login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.71 and 0.77

Daily Target 1	0.66
Daily Target 2	0.69
Daily Target 3	0.72333333333333
Daily Target 4	0.75
Daily Target 5	0.78

Daily price and volume Yamini Inves

Date	Closing	Open	Range	Volume
Thu 26 February 2026	0.71 (-2.74%)	0.70	0.70 - 0.76	1.8779 times
Wed 25 February 2026	0.73 (-3.95%)	0.73	0.73 - 0.73	0.4681 times
Tue 24 February 2026	0.76 (-5%)	0.76	0.76 - 0.76	0.3616 times
Mon 23 February 2026	0.80 (-4.76%)	0.80	0.80 - 0.80	0.3957 times
Fri 20 February 2026	0.84 (-4.55%)	0.92	0.84 - 0.92	1.3025 times
Thu 19 February 2026	0.88 (4.76%)	0.88	0.88 - 0.88	1.1842 times
Wed 18 February 2026	0.84 (5%)	0.84	0.84 - 0.84	0.5566 times
Tue 17 February 2026	0.80 (3.9%)	0.80	0.79 - 0.80	0.5158 times
Mon 16 February 2026	0.77 (4.05%)	0.75	0.75 - 0.77	1.4662 times
Fri 13 February 2026	0.74 (4.23%)	0.71	0.71 - 0.74	1.8714 times
Thu 12 February 2026	0.71 (4.41%)	0.70	0.69 - 0.71	1.5036 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.66 and 0.76

Weekly Target 1	0.64
Weekly Target 2	0.67
Weekly Target 3	0.73666666666667
Weekly Target 4	0.77
Weekly Target 5	0.84

Weekly price and volumes for Yamini Inves

Date	Closing	Open	Range	Volume
Thu 26 February 2026	0.71 (-15.48%)	0.80	0.70 - 0.80	0.7559 times
Fri 20 February 2026	0.84 (13.51%)	0.75	0.75 - 0.92	1.2241 times
Fri 13 February 2026	0.74 (17.46%)	0.64	0.62 - 0.74	1.4092 times
Fri 06 February 2026	0.63 (1.61%)	0.61	0.60 - 0.66	0.956 times
Fri 30 January 2026	0.62 (-3.13%)	0.63	0.61 - 0.64	1.0047 times
Fri 23 January 2026	0.64 (-3.03%)	0.67	0.62 - 0.67	0.9636 times
Fri 16 January 2026	0.66 (-2.94%)	0.68	0.66 - 0.68	0.9259 times
Fri 09 January 2026	0.68 (0%)	0.69	0.66 - 0.69	0.8997 times
Fri 02 January 2026	0.68 (-1.45%)	0.69	0.66 - 0.69	0.9992 times
Fri 26 December 2025	0.69 (0%)	0.70	0.66 - 0.72	0.8617 times
Fri 19 December 2025	0.69 (-2.82%)	0.71	0.67 - 0.72	0.8899 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.66 and 0.98

Monthly Target 1	0.42
Monthly Target 2	0.57
Monthly Target 3	0.74333333333333
Monthly Target 4	0.89
Monthly Target 5	1.06

Monthly price and volumes Yamini Inves

Date	Closing	Open	Range	Volume
Thu 26 February 2026	0.71 (14.52%)	0.61	0.60 - 0.92	0.611 times
Fri 30 January 2026	0.62 (-8.82%)	0.69	0.61 - 0.69	0.6015 times
Wed 31 December 2025	0.68 (-1.45%)	0.69	0.64 - 0.72	0.706 times
Fri 28 November 2025	0.69 (-18.82%)	0.86	0.69 - 0.86	0.6962 times
Fri 31 October 2025	0.85 (-5.56%)	0.88	0.83 - 0.91	0.8413 times
Tue 30 September 2025	0.90 (-6.25%)	0.96	0.88 - 0.99	1.0615 times
Fri 29 August 2025	0.96 (-11.11%)	1.10	0.93 - 1.12	0.8476 times
Thu 31 July 2025	1.08 (10.2%)	0.95	0.95 - 1.30	1.2622 times
Mon 30 June 2025	0.98 (-47.59%)	1.91	0.98 - 1.91	1.9178 times
Fri 30 May 2025	1.87 (21.43%)	1.54	1.47 - 1.92	1.4547 times
Wed 30 April 2025	1.54 (-12.99%)	1.76	1.53 - 1.83	0.5027 times

monthly chart YaminiInves

Indicator Analysis of YaminiInves

Please login to view indicator analysis. or View indicator analysis of YaminiInves 511012 on MunafaSutra.com for free

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period	DMA value
5 day DMA	0.77
12 day DMA	0.77
20 day DMA	0.72
35 day DMA	0.69
50 day DMA	0.69
100 day DMA	0.75
150 day DMA	0.83
200 day DMA	0.98

EMA (exponential moving average) of Yamini Inves 511012

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.77	0.79
12 day EMA	0.75	0.76	0.77
20 day EMA	0.75	0.75	0.75
35 day EMA	0.72	0.72	0.72
50 day EMA	0.69	0.69	0.69

SMA (simple moving average) of Yamini Inves 511012

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.77	0.8	0.82
12 day SMA	0.77	0.77	0.76
20 day SMA	0.72	0.71	0.71
35 day SMA	0.69	0.69	0.69
50 day SMA	0.69	0.69	0.69
100 day SMA	0.75	0.75	0.75
150 day SMA	0.83	0.83	0.83
200 day SMA	0.98	0.98	0.98

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme