YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.67 and 0.71

Daily Target 10.64
Daily Target 20.66
Daily Target 30.68
Daily Target 40.7
Daily Target 50.72

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Tue 10 March 2026 0.68 (-1.45%) 0.66 0.66 - 0.70 0.6142 times
Mon 09 March 2026 0.69 (-2.82%) 0.71 0.68 - 0.71 0.8514 times
Fri 06 March 2026 0.71 (4.41%) 0.69 0.69 - 0.71 0.928 times
Thu 05 March 2026 0.68 (3.03%) 0.65 0.65 - 0.69 1 times
Wed 04 March 2026 0.66 (-1.49%) 0.64 0.64 - 0.67 1.2571 times
Mon 02 March 2026 0.67 (-4.29%) 0.68 0.67 - 0.69 1.1446 times
Fri 27 February 2026 0.70 (-1.41%) 0.70 0.68 - 0.70 0.8284 times
Thu 26 February 2026 0.71 (-2.74%) 0.70 0.70 - 0.76 2.3416 times
Wed 25 February 2026 0.73 (-3.95%) 0.73 0.73 - 0.73 0.5837 times
Tue 24 February 2026 0.76 (-5%) 0.76 0.76 - 0.76 0.4508 times
Mon 23 February 2026 0.80 (-4.76%) 0.80 0.80 - 0.80 0.4934 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.65 and 0.7

Weekly Target 10.63
Weekly Target 20.66
Weekly Target 30.68333333333333
Weekly Target 40.71
Weekly Target 50.73

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Tue 10 March 2026 0.68 (-4.23%) 0.71 0.66 - 0.71 0.3035 times
Fri 06 March 2026 0.71 (1.43%) 0.68 0.64 - 0.71 0.8966 times
Fri 27 February 2026 0.70 (-16.67%) 0.80 0.68 - 0.80 0.9729 times
Fri 20 February 2026 0.84 (13.51%) 0.75 0.75 - 0.92 1.2976 times
Fri 13 February 2026 0.74 (17.46%) 0.64 0.62 - 0.74 1.4939 times
Fri 06 February 2026 0.63 (1.61%) 0.61 0.60 - 0.66 1.0135 times
Fri 30 January 2026 0.62 (-3.13%) 0.63 0.61 - 0.64 1.0651 times
Fri 23 January 2026 0.64 (-3.03%) 0.67 0.62 - 0.67 1.0215 times
Fri 16 January 2026 0.66 (-2.94%) 0.68 0.66 - 0.68 0.9815 times
Fri 09 January 2026 0.68 (0%) 0.69 0.66 - 0.69 0.9538 times
Fri 02 January 2026 0.68 (-1.45%) 0.69 0.66 - 0.69 1.0592 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.65 and 0.72

Monthly Target 10.61
Monthly Target 20.64
Monthly Target 30.67666666666667
Monthly Target 40.71
Monthly Target 50.75

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Tue 10 March 2026 0.68 (-2.86%) 0.68 0.64 - 0.71 0.1824 times
Fri 27 February 2026 0.70 (12.9%) 0.61 0.60 - 0.92 0.7262 times
Fri 30 January 2026 0.62 (-8.82%) 0.69 0.61 - 0.69 0.6892 times
Wed 31 December 2025 0.68 (-1.45%) 0.69 0.64 - 0.72 0.809 times
Fri 28 November 2025 0.69 (-18.82%) 0.86 0.69 - 0.86 0.7978 times
Fri 31 October 2025 0.85 (-5.56%) 0.88 0.83 - 0.91 0.964 times
Tue 30 September 2025 0.90 (-6.25%) 0.96 0.88 - 0.99 1.2163 times
Fri 29 August 2025 0.96 (-11.11%) 1.10 0.93 - 1.12 0.9713 times
Thu 31 July 2025 1.08 (10.2%) 0.95 0.95 - 1.30 1.4463 times
Mon 30 June 2025 0.98 (-47.59%) 1.91 0.98 - 1.91 2.1975 times
Fri 30 May 2025 1.87 (21.43%) 1.54 1.47 - 1.92 1.6668 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.72
20 day DMA 0.74
35 day DMA 0.69
50 day DMA 0.69
100 day DMA 0.73
150 day DMA 0.81
200 day DMA 0.94

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.7
12 day EMA0.710.710.71
20 day EMA0.730.730.73
35 day EMA0.720.720.72
50 day EMA0.690.690.69

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.720.740.75
20 day SMA0.740.730.73
35 day SMA0.690.690.69
50 day SMA0.690.690.69
100 day SMA0.730.730.74
150 day SMA0.810.810.82
200 day SMA0.940.950.95
Back to top | Use Dark Theme