YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YaminiInves Strong Daily Stock price targets for YaminiInves 511012 are 0.99 and 1.06 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.97 | | Daily Target 3 | 0.99666666666667 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.07 |
Daily price and volume Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1.02 (4.08%) |
0.95 |
0.95 - 1.02 |
2.464 times |
Mon 30 June 2025 |
0.98 (-4.85%) |
0.98 |
0.98 - 0.98 |
1.0912 times |
Fri 27 June 2025 |
1.03 (-4.63%) |
1.03 |
1.03 - 1.03 |
0.6494 times |
Thu 26 June 2025 |
1.08 (-4.42%) |
1.08 |
1.08 - 1.08 |
0.6619 times |
Wed 25 June 2025 |
1.13 (-4.24%) |
1.13 |
1.13 - 1.13 |
0.5978 times |
Tue 24 June 2025 |
1.18 (-4.84%) |
1.18 |
1.18 - 1.18 |
1.4484 times |
Mon 23 June 2025 |
1.24 (-8.82%) |
1.26 |
1.24 - 1.30 |
0.5842 times |
Thu 19 June 2025 |
1.36 (-2.86%) |
1.39 |
1.34 - 1.39 |
0.4839 times |
Wed 18 June 2025 |
1.40 (-4.11%) |
1.44 |
1.39 - 1.45 |
0.4293 times |
Tue 17 June 2025 |
1.46 (-0.68%) |
1.49 |
1.40 - 1.49 |
1.5898 times |
Mon 16 June 2025 |
1.47 (-2.65%) |
1.51 |
1.47 - 1.51 |
0.4851 times |
Weekly price and charts YaminiInves Strong weekly Stock price targets for YaminiInves 511012 are 0.99 and 1.06 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 0.99666666666667 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1.02 (-0.97%) |
0.98 |
0.95 - 1.02 |
1.025 times |
Fri 27 June 2025 |
1.03 (-24.26%) |
1.26 |
1.03 - 1.30 |
1.1364 times |
Thu 19 June 2025 |
1.36 (-9.93%) |
1.51 |
1.34 - 1.51 |
0.8615 times |
Fri 13 June 2025 |
1.51 (-9.58%) |
1.67 |
1.44 - 1.70 |
1.8063 times |
Fri 06 June 2025 |
1.67 (-10.7%) |
1.91 |
1.54 - 1.91 |
1.0404 times |
Fri 30 May 2025 |
1.87 (14.72%) |
1.71 |
1.64 - 1.92 |
1.9359 times |
Fri 23 May 2025 |
1.63 (1.87%) |
1.61 |
1.50 - 1.63 |
0.7678 times |
Fri 16 May 2025 |
1.60 (2.56%) |
1.56 |
1.47 - 1.65 |
0.6049 times |
Fri 09 May 2025 |
1.56 (2.63%) |
1.47 |
1.47 - 1.65 |
0.505 times |
Fri 02 May 2025 |
1.52 (-8.43%) |
1.62 |
1.48 - 1.66 |
0.3168 times |
Fri 25 April 2025 |
1.66 (-4.6%) |
1.74 |
1.63 - 1.75 |
0.3747 times |
Monthly price and charts YaminiInves Strong monthly Stock price targets for YaminiInves 511012 are 0.99 and 1.06 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 0.99666666666667 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1.02 (4.08%) |
0.95 |
0.95 - 1.02 |
0.1856 times |
Mon 30 June 2025 |
0.98 (-47.59%) |
1.91 |
0.98 - 1.91 |
1.348 times |
Fri 30 May 2025 |
1.87 (21.43%) |
1.54 |
1.47 - 1.92 |
1.0225 times |
Wed 30 April 2025 |
1.54 (-12.99%) |
1.76 |
1.53 - 1.83 |
0.3533 times |
Fri 28 March 2025 |
1.77 (0.57%) |
1.76 |
1.68 - 2.05 |
0.5527 times |
Fri 28 February 2025 |
1.76 (-4.86%) |
1.82 |
1.73 - 2.22 |
1.0956 times |
Fri 31 January 2025 |
1.85 (15.63%) |
1.60 |
1.36 - 1.99 |
1.3207 times |
Tue 31 December 2024 |
1.60 (7.38%) |
1.52 |
1.49 - 1.77 |
1.4168 times |
Fri 29 November 2024 |
1.49 (-10.78%) |
1.64 |
1.49 - 1.73 |
1.0276 times |
Thu 31 October 2024 |
1.67 (-26.43%) |
2.16 |
1.33 - 2.16 |
1.677 times |
Mon 30 September 2024 |
2.27 (83.06%) |
1.29 |
1.25 - 2.62 |
4.0565 times |
DMA SMA EMA moving averages of Yamini Inves 511012
DMA (daily moving average) of Yamini Inves 511012
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.24 | | 20 day DMA | 1.39 | | 35 day DMA | 1.51 | | 50 day DMA | 1.54 | | 100 day DMA | 1.7 | | 150 day DMA | 1.67 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Yamini Inves 511012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.09 | 1.14 | | 12 day EMA | 1.2 | 1.23 | 1.28 | | 20 day EMA | 1.32 | 1.35 | 1.39 | | 35 day EMA | 1.42 | 1.44 | 1.47 | | 50 day EMA | 1.51 | 1.53 | 1.55 |
SMA (simple moving average) of Yamini Inves 511012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.08 | 1.13 | | 12 day SMA | 1.24 | 1.28 | 1.32 | | 20 day SMA | 1.39 | 1.43 | 1.47 | | 35 day SMA | 1.51 | 1.53 | 1.54 | | 50 day SMA | 1.54 | 1.56 | 1.57 | | 100 day SMA | 1.7 | 1.71 | 1.72 | | 150 day SMA | 1.67 | 1.67 | 1.68 | | 200 day SMA | 1.68 | 1.69 | 1.69 |
|
|
