YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YaminiInves Strong Daily Stock price targets for YaminiInves 511012 are 1.56 and 1.67 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.5733333333333 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.68 |
Daily price and volume Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1.61 (4.55%) |
1.52 |
1.50 - 1.61 |
1.1351 times |
Wed 07 May 2025 |
1.54 (-3.14%) |
1.57 |
1.52 - 1.57 |
0.8427 times |
Tue 06 May 2025 |
1.59 (0.63%) |
1.60 |
1.52 - 1.65 |
1.4555 times |
Mon 05 May 2025 |
1.58 (3.95%) |
1.47 |
1.47 - 1.59 |
0.8837 times |
Fri 02 May 2025 |
1.52 (-1.3%) |
1.54 |
1.48 - 1.54 |
1.0743 times |
Wed 30 April 2025 |
1.54 (-4.35%) |
1.59 |
1.53 - 1.60 |
0.6847 times |
Tue 29 April 2025 |
1.61 (-1.23%) |
1.60 |
1.56 - 1.63 |
0.6704 times |
Mon 28 April 2025 |
1.63 (-1.81%) |
1.62 |
1.62 - 1.66 |
0.9783 times |
Fri 25 April 2025 |
1.66 (-1.19%) |
1.65 |
1.63 - 1.70 |
0.9607 times |
Thu 24 April 2025 |
1.68 (-2.33%) |
1.71 |
1.65 - 1.73 |
1.3146 times |
Tue 22 April 2025 |
1.72 (0.58%) |
1.74 |
1.70 - 1.75 |
0.819 times |
Weekly price and charts YaminiInves Strong weekly Stock price targets for YaminiInves 511012 are 1.54 and 1.72 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.5766666666667 | | Weekly Target 4 | 1.68 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1.61 (5.92%) |
1.47 |
1.47 - 1.65 |
1.0113 times |
Fri 02 May 2025 |
1.52 (-8.43%) |
1.62 |
1.48 - 1.66 |
0.7983 times |
Fri 25 April 2025 |
1.66 (-4.6%) |
1.74 |
1.63 - 1.75 |
0.944 times |
Thu 17 April 2025 |
1.74 (6.1%) |
1.67 |
1.64 - 1.80 |
0.5821 times |
Fri 11 April 2025 |
1.64 (-6.82%) |
1.60 |
1.60 - 1.75 |
0.8235 times |
Fri 04 April 2025 |
1.76 (-0.56%) |
1.76 |
1.71 - 1.83 |
0.5111 times |
Fri 28 March 2025 |
1.77 (-1.67%) |
1.82 |
1.75 - 1.86 |
1.2051 times |
Fri 21 March 2025 |
1.80 (-4.26%) |
1.88 |
1.76 - 1.92 |
1.2347 times |
Thu 13 March 2025 |
1.88 (-2.59%) |
1.94 |
1.82 - 2.02 |
0.987 times |
Fri 07 March 2025 |
1.93 (9.66%) |
1.76 |
1.68 - 2.05 |
1.903 times |
Fri 28 February 2025 |
1.76 (-12%) |
2.00 |
1.76 - 2.01 |
1.2819 times |
Monthly price and charts YaminiInves Strong monthly Stock price targets for YaminiInves 511012 are 1.54 and 1.72 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.5766666666667 | | Monthly Target 4 | 1.68 | | Monthly Target 5 | 1.76 |
Monthly price and volumes Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1.61 (4.55%) |
1.54 |
1.47 - 1.65 |
0.098 times |
Wed 30 April 2025 |
1.54 (-12.99%) |
1.76 |
1.53 - 1.83 |
0.2644 times |
Fri 28 March 2025 |
1.77 (0.57%) |
1.76 |
1.68 - 2.05 |
0.4135 times |
Fri 28 February 2025 |
1.76 (-4.86%) |
1.82 |
1.73 - 2.22 |
0.8197 times |
Fri 31 January 2025 |
1.85 (15.63%) |
1.60 |
1.36 - 1.99 |
0.9881 times |
Tue 31 December 2024 |
1.60 (7.38%) |
1.52 |
1.49 - 1.77 |
1.06 times |
Fri 29 November 2024 |
1.49 (-10.78%) |
1.64 |
1.49 - 1.73 |
0.7688 times |
Thu 31 October 2024 |
1.67 (-26.43%) |
2.16 |
1.33 - 2.16 |
1.2547 times |
Mon 30 September 2024 |
2.27 (83.06%) |
1.29 |
1.25 - 2.62 |
3.035 times |
Fri 30 August 2024 |
1.24 (6.9%) |
1.15 |
1.02 - 1.26 |
1.2978 times |
Wed 31 July 2024 |
1.16 (12.62%) |
1.04 |
1.02 - 1.29 |
1.5385 times |
DMA SMA EMA moving averages of Yamini Inves 511012
DMA (daily moving average) of Yamini Inves 511012
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.62 | | 20 day DMA | 1.66 | | 35 day DMA | 1.74 | | 50 day DMA | 1.79 | | 100 day DMA | 1.73 | | 150 day DMA | 1.74 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Yamini Inves 511012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.57 | 1.58 | | 12 day EMA | 1.62 | 1.62 | 1.63 | | 20 day EMA | 1.65 | 1.65 | 1.66 | | 35 day EMA | 1.71 | 1.72 | 1.73 | | 50 day EMA | 1.79 | 1.8 | 1.81 |
SMA (simple moving average) of Yamini Inves 511012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.55 | 1.57 | | 12 day SMA | 1.62 | 1.63 | 1.65 | | 20 day SMA | 1.66 | 1.66 | 1.68 | | 35 day SMA | 1.74 | 1.75 | 1.76 | | 50 day SMA | 1.79 | 1.8 | 1.81 | | 100 day SMA | 1.73 | 1.73 | 1.73 | | 150 day SMA | 1.74 | 1.74 | 1.74 | | 200 day SMA | 1.61 | 1.61 | 1.61 |
|
|
