MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong Daily Stock price targets for MadhusSec 511000 are 16.95 and 17.85

Daily Target 116.7
Daily Target 217.2
Daily Target 317.6
Daily Target 418.1
Daily Target 518.5

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Thu 25 June 2026 17.70 (2.67%) 18.00 17.10 - 18.00 0.0542 times
Wed 24 June 2026 17.24 (-1.71%) 18.79 17.14 - 18.80 4.7303 times
Tue 23 June 2026 17.54 (2.57%) 17.18 17.10 - 17.55 1.0243 times
Mon 22 June 2026 17.10 (-0.98%) 17.25 17.00 - 18.26 1.8255 times
Fri 19 June 2026 17.27 (-3.25%) 18.29 17.06 - 18.29 0.1463 times
Thu 18 June 2026 17.85 (0%) 17.85 17.85 - 17.85 0.0007 times
Wed 17 June 2026 17.85 (-0.34%) 18.87 17.35 - 18.87 0.4146 times
Tue 16 June 2026 17.91 (1.13%) 18.00 17.91 - 18.00 0.0107 times
Mon 15 June 2026 17.71 (2.37%) 17.35 17.00 - 18.57 0.7713 times
Fri 12 June 2026 17.30 (-1.7%) 17.60 17.27 - 18.72 1.0221 times
Thu 11 June 2026 17.60 (-1.73%) 17.55 17.55 - 18.37 0.0878 times

Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 17.35 and 19.15

Weekly Target 116.03
Weekly Target 216.87
Weekly Target 317.833333333333
Weekly Target 418.67
Weekly Target 519.63

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Thu 25 June 2026 17.70 (2.49%) 17.25 17.00 - 18.80 1.3331 times
Fri 19 June 2026 17.27 (-0.17%) 17.35 17.00 - 18.87 0.2346 times
Fri 12 June 2026 17.30 (-6.03%) 17.65 17.06 - 18.72 0.298 times
Fri 05 June 2026 18.41 (4.37%) 18.83 17.62 - 18.83 0.504 times
Fri 29 May 2026 17.64 (-7.01%) 18.80 17.00 - 23.43 3.505 times
Fri 22 May 2026 18.97 (1.61%) 18.67 18.50 - 20.50 0.2714 times
Fri 15 May 2026 18.67 (-6.88%) 19.98 18.22 - 19.99 0.8383 times
Fri 08 May 2026 20.05 (1.26%) 20.00 18.20 - 20.51 1.3266 times
Thu 30 April 2026 19.80 (3.66%) 19.50 19.00 - 20.60 0.5869 times
Fri 24 April 2026 19.10 (-3.88%) 19.00 18.16 - 20.00 1.102 times
Fri 17 April 2026 19.87 (4.58%) 18.80 18.80 - 20.11 0.2465 times

weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 16.42 and 18.29

Monthly Target 115.99
Monthly Target 216.84
Monthly Target 317.856666666667
Monthly Target 418.71
Monthly Target 519.73

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Thu 25 June 2026 17.70 (0.34%) 18.83 17.00 - 18.87 0.2146 times
Fri 29 May 2026 17.64 (-10.91%) 20.00 17.00 - 23.43 0.5381 times
Thu 30 April 2026 19.80 (10%) 17.99 17.63 - 21.75 0.2302 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 0.8441 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 1.7956 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.3438 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.5421 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 1.1436 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 1.9078 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 2.4401 times
Fri 29 August 2025 20.00 (0%) 20.25 17.71 - 22.70 1.8304 times

monthly chart MadhusSec

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.58
20 day DMA 17.73
35 day DMA 18.34
50 day DMA 18.66
100 day DMA 19.15
150 day DMA 20.84
200 day DMA 21.34

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.417.48
12 day EMA17.6217.6117.68
20 day EMA17.8317.8417.9
35 day EMA18.1718.218.26
50 day EMA18.5718.6118.67

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.417.52
12 day SMA17.5817.6117.65
20 day SMA17.7317.7517.83
35 day SMA18.3418.3918.45
50 day SMA18.6618.6918.72
100 day SMA19.1519.1819.21
150 day SMA20.8420.8920.95
200 day SMA21.3421.3521.37
Back to top | Use Dark Theme