YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.69 and 0.72

Daily Target 10.68
Daily Target 20.7
Daily Target 30.71333333333333
Daily Target 40.73
Daily Target 50.74

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Wed 22 April 2026 0.71 (-1.39%) 0.72 0.70 - 0.73 0.6888 times
Tue 21 April 2026 0.72 (0%) 0.72 0.71 - 0.73 0.8283 times
Mon 20 April 2026 0.72 (2.86%) 0.70 0.70 - 0.73 1.0543 times
Fri 17 April 2026 0.70 (0%) 0.70 0.68 - 0.71 1.107 times
Thu 16 April 2026 0.70 (1.45%) 0.69 0.67 - 0.70 1.1224 times
Wed 15 April 2026 0.69 (0%) 0.69 0.67 - 0.70 1.3078 times
Mon 13 April 2026 0.69 (-1.43%) 0.70 0.67 - 0.70 1.053 times
Fri 10 April 2026 0.70 (1.45%) 0.70 0.68 - 0.71 1.1222 times
Thu 09 April 2026 0.69 (0%) 0.69 0.68 - 0.70 0.7479 times
Wed 08 April 2026 0.69 (1.47%) 0.69 0.67 - 0.70 0.9682 times
Tue 07 April 2026 0.68 (0%) 0.70 0.68 - 0.70 0.3802 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.71 and 0.74

Weekly Target 10.68
Weekly Target 20.7
Weekly Target 30.71333333333333
Weekly Target 40.73
Weekly Target 50.74

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Wed 22 April 2026 0.71 (1.43%) 0.70 0.70 - 0.73 0.6423 times
Fri 17 April 2026 0.70 (0%) 0.70 0.67 - 0.71 1.1465 times
Fri 10 April 2026 0.70 (7.69%) 0.64 0.63 - 0.71 1.0766 times
Thu 02 April 2026 0.65 (0%) 0.62 0.61 - 0.66 0.6097 times
Fri 27 March 2026 0.65 (-4.41%) 0.68 0.64 - 0.69 0.8971 times
Fri 20 March 2026 0.68 (0%) 0.69 0.65 - 0.70 0.7432 times
Fri 13 March 2026 0.68 (-4.23%) 0.71 0.66 - 0.71 0.9631 times
Fri 06 March 2026 0.71 (1.43%) 0.68 0.64 - 0.71 1.1102 times
Fri 27 February 2026 0.70 (-16.67%) 0.80 0.68 - 0.80 1.2046 times
Fri 20 February 2026 0.84 (13.51%) 0.75 0.75 - 0.92 1.6068 times
Fri 13 February 2026 0.74 (17.46%) 0.64 0.62 - 0.74 1.8498 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.66 and 0.78

Monthly Target 10.56
Monthly Target 20.64
Monthly Target 30.68333333333333
Monthly Target 40.76
Monthly Target 50.8

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Wed 22 April 2026 0.71 (14.52%) 0.63 0.61 - 0.73 0.4657 times
Mon 30 March 2026 0.62 (-11.43%) 0.68 0.62 - 0.71 0.5722 times
Fri 27 February 2026 0.70 (12.9%) 0.61 0.60 - 0.92 0.8541 times
Fri 30 January 2026 0.62 (-8.82%) 0.69 0.61 - 0.69 0.8106 times
Wed 31 December 2025 0.68 (-1.45%) 0.69 0.64 - 0.72 0.9515 times
Fri 28 November 2025 0.69 (-18.82%) 0.86 0.69 - 0.86 0.9383 times
Fri 31 October 2025 0.85 (-5.56%) 0.88 0.83 - 0.91 1.1338 times
Tue 30 September 2025 0.90 (-6.25%) 0.96 0.88 - 0.99 1.4306 times
Fri 29 August 2025 0.96 (-11.11%) 1.10 0.93 - 1.12 1.1423 times
Thu 31 July 2025 1.08 (10.2%) 0.95 0.95 - 1.30 1.7011 times
Mon 30 June 2025 0.98 (-47.59%) 1.91 0.98 - 1.91 2.5845 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.7
20 day DMA 0.68
35 day DMA 0.68
50 day DMA 0.7
100 day DMA 0.69
150 day DMA 0.75
200 day DMA 0.83

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.7
12 day EMA0.690.690.68
20 day EMA0.690.690.69
35 day EMA0.70.70.7
50 day EMA0.690.690.69

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.7
12 day SMA0.70.690.69
20 day SMA0.680.680.68
35 day SMA0.680.680.68
50 day SMA0.70.70.7
100 day SMA0.690.690.69
150 day SMA0.750.750.76
200 day SMA0.830.830.83
Back to top | Use Dark Theme