MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong Daily Stock price targets for MadhusSec 511000 are 18.73 and 19.77

Daily Target 117.88
Daily Target 218.53
Daily Target 318.916666666667
Daily Target 419.57
Daily Target 519.96

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Wed 25 March 2026 19.19 (6.08%) 18.26 18.26 - 19.30 0.1758 times
Tue 24 March 2026 18.09 (0.22%) 18.50 18.00 - 19.39 1.7046 times
Mon 23 March 2026 18.05 (-2.22%) 18.02 18.02 - 18.50 0.3394 times
Fri 20 March 2026 18.46 (-0.49%) 19.40 18.17 - 19.40 0.1723 times
Thu 19 March 2026 18.55 (-3.84%) 19.64 18.00 - 19.99 2.7755 times
Wed 18 March 2026 19.29 (1.9%) 18.93 18.57 - 19.38 0.2417 times
Tue 17 March 2026 18.93 (3.67%) 19.64 17.96 - 19.64 0.4142 times
Mon 16 March 2026 18.26 (-0.98%) 18.44 18.00 - 19.44 3.0411 times
Fri 13 March 2026 18.44 (-0.54%) 18.75 18.10 - 19.50 0.7493 times
Thu 12 March 2026 18.54 (-1.96%) 18.82 18.52 - 19.90 0.386 times
Wed 11 March 2026 18.91 (-4.49%) 19.71 18.53 - 19.71 1.0291 times

Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 18.6 and 19.99

Weekly Target 117.47
Weekly Target 218.33
Weekly Target 318.86
Weekly Target 419.72
Weekly Target 520.25

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Wed 25 March 2026 19.19 (3.95%) 18.02 18.00 - 19.39 0.2225 times
Fri 20 March 2026 18.46 (0.11%) 18.44 17.96 - 19.99 0.6661 times
Fri 13 March 2026 18.44 (-7.06%) 18.50 18.10 - 20.35 0.5627 times
Fri 06 March 2026 19.84 (2.16%) 20.65 18.10 - 20.65 0.8321 times
Fri 27 February 2026 19.42 (-4.33%) 19.22 19.22 - 22.50 0.2147 times
Fri 20 February 2026 20.30 (1.25%) 23.40 19.18 - 23.50 6.1148 times
Fri 13 February 2026 20.05 (-4.89%) 21.07 19.20 - 21.70 0.3694 times
Fri 06 February 2026 21.08 (5.93%) 19.01 19.01 - 21.98 0.2418 times
Fri 30 January 2026 19.90 (-11.04%) 23.98 19.00 - 23.98 0.5328 times
Fri 23 January 2026 22.37 (0.58%) 21.02 18.75 - 22.98 0.243 times
Fri 16 January 2026 22.24 (0.04%) 22.23 20.10 - 23.90 0.3087 times

weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 17.23 and 19.92

Monthly Target 116.58
Monthly Target 217.88
Monthly Target 319.266666666667
Monthly Target 420.57
Monthly Target 521.96

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 25 March 2026 19.19 (-1.18%) 20.65 17.96 - 20.65 0.4936 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 1.5004 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.2873 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.453 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 0.9556 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 1.5941 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 2.0389 times
Fri 29 August 2025 20.00 (0%) 20.25 17.71 - 22.70 1.5295 times
Thu 31 July 2025 20.00 (-9.83%) 22.99 19.70 - 24.15 0.6847 times
Mon 30 June 2025 22.18 (-3.9%) 23.08 20.70 - 24.72 0.4628 times
Fri 30 May 2025 23.08 (4.67%) 21.22 20.93 - 25.48 0.2764 times

monthly chart MadhusSec

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.71
20 day DMA 19.03
35 day DMA 19.69
50 day DMA 20.08
100 day DMA 22.51
150 day DMA 22.3
200 day DMA 22.26

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.3518.48
12 day EMA18.7918.7218.83
20 day EMA19.0819.0719.17
35 day EMA19.6119.6419.73
50 day EMA20.1620.220.29

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.4918.66
12 day SMA18.7118.7418.88
20 day SMA19.0319.0919.24
35 day SMA19.6919.7319.76
50 day SMA20.0820.1320.21
100 day SMA22.5122.5722.64
150 day SMA22.322.3222.33
200 day SMA22.2622.2822.3
Back to top | Use Dark Theme