MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong Daily Stock price targets for MadhusSec 511000 are 19.58 and 20.58

Daily Target 118.75
Daily Target 219.4
Daily Target 319.75
Daily Target 420.4
Daily Target 520.75

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Fri 08 May 2026 20.05 (2.72%) 19.52 19.10 - 20.10 5.1155 times
Thu 07 May 2026 19.52 (0%) 19.52 19.02 - 19.52 0.3556 times
Wed 06 May 2026 19.52 (-0.41%) 19.21 19.10 - 19.69 0.1512 times
Tue 05 May 2026 19.60 (3.27%) 19.60 19.60 - 19.60 0.0003 times
Mon 04 May 2026 18.98 (-4.14%) 20.00 18.20 - 20.51 1.2857 times
Thu 30 April 2026 19.80 (0.56%) 20.45 19.80 - 20.45 0.8571 times
Wed 29 April 2026 19.69 (2.02%) 19.00 19.00 - 19.69 0.0409 times
Tue 28 April 2026 19.30 (-1.78%) 19.56 19.30 - 20.60 0.704 times
Mon 27 April 2026 19.65 (2.88%) 19.50 19.21 - 19.67 1.4544 times
Fri 24 April 2026 19.10 (0.1%) 19.70 19.10 - 19.70 0.0354 times
Thu 23 April 2026 19.08 (-1.7%) 19.41 18.85 - 19.96 0.5126 times

Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 19.13 and 21.44

Weekly Target 117.28
Weekly Target 218.66
Weekly Target 319.586666666667
Weekly Target 420.97
Weekly Target 521.9

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Fri 08 May 2026 20.05 (1.26%) 20.00 18.20 - 20.51 1.0059 times
Thu 30 April 2026 19.80 (3.66%) 19.50 19.00 - 20.60 0.445 times
Fri 24 April 2026 19.10 (-3.88%) 19.00 18.16 - 20.00 0.8356 times
Fri 17 April 2026 19.87 (4.58%) 18.80 18.80 - 20.11 0.1869 times
Fri 10 April 2026 19.00 (-1.2%) 19.20 18.27 - 19.99 0.2843 times
Thu 02 April 2026 19.23 (2.02%) 18.04 17.60 - 21.75 0.5654 times
Fri 27 March 2026 18.85 (2.11%) 18.02 18.00 - 19.39 2.2131 times
Fri 20 March 2026 18.46 (0.11%) 18.44 17.96 - 19.99 1.4427 times
Fri 13 March 2026 18.44 (-7.06%) 18.50 18.10 - 20.35 1.2188 times
Fri 06 March 2026 19.84 (2.16%) 20.65 18.10 - 20.65 1.8023 times
Fri 27 February 2026 19.42 (-4.33%) 19.22 19.22 - 22.50 0.465 times

weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 19.13 and 21.44

Monthly Target 117.28
Monthly Target 218.66
Monthly Target 319.586666666667
Monthly Target 420.97
Monthly Target 521.9

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Fri 08 May 2026 20.05 (1.26%) 20.00 18.20 - 20.51 0.1073 times
Thu 30 April 2026 19.80 (10%) 17.99 17.63 - 21.75 0.2056 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 0.7538 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 1.6035 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.307 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.4841 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 1.0213 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 1.7037 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 2.179 times
Fri 29 August 2025 20.00 (0%) 20.25 17.71 - 22.70 1.6346 times
Thu 31 July 2025 20.00 (-9.83%) 22.99 19.70 - 24.15 0.7318 times

monthly chart MadhusSec

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.48
20 day DMA 19.41
35 day DMA 19.22
50 day DMA 19.33
100 day DMA 20.79
150 day DMA 22.08
200 day DMA 21.82

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.4919.47
12 day EMA19.5319.4419.43
20 day EMA19.4619.419.39
35 day EMA19.4619.4219.41
50 day EMA19.4319.419.4

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.4819.52
12 day SMA19.4819.419.37
20 day SMA19.4119.3819.39
35 day SMA19.2219.1819.15
50 day SMA19.3319.3519.38
100 day SMA20.7920.8520.92
150 day SMA22.0822.0822.09
200 day SMA21.8221.8321.84
Back to top | Use Dark Theme