0%) 0.62 0.61 - 0.66 0.5748 times
Fri 27 March 2026 0.65 (-4.41%) 0.68 0.64 - 0.69 0.8458 times
Fri 20 March 2026 0.68 (0%) 0.69 0.65 - 0.70 0.7006 times
Fri 13 March 2026 0.68 (-4.23%) 0.71 0.66 - 0.71 0.908 times
Fri 06 March 2026 0.71 (1.43%) 0.68 0.64 - 0.71 1.0467 times
Fri 27 February 2026 0.70 (-16.67%) 0.80 0.68 - 0.80 1.1357 times
Fri 20 February 2026 0.84 (13.51%) 0.75 0.75 - 0.92 1.5148 times
Fri 13 February 2026 0.74 (17.46%) 0.64 0.62 - 0.74 1.7439 times
Fri 06 February 2026 0.63 (1.61%) 0.61 0.60 - 0.66 1.1831 times
Fri 30 January 2026 0.62 (-3.13%) 0.63 0.61 - 0.64 1.2434 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.65 and 0.74

Monthly Target 10.57
Monthly Target 20.63
Monthly Target 30.66333333333333
Monthly Target 40.72
Monthly Target 50.75

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Tue 07 April 2026 0.68 (9.68%) 0.63 0.61 - 0.70 0.109 times
Mon 30 March 2026 0.62 (-11.43%) 0.68 0.62 - 0.71 0.5936 times
Fri 27 February 2026 0.70 (12.9%) 0.61 0.60 - 0.92 0.8861 times
Fri 30 January 2026 0.62 (-8.82%) 0.69 0.61 - 0.69 0.8409 times
Wed 31 December 2025 0.68 (-1.45%) 0.69 0.64 - 0.72 0.9871 times
Fri 28 November 2025 0.69 (-18.82%) 0.86 0.69 - 0.86 0.9734 times
Fri 31 October 2025 0.85 (-5.56%) 0.88 0.83 - 0.91 1.1762 times
Tue 30 September 2025 0.90 (-6.25%) 0.96 0.88 - 0.99 1.4841 times
Fri 29 August 2025 0.96 (-11.11%) 1.10 0.93 - 1.12 1.185 times
Thu 31 July 2025 1.08 (10.2%) 0.95 0.95 - 1.30 1.7647 times
Mon 30 June 2025 0.98 (-47.59%) 1.91 0.98 - 1.91 2.6812 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.71
50 day DMA 0.69
100 day DMA 0.7
150 day DMA 0.77
200 day DMA 0.86

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.660.65
12 day EMA0.670.670.67
20 day EMA0.690.690.69
35 day EMA0.690.690.69
50 day EMA0.690.690.69

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.650.65
12 day SMA0.670.660.66
20 day SMA0.670.670.67
35 day SMA0.710.710.71
50 day SMA0.690.680.68
100 day SMA0.70.70.7
150 day SMA0.770.770.77
200 day SMA0.860.860.87
Back to top | Use Dark Theme