MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec Strong Daily Stock price targets for MadhusSec 511000 are 22.65 and 23.15 | Daily Target 1 | 22.57 | | Daily Target 2 | 22.73 | | Daily Target 3 | 23.066666666667 | | Daily Target 4 | 23.23 | | Daily Target 5 | 23.57 |
Daily price and volume Madhus Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.90 (-4.06%) |
23.40 |
22.90 - 23.40 |
0.4083 times |
Thu 03 July 2025 |
23.87 (2.98%) |
23.50 |
22.57 - 24.15 |
1.6668 times |
Wed 02 July 2025 |
23.18 (1.93%) |
22.74 |
22.08 - 23.50 |
1.1608 times |
Tue 01 July 2025 |
22.74 (2.52%) |
22.99 |
22.25 - 22.99 |
0.4316 times |
Mon 30 June 2025 |
22.18 (-1.81%) |
22.48 |
22.10 - 22.90 |
0.2519 times |
Fri 27 June 2025 |
22.59 (2.64%) |
21.21 |
21.21 - 23.00 |
1.1216 times |
Thu 26 June 2025 |
22.01 (-0.23%) |
22.00 |
21.64 - 22.80 |
0.5915 times |
Wed 25 June 2025 |
22.06 (-0.85%) |
22.25 |
22.00 - 22.62 |
0.3806 times |
Tue 24 June 2025 |
22.25 (3.1%) |
21.18 |
20.87 - 22.60 |
1.1465 times |
Mon 23 June 2025 |
21.58 (-4.72%) |
21.35 |
20.70 - 22.85 |
2.8404 times |
Thu 19 June 2025 |
22.65 (-3.16%) |
24.00 |
22.60 - 24.00 |
0.4746 times |
Weekly price and charts MadhusSec Strong weekly Stock price targets for MadhusSec 511000 are 22.49 and 24.56 | Weekly Target 1 | 20.97 | | Weekly Target 2 | 21.94 | | Weekly Target 3 | 23.043333333333 | | Weekly Target 4 | 24.01 | | Weekly Target 5 | 25.11 |
Weekly price and volumes for Madhus Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.90 (1.37%) |
22.48 |
22.08 - 24.15 |
1.1449 times |
Fri 27 June 2025 |
22.59 (-0.26%) |
21.35 |
20.70 - 23.00 |
1.7761 times |
Thu 19 June 2025 |
22.65 (-2.16%) |
23.15 |
21.50 - 24.20 |
0.8221 times |
Fri 13 June 2025 |
23.15 (0.39%) |
21.93 |
21.93 - 24.72 |
1.476 times |
Fri 06 June 2025 |
23.06 (-0.09%) |
23.08 |
21.65 - 24.59 |
1.0257 times |
Fri 30 May 2025 |
23.08 (-4.94%) |
23.36 |
22.50 - 25.48 |
0.7629 times |
Fri 23 May 2025 |
24.28 (5.34%) |
23.05 |
22.30 - 24.85 |
0.885 times |
Fri 16 May 2025 |
23.05 (5.73%) |
21.80 |
21.51 - 23.95 |
0.705 times |
Fri 09 May 2025 |
21.80 (-3.07%) |
22.49 |
20.93 - 23.75 |
0.5867 times |
Fri 02 May 2025 |
22.49 (-12.42%) |
24.56 |
21.22 - 26.00 |
0.8156 times |
Fri 25 April 2025 |
25.68 (3.84%) |
24.73 |
23.81 - 25.88 |
0.7779 times |
Monthly price and charts MadhusSec Strong monthly Stock price targets for MadhusSec 511000 are 21.46 and 23.53 | Monthly Target 1 | 20.97 | | Monthly Target 2 | 21.94 | | Monthly Target 3 | 23.043333333333 | | Monthly Target 4 | 24.01 | | Monthly Target 5 | 25.11 |
Monthly price and volumes Madhus Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.90 (3.25%) |
22.99 |
22.08 - 24.15 |
0.0887 times |
Mon 30 June 2025 |
22.18 (-3.9%) |
23.08 |
20.70 - 24.72 |
0.4283 times |
Fri 30 May 2025 |
23.08 (4.67%) |
21.22 |
20.93 - 25.48 |
0.2557 times |
Wed 30 April 2025 |
22.05 (-4.55%) |
24.25 |
21.41 - 26.00 |
0.3192 times |
Fri 28 March 2025 |
23.10 (25.34%) |
18.99 |
17.51 - 25.40 |
0.6519 times |
Fri 28 February 2025 |
18.43 (-25.08%) |
24.60 |
18.43 - 25.60 |
0.4369 times |
Fri 31 January 2025 |
24.60 (-7.83%) |
25.36 |
23.20 - 28.64 |
0.6843 times |
Tue 31 December 2024 |
26.69 (-15.94%) |
31.78 |
25.31 - 33.99 |
2.275 times |
Fri 29 November 2024 |
31.75 (23.06%) |
27.97 |
26.32 - 43.23 |
4.4199 times |
Thu 31 October 2024 |
25.80 (-0.88%) |
26.07 |
24.25 - 30.00 |
0.4401 times |
Mon 30 September 2024 |
26.03 (-13.26%) |
28.55 |
24.10 - 32.22 |
0.7828 times |
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value | | 5 day DMA | 22.97 | | 12 day DMA | 22.62 | | 20 day DMA | 22.86 | | 35 day DMA | 23.02 | | 50 day DMA | 23.01 | | 100 day DMA | 22.96 | | 150 day DMA | 24.83 | | 200 day DMA | 25.61 | EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.02 | 23.08 | 22.68 | | 12 day EMA | 22.83 | 22.82 | 22.63 | | 20 day EMA | 22.85 | 22.85 | 22.74 | | 35 day EMA | 22.98 | 22.98 | 22.93 | | 50 day EMA | 23.15 | 23.16 | 23.13 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.97 | 22.91 | 22.54 | | 12 day SMA | 22.62 | 22.61 | 22.45 | | 20 day SMA | 22.86 | 22.89 | 22.85 | | 35 day SMA | 23.02 | 23.02 | 22.97 | | 50 day SMA | 23.01 | 23.05 | 23.07 | | 100 day SMA | 22.96 | 22.97 | 22.97 | | 150 day SMA | 24.83 | 24.93 | 25.05 | | 200 day SMA | 25.61 | 25.65 | 25.69 |
|
|
