Login or Join
HomepageMadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 15.63 and 16.37
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 15.75 |
| Daily Target 4 | 16.24 |
| Daily Target 5 | 16.49 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.99 (0.95%) | 15.85 | 15.26 - 16.00 | 0.6419 times | Fri 07 August 2026 | 15.84 (-0.31%) | 15.58 | 15.01 - 15.93 | 1.5127 times | Thu 06 August 2026 | 15.89 (1.53%) | 15.40 | 15.40 - 15.89 | 0.6874 times | Wed 05 August 2026 | 15.65 (0%) | 15.65 | 15.50 - 15.65 | 0.0718 times | Tue 04 August 2026 | 15.65 (-2.07%) | 15.54 | 15.54 - 15.65 | 1.079 times | Mon 03 August 2026 | 15.98 (-0.06%) | 16.00 | 15.50 - 16.00 | 0.7528 times | Fri 31 July 2026 | 15.99 (0.06%) | 15.82 | 15.50 - 15.99 | 0.477 times | Thu 30 July 2026 | 15.98 (0.63%) | 15.84 | 15.50 - 16.00 | 0.7961 times | Wed 29 July 2026 | 15.88 (-3.93%) | 16.05 | 15.65 - 17.05 | 3.7276 times | Tue 28 July 2026 | 16.53 (-1.55%) | 16.94 | 16.46 - 17.70 | 0.2538 times | Mon 27 July 2026 | 16.79 (-4.66%) | 17.91 | 16.60 - 18.08 | 1.61 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 15.63 and 16.37
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.75 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.99 (0.95%) | 15.85 | 15.26 - 16.00 | 0.0725 times | Fri 07 August 2026 | 15.84 (-0.94%) | 16.00 | 15.01 - 16.00 | 0.4637 times | Fri 31 July 2026 | 15.99 (-9.2%) | 17.91 | 15.50 - 18.08 | 0.7757 times | Fri 24 July 2026 | 17.61 (4.2%) | 17.62 | 15.00 - 18.00 | 1.5813 times | Fri 17 July 2026 | 16.90 (4.9%) | 16.10 | 15.85 - 18.00 | 1.4026 times | Fri 10 July 2026 | 16.11 (-7.36%) | 17.79 | 15.99 - 18.00 | 1.8401 times | Fri 03 July 2026 | 17.39 (-1.75%) | 16.92 | 16.50 - 18.00 | 1.4584 times | Thu 25 June 2026 | 17.70 (2.49%) | 17.25 | 17.00 - 18.80 | 1.7189 times | Fri 19 June 2026 | 17.27 (-0.17%) | 17.35 | 17.00 - 18.87 | 0.3025 times | Fri 12 June 2026 | 17.30 (-6.03%) | 17.65 | 17.06 - 18.72 | 0.3843 times | Fri 05 June 2026 | 18.41 (4.37%) | 18.83 | 17.62 - 18.83 | 0.6498 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 15.01 and 16
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 15.666666666667 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.99 (0%) | 16.00 | 15.01 - 16.00 | 0.0609 times | Fri 31 July 2026 | 15.99 (-7.52%) | 17.29 | 15.00 - 18.08 | 0.6888 times | Tue 30 June 2026 | 17.29 (-1.98%) | 18.83 | 16.50 - 18.87 | 0.4597 times | Fri 29 May 2026 | 17.64 (-10.91%) | 20.00 | 17.00 - 23.43 | 0.8699 times | Thu 30 April 2026 | 19.80 (10%) | 17.99 | 17.63 - 21.75 | 0.3722 times | Mon 30 March 2026 | 18.00 (-7.31%) | 20.65 | 17.60 - 20.65 | 1.3646 times | Fri 27 February 2026 | 19.42 (-2.41%) | 19.01 | 19.01 - 23.50 | 2.9029 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.5558 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.8764 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.8488 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 3.0842 times |
Indicator Analysis of MadhusSec
Please login to view indicator analysis. or View indicator analysis of MadhusSec 511000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.31 |
| 35 day DMA | 16.69 |
| 50 day DMA | 17.04 |
| 100 day DMA | 18.09 |
| 150 day DMA | 19.12 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.85 | 15.86 |
| 12 day EMA | 16.05 | 16.06 | 16.1 |
| 20 day EMA | 16.26 | 16.29 | 16.34 |
| 35 day EMA | 16.68 | 16.72 | 16.77 |
| 50 day EMA | 17.09 | 17.14 | 17.19 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.8 | 15.83 |
| 12 day SMA | 16.15 | 16.1 | 16.14 |
| 20 day SMA | 16.31 | 16.34 | 16.35 |
| 35 day SMA | 16.69 | 16.74 | 16.8 |
| 50 day SMA | 17.04 | 17.08 | 17.14 |
| 100 day SMA | 18.09 | 18.12 | 18.16 |
| 150 day SMA | 19.12 | 19.18 | 19.23 |
| 200 day SMA | 20.62 | 20.66 | 20.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.