MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec Strong Daily Stock price targets for MadhusSec 511000 are 22.09 and 24.11 | Daily Target 1 | 20.41 | | Daily Target 2 | 21.75 | | Daily Target 3 | 22.426666666667 | | Daily Target 4 | 23.77 | | Daily Target 5 | 24.45 |
Daily price and volume Madhus Sec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
23.10 (5%) |
22.00 |
21.08 - 23.10 |
1.1826 times |
Fri 07 March 2025 |
22.00 (4.22%) |
20.30 |
20.30 - 22.16 |
0.4337 times |
Thu 06 March 2025 |
21.11 (4.97%) |
21.11 |
20.05 - 21.11 |
0.146 times |
Wed 05 March 2025 |
20.11 (3.93%) |
19.50 |
18.55 - 20.30 |
0.3279 times |
Tue 04 March 2025 |
19.35 (4.93%) |
19.29 |
17.80 - 19.36 |
5.3099 times |
Mon 03 March 2025 |
18.44 (0.05%) |
18.99 |
17.51 - 19.35 |
0.7922 times |
Fri 28 February 2025 |
18.43 (-5%) |
18.44 |
18.43 - 19.85 |
0.7654 times |
Thu 27 February 2025 |
19.40 (-4.76%) |
20.95 |
19.36 - 20.95 |
0.316 times |
Tue 25 February 2025 |
20.37 (3.14%) |
19.75 |
19.06 - 20.37 |
0.1681 times |
Mon 24 February 2025 |
19.75 (-4.96%) |
20.26 |
19.75 - 21.45 |
0.5583 times |
Fri 21 February 2025 |
20.78 (-3.89%) |
21.05 |
20.62 - 21.99 |
0.5339 times |
Weekly price and charts MadhusSec Strong weekly Stock price targets for MadhusSec 511000 are 22.09 and 24.11 | Weekly Target 1 | 20.41 | | Weekly Target 2 | 21.75 | | Weekly Target 3 | 22.426666666667 | | Weekly Target 4 | 23.77 | | Weekly Target 5 | 24.45 |
Weekly price and volumes for Madhus Sec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
23.10 (5%) |
22.00 |
21.08 - 23.10 |
0.4216 times |
Fri 07 March 2025 |
22.00 (19.37%) |
18.99 |
17.51 - 22.16 |
2.4987 times |
Fri 28 February 2025 |
18.43 (-11.31%) |
20.26 |
18.43 - 21.45 |
0.6444 times |
Fri 21 February 2025 |
20.78 (-13.02%) |
23.97 |
20.62 - 24.20 |
1.2683 times |
Fri 14 February 2025 |
23.89 (-2.89%) |
25.00 |
21.93 - 25.60 |
0.7 times |
Fri 07 February 2025 |
24.60 (0%) |
24.60 |
23.40 - 25.50 |
0.3356 times |
Fri 31 January 2025 |
24.60 (-7.87%) |
27.95 |
23.20 - 27.95 |
0.7252 times |
Fri 24 January 2025 |
26.70 (0.15%) |
27.19 |
25.20 - 27.97 |
0.8541 times |
Fri 17 January 2025 |
26.66 (4.47%) |
25.53 |
24.90 - 27.88 |
1.5404 times |
Fri 10 January 2025 |
25.52 (-6.45%) |
26.73 |
25.30 - 28.64 |
1.0118 times |
Fri 03 January 2025 |
27.28 (3.1%) |
27.77 |
25.31 - 28.24 |
1.3647 times |
Monthly price and charts MadhusSec Strong monthly Stock price targets for MadhusSec 511000 are 20.31 and 25.9 | Monthly Target 1 | 15.65 | | Monthly Target 2 | 19.37 | | Monthly Target 3 | 21.236666666667 | | Monthly Target 4 | 24.96 | | Monthly Target 5 | 26.83 |
Monthly price and volumes Madhus Sec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
23.10 (25.34%) |
18.99 |
17.51 - 23.10 |
0.3707 times |
Fri 28 February 2025 |
18.43 (-25.08%) |
24.60 |
18.43 - 25.60 |
0.3742 times |
Fri 31 January 2025 |
24.60 (-7.83%) |
25.36 |
23.20 - 28.64 |
0.5861 times |
Tue 31 December 2024 |
26.69 (-15.94%) |
31.78 |
25.31 - 33.99 |
1.9486 times |
Fri 29 November 2024 |
31.75 (23.06%) |
27.97 |
26.32 - 43.23 |
3.7858 times |
Thu 31 October 2024 |
25.80 (-0.88%) |
26.07 |
24.25 - 30.00 |
0.377 times |
Mon 30 September 2024 |
26.03 (-13.26%) |
28.55 |
24.10 - 32.22 |
0.6705 times |
Fri 30 August 2024 |
30.01 (15.69%) |
25.42 |
22.70 - 30.08 |
0.7193 times |
Wed 31 July 2024 |
25.94 (-18.56%) |
32.48 |
24.30 - 35.05 |
0.7664 times |
Fri 28 June 2024 |
31.85 (-22.97%) |
41.50 |
30.02 - 41.50 |
0.4014 times |
Fri 31 May 2024 |
41.35 (33.13%) |
31.99 |
31.00 - 43.00 |
1.3147 times |
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value | | 5 day DMA | 21.13 | | 12 day DMA | 20.37 | | 20 day DMA | 21.46 | | 35 day DMA | 23.03 | | 50 day DMA | 24.14 | | 100 day DMA | 27.06 | | 150 day DMA | 27.14 | | 200 day DMA | 28.46 | EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.52 | 20.73 | 20.09 | | 12 day EMA | 21.12 | 20.76 | 20.53 | | 20 day EMA | 21.62 | 21.46 | 21.4 | | 35 day EMA | 22.76 | 22.74 | 22.78 | | 50 day EMA | 24.13 | 24.17 | 24.26 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.13 | 20.2 | 19.49 | | 12 day SMA | 20.37 | 20.27 | 20.27 | | 20 day SMA | 21.46 | 21.54 | 21.69 | | 35 day SMA | 23.03 | 23.13 | 23.23 | | 50 day SMA | 24.14 | 24.2 | 24.31 | | 100 day SMA | 27.06 | 27.1 | 27.15 | | 150 day SMA | 27.14 | 27.16 | 27.19 | | 200 day SMA | 28.46 | 28.51 | 28.58 |
|
|
