YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YaminiInves Strong Daily Stock price targets for YaminiInves 511012 are 1.54 and 1.54 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.54 | | Daily Target 4 | 1.54 | | Daily Target 5 | 1.54 |
Daily price and volume Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1.54 (-4.94%) |
1.54 |
1.54 - 1.54 |
0.3037 times |
Thu 10 October 2024 |
1.62 (-4.71%) |
1.62 |
1.62 - 1.67 |
2.313 times |
Wed 09 October 2024 |
1.70 (-4.49%) |
1.70 |
1.70 - 1.70 |
0.2798 times |
Tue 08 October 2024 |
1.78 (-4.81%) |
1.78 |
1.78 - 1.78 |
0.2587 times |
Mon 07 October 2024 |
1.87 (-9.22%) |
1.87 |
1.87 - 1.87 |
0.2226 times |
Thu 03 October 2024 |
2.06 (-4.63%) |
2.06 |
2.06 - 2.06 |
0.2818 times |
Tue 01 October 2024 |
2.16 (-4.85%) |
2.16 |
2.16 - 2.16 |
0.3195 times |
Mon 30 September 2024 |
2.27 (-4.62%) |
2.27 |
2.27 - 2.27 |
0.7033 times |
Fri 27 September 2024 |
2.38 (-4.8%) |
2.62 |
2.38 - 2.62 |
4.52 times |
Thu 26 September 2024 |
2.50 (4.6%) |
2.50 |
2.50 - 2.50 |
0.7976 times |
Wed 25 September 2024 |
2.39 (4.82%) |
2.39 |
2.39 - 2.39 |
1.378 times |
Weekly price and charts YaminiInves Strong weekly Stock price targets for YaminiInves 511012 are 1.38 and 1.71 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.65 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.98 |
Weekly price and volumes for Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1.54 (-25.24%) |
1.87 |
1.54 - 1.87 |
0.5562 times |
Thu 03 October 2024 |
2.06 (-13.45%) |
2.27 |
2.06 - 2.27 |
0.2148 times |
Fri 27 September 2024 |
2.38 (14.42%) |
2.18 |
2.18 - 2.62 |
1.4255 times |
Fri 20 September 2024 |
2.08 (26.06%) |
1.72 |
1.68 - 2.08 |
1.2179 times |
Fri 13 September 2024 |
1.65 (13.01%) |
1.49 |
1.39 - 1.65 |
2.109 times |
Fri 06 September 2024 |
1.46 (17.74%) |
1.29 |
1.25 - 1.50 |
1.8814 times |
Fri 30 August 2024 |
1.24 (11.71%) |
1.13 |
1.12 - 1.26 |
1.1219 times |
Fri 23 August 2024 |
1.11 (4.72%) |
1.08 |
1.05 - 1.15 |
0.6043 times |
Fri 16 August 2024 |
1.06 (-1.85%) |
1.08 |
1.04 - 1.10 |
0.3886 times |
Fri 09 August 2024 |
1.08 (0%) |
1.05 |
1.02 - 1.11 |
0.4803 times |
Fri 02 August 2024 |
1.08 (-8.47%) |
1.23 |
1.06 - 1.26 |
0.7616 times |
Monthly price and charts YaminiInves Strong monthly Stock price targets for YaminiInves 511012 are 1.23 and 1.85 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 1.7466666666667 | | Monthly Target 4 | 1.95 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1.54 (-32.16%) |
2.16 |
1.54 - 2.16 |
0.2459 times |
Mon 30 September 2024 |
2.27 (83.06%) |
1.29 |
1.25 - 2.62 |
2.5328 times |
Fri 30 August 2024 |
1.24 (6.9%) |
1.15 |
1.02 - 1.26 |
1.0831 times |
Wed 31 July 2024 |
1.16 (12.62%) |
1.04 |
1.02 - 1.29 |
1.284 times |
Fri 28 June 2024 |
1.03 (0%) |
1.05 |
0.95 - 1.10 |
0.8354 times |
Fri 31 May 2024 |
1.03 (18.39%) |
0.86 |
0.85 - 1.08 |
0.6056 times |
Tue 30 April 2024 |
0.87 (3.57%) |
0.85 |
0.84 - 1.05 |
0.1968 times |
Thu 28 March 2024 |
0.84 (-13.4%) |
0.96 |
0.79 - 1.04 |
0.4312 times |
Thu 29 February 2024 |
0.97 (-13.39%) |
1.13 |
0.94 - 1.17 |
1.0349 times |
Wed 31 January 2024 |
1.12 (21.74%) |
0.93 |
0.92 - 1.54 |
1.7504 times |
Fri 29 December 2023 |
0.92 (19.48%) |
0.79 |
0.74 - 0.96 |
0.9359 times |
DMA SMA EMA moving averages of Yamini Inves 511012
DMA (daily moving average) of Yamini Inves 511012
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 2.05 | | 20 day DMA | 1.97 | | 35 day DMA | 1.69 | | 50 day DMA | 1.51 | | 100 day DMA | 1.28 | | 150 day DMA | 1.16 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Yamini Inves 511012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.8 | 1.89 | | 12 day EMA | 1.86 | 1.92 | 1.98 | | 20 day EMA | 1.85 | 1.88 | 1.91 | | 35 day EMA | 1.71 | 1.72 | 1.73 | | 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Yamini Inves 511012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.81 | 1.91 | | 12 day SMA | 2.05 | 2.1 | 2.14 | | 20 day SMA | 1.97 | 1.97 | 1.97 | | 35 day SMA | 1.69 | 1.68 | 1.66 | | 50 day SMA | 1.51 | 1.5 | 1.49 | | 100 day SMA | 1.28 | 1.28 | 1.27 | | 150 day SMA | 1.16 | 1.16 | 1.15 | | 200 day SMA | 1.15 | 1.14 | 1.14 |
|
|
