Use Dark Theme
bell notificationshomepagelogin

YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 1.01 and 1.04

Daily Target 11
Daily Target 21.02
Daily Target 31.0333333333333
Daily Target 41.05
Daily Target 51.06

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Fri 21 June 2024 1.03 (0%) 1.05 1.02 - 1.05 0.9111 times
Thu 20 June 2024 1.03 (-0.96%) 1.06 1.02 - 1.06 0.8365 times
Wed 19 June 2024 1.04 (0.97%) 1.04 1.02 - 1.05 0.9855 times
Tue 18 June 2024 1.03 (-2.83%) 1.07 1.02 - 1.07 1.3826 times
Fri 14 June 2024 1.06 (0%) 1.00 1.00 - 1.07 0.8526 times
Thu 13 June 2024 1.06 (0.95%) 1.00 1.00 - 1.07 0.8526 times
Wed 12 June 2024 1.05 (-2.78%) 1.10 1.04 - 1.10 1.1954 times
Tue 11 June 2024 1.08 (0.93%) 1.08 1.07 - 1.10 1.0527 times
Mon 10 June 2024 1.07 (3.88%) 1.05 1.04 - 1.07 1.2045 times
Fri 07 June 2024 1.03 (3%) 1.03 0.99 - 1.04 0.7265 times
Thu 06 June 2024 1.00 (3.09%) 0.97 0.95 - 1.01 0.7296 times

 Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 1 and 1.05

Weekly Target 10.99
Weekly Target 21.01
Weekly Target 31.04
Weekly Target 41.06
Weekly Target 51.09

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Fri 21 June 2024 1.03 (-2.83%) 1.07 1.02 - 1.07 1.494 times
Fri 14 June 2024 1.06 (2.91%) 1.05 1.00 - 1.10 1.8723 times
Fri 07 June 2024 1.03 (0%) 1.05 0.95 - 1.08 1.4806 times
Fri 31 May 2024 1.03 (14.44%) 0.92 0.90 - 1.08 2.194 times
Fri 24 May 2024 0.90 (-3.23%) 0.94 0.89 - 0.94 0.7295 times
Sat 18 May 2024 0.93 (6.9%) 0.87 0.87 - 0.98 1.0036 times
Fri 10 May 2024 0.87 (2.35%) 0.85 0.85 - 0.87 0.5104 times
Fri 03 May 2024 0.85 (-4.49%) 0.88 0.85 - 0.88 0.3882 times
Fri 26 April 2024 0.89 (-5.32%) 0.93 0.89 - 0.93 0.2165 times
Fri 19 April 2024 0.94 (-4.08%) 0.97 0.94 - 0.97 0.1109 times
Fri 12 April 2024 0.98 (-6.67%) 1.03 0.98 - 1.03 0.1705 times

 weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.92 and 1.07

Monthly Target 10.88
Monthly Target 20.95
Monthly Target 31.0266666666667
Monthly Target 41.1
Monthly Target 51.18

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Fri 21 June 2024 1.03 (0%) 1.05 0.95 - 1.10 0.8988 times
Fri 31 May 2024 1.03 (18.39%) 0.86 0.85 - 1.08 0.8689 times
Tue 30 April 2024 0.87 (3.57%) 0.85 0.84 - 1.05 0.2824 times
Thu 28 March 2024 0.84 (-13.4%) 0.96 0.79 - 1.04 0.6187 times
Thu 29 February 2024 0.97 (-13.39%) 1.13 0.94 - 1.17 1.4849 times
Wed 31 January 2024 1.12 (21.74%) 0.93 0.92 - 1.54 2.5115 times
Fri 29 December 2023 0.92 (19.48%) 0.79 0.74 - 0.96 1.3429 times
Thu 30 November 2023 0.77 (10%) 0.70 0.67 - 0.81 0.5609 times
Tue 31 October 2023 0.70 (-6.67%) 0.76 0.66 - 0.78 0.4736 times
Fri 29 September 2023 0.75 (2.74%) 0.75 0.70 - 0.88 0.9573 times
Thu 31 August 2023 0.73 (19.67%) 0.62 0.60 - 0.79 0.8376 times

 monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.04
20 day DMA 1.02
35 day DMA 0.97
50 day DMA 0.96
100 day DMA 0.98
150 day DMA 0.97
200 day DMA 0.91

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.04
12 day EMA1.031.031.03
20 day EMA1.011.011.01
35 day EMA0.980.980.98
50 day EMA0.950.950.95

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.041.05
12 day SMA1.041.041.04
20 day SMA1.021.011.01
35 day SMA0.970.960.96
50 day SMA0.960.960.96
100 day SMA0.980.980.98
150 day SMA0.970.970.96
200 day SMA0.910.910.91
Back to top Use Dark Theme