YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.61 and 0.65

Daily Target 10.58
Daily Target 20.6
Daily Target 30.61666666666667
Daily Target 40.64
Daily Target 50.66

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Thu 20 August 2026 0.63 (5%) 0.60 0.59 - 0.63 3.7787 times
Wed 19 August 2026 0.60 (0%) 0.60 0.60 - 0.61 0.9907 times
Tue 18 August 2026 0.60 (-1.64%) 0.61 0.60 - 0.61 0.5928 times
Mon 17 August 2026 0.61 (-1.61%) 0.62 0.60 - 0.62 0.7142 times
Fri 14 August 2026 0.62 (1.64%) 0.61 0.60 - 0.62 0.6824 times
Thu 13 August 2026 0.61 (-1.61%) 0.62 0.61 - 0.62 0.59 times
Wed 12 August 2026 0.62 (0%) 0.61 0.61 - 0.62 0.5458 times
Tue 11 August 2026 0.62 (0%) 0.62 0.61 - 0.62 0.9548 times
Mon 10 August 2026 0.62 (0%) 0.62 0.61 - 0.62 0.5719 times
Fri 07 August 2026 0.62 (-1.59%) 0.63 0.61 - 0.63 0.5786 times
Thu 06 August 2026 0.63 (3.28%) 0.62 0.61 - 0.64 1.2186 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.61 and 0.65

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.61666666666667
Weekly Target 40.64
Weekly Target 50.66

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Thu 20 August 2026 0.63 (1.61%) 0.62 0.59 - 0.63 1.3375 times
Fri 14 August 2026 0.62 (0%) 0.62 0.60 - 0.62 0.7363 times
Fri 07 August 2026 0.62 (1.64%) 0.61 0.60 - 0.64 0.8972 times
Fri 31 July 2026 0.61 (-1.61%) 0.61 0.60 - 0.63 0.8011 times
Fri 24 July 2026 0.62 (1.64%) 0.61 0.60 - 0.64 0.7729 times
Fri 17 July 2026 0.61 (-1.61%) 0.61 0.60 - 0.64 1.1576 times
Fri 10 July 2026 0.62 (-3.13%) 0.63 0.61 - 0.64 0.8131 times
Fri 03 July 2026 0.64 (0%) 0.64 0.62 - 0.65 0.7953 times
Thu 25 June 2026 0.64 (0%) 0.65 0.63 - 0.66 1.018 times
Fri 19 June 2026 0.64 (0%) 0.64 0.63 - 0.65 1.6711 times
Fri 12 June 2026 0.64 (-3.03%) 0.66 0.63 - 0.66 0.8244 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.61 and 0.66

Monthly Target 10.57
Monthly Target 20.6
Monthly Target 30.62
Monthly Target 40.65
Monthly Target 50.67

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Thu 20 August 2026 0.63 (3.28%) 0.61 0.59 - 0.64 0.5385 times
Fri 31 July 2026 0.61 (-4.69%) 0.64 0.60 - 0.64 0.7199 times
Tue 30 June 2026 0.64 (-3.03%) 0.66 0.63 - 0.67 0.8475 times
Fri 29 May 2026 0.66 (-2.94%) 0.69 0.65 - 0.70 0.7687 times
Thu 30 April 2026 0.68 (9.68%) 0.63 0.61 - 0.73 0.935 times
Mon 30 March 2026 0.62 (-11.43%) 0.68 0.62 - 0.71 0.8583 times
Fri 27 February 2026 0.70 (12.9%) 0.61 0.60 - 0.92 1.2813 times
Fri 30 January 2026 0.62 (-8.82%) 0.69 0.61 - 0.69 1.2159 times
Wed 31 December 2025 0.68 (-1.45%) 0.69 0.64 - 0.72 1.4273 times
Fri 28 November 2025 0.69 (-18.82%) 0.86 0.69 - 0.86 1.4075 times
Fri 31 October 2025 0.85 (-5.56%) 0.88 0.83 - 0.91 1.7008 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.65
150 day DMA 0.66
200 day DMA 0.68

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.610.61
12 day EMA0.630.630.63
20 day EMA0.640.640.64
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.61
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.630.63
100 day SMA0.650.650.65
150 day SMA0.660.660.66
200 day SMA0.680.680.69
Back to top | Use Dark Theme