YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YaminiInves Strong Daily Stock price targets for YaminiInves 511012 are 1.57 and 1.61 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.56 | | Daily Target 3 | 1.5766666666667 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.62 |
Daily price and volume Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
1.59 (4.61%) |
1.55 |
1.55 - 1.59 |
1.8794 times |
Fri 17 January 2025 |
1.52 (0%) |
1.49 |
1.47 - 1.56 |
0.511 times |
Thu 16 January 2025 |
1.52 (-0.65%) |
1.53 |
1.50 - 1.54 |
0.4826 times |
Wed 15 January 2025 |
1.53 (4.08%) |
1.49 |
1.47 - 1.54 |
1.5161 times |
Tue 14 January 2025 |
1.47 (2.8%) |
1.43 |
1.41 - 1.50 |
1.0041 times |
Mon 13 January 2025 |
1.43 (-4.67%) |
1.47 |
1.43 - 1.50 |
0.8694 times |
Fri 10 January 2025 |
1.50 (4.9%) |
1.44 |
1.36 - 1.50 |
1.6102 times |
Thu 09 January 2025 |
1.43 (-3.38%) |
1.45 |
1.43 - 1.48 |
0.7447 times |
Wed 08 January 2025 |
1.48 (-1.33%) |
1.50 |
1.46 - 1.50 |
0.6238 times |
Tue 07 January 2025 |
1.50 (1.35%) |
1.45 |
1.43 - 1.54 |
0.7588 times |
Mon 06 January 2025 |
1.48 (-4.52%) |
1.52 |
1.48 - 1.55 |
1.2685 times |
Weekly price and charts YaminiInves Strong weekly Stock price targets for YaminiInves 511012 are 1.57 and 1.61 | Weekly Target 1 | 1.54 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.5766666666667 | | Weekly Target 4 | 1.6 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
1.59 (4.61%) |
1.55 |
1.55 - 1.59 |
0.3059 times |
Fri 17 January 2025 |
1.52 (1.33%) |
1.47 |
1.41 - 1.56 |
0.7135 times |
Fri 10 January 2025 |
1.50 (-3.23%) |
1.52 |
1.36 - 1.55 |
0.8148 times |
Fri 03 January 2025 |
1.55 (-4.91%) |
1.70 |
1.53 - 1.70 |
0.8343 times |
Fri 27 December 2024 |
1.63 (3.16%) |
1.58 |
1.49 - 1.63 |
0.8883 times |
Fri 20 December 2024 |
1.58 (-3.66%) |
1.67 |
1.51 - 1.68 |
0.944 times |
Fri 13 December 2024 |
1.64 (-3.53%) |
1.73 |
1.58 - 1.77 |
1.415 times |
Fri 06 December 2024 |
1.70 (14.09%) |
1.52 |
1.49 - 1.71 |
1.7596 times |
Fri 29 November 2024 |
1.49 (-9.15%) |
1.61 |
1.49 - 1.61 |
0.6817 times |
Fri 22 November 2024 |
1.64 (0%) |
1.67 |
1.64 - 1.73 |
1.643 times |
Thu 14 November 2024 |
1.64 (7.89%) |
1.55 |
1.55 - 1.64 |
0.955 times |
Monthly price and charts YaminiInves Strong monthly Stock price targets for YaminiInves 511012 are 1.33 and 1.62 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.5333333333333 | | Monthly Target 4 | 1.71 | | Monthly Target 5 | 1.82 |
Monthly price and volumes Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
1.59 (-0.63%) |
1.60 |
1.36 - 1.65 |
0.3744 times |
Tue 31 December 2024 |
1.60 (7.38%) |
1.52 |
1.49 - 1.77 |
0.9346 times |
Fri 29 November 2024 |
1.49 (-10.78%) |
1.64 |
1.49 - 1.73 |
0.6779 times |
Thu 31 October 2024 |
1.67 (-26.43%) |
2.16 |
1.33 - 2.16 |
1.1063 times |
Mon 30 September 2024 |
2.27 (83.06%) |
1.29 |
1.25 - 2.62 |
2.6759 times |
Fri 30 August 2024 |
1.24 (6.9%) |
1.15 |
1.02 - 1.26 |
1.1442 times |
Wed 31 July 2024 |
1.16 (12.62%) |
1.04 |
1.02 - 1.29 |
1.3565 times |
Fri 28 June 2024 |
1.03 (0%) |
1.05 |
0.95 - 1.10 |
0.8826 times |
Fri 31 May 2024 |
1.03 (18.39%) |
0.86 |
0.85 - 1.08 |
0.6398 times |
Tue 30 April 2024 |
0.87 (3.57%) |
0.85 |
0.84 - 1.05 |
0.2079 times |
Thu 28 March 2024 |
0.84 (-13.4%) |
0.96 |
0.79 - 1.04 |
0.4556 times |
DMA SMA EMA moving averages of Yamini Inves 511012
DMA (daily moving average) of Yamini Inves 511012
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.5 | | 20 day DMA | 1.53 | | 35 day DMA | 1.57 | | 50 day DMA | 1.58 | | 100 day DMA | 1.64 | | 150 day DMA | 1.46 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Yamini Inves 511012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.51 | 1.5 | | 12 day EMA | 1.51 | 1.5 | 1.5 | | 20 day EMA | 1.54 | 1.53 | 1.53 | | 35 day EMA | 1.55 | 1.55 | 1.55 | | 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Yamini Inves 511012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.49 | 1.49 | | 12 day SMA | 1.5 | 1.5 | 1.5 | | 20 day SMA | 1.53 | 1.53 | 1.53 | | 35 day SMA | 1.57 | 1.57 | 1.57 | | 50 day SMA | 1.58 | 1.58 | 1.58 | | 100 day SMA | 1.64 | 1.64 | 1.63 | | 150 day SMA | 1.46 | 1.45 | 1.45 | | 200 day SMA | 1.33 | 1.32 | 1.32 |
|
|
