MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec Strong Daily Stock price targets for MadhusSec 511000 are 23.35 and 25.5 | Daily Target 1 | 21.63 | | Daily Target 2 | 22.92 | | Daily Target 3 | 23.783333333333 | | Daily Target 4 | 25.07 | | Daily Target 5 | 25.93 |
Daily price and volume Madhus Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
24.20 (7.36%) |
22.50 |
22.50 - 24.65 |
4.3819 times |
Tue 16 December 2025 |
22.54 (-9.15%) |
25.12 |
22.25 - 25.93 |
0.9311 times |
Mon 15 December 2025 |
24.81 (2.1%) |
25.47 |
23.21 - 25.47 |
0.0481 times |
Fri 12 December 2025 |
24.30 (-6%) |
25.85 |
23.85 - 26.39 |
1.2725 times |
Thu 11 December 2025 |
25.85 (1.13%) |
26.02 |
25.25 - 26.30 |
0.6773 times |
Wed 10 December 2025 |
25.56 (-3.58%) |
24.66 |
24.66 - 26.50 |
0.1548 times |
Tue 09 December 2025 |
26.51 (0%) |
26.00 |
26.00 - 26.51 |
0.8297 times |
Mon 08 December 2025 |
26.51 (1.96%) |
26.00 |
25.60 - 26.89 |
1.2672 times |
Fri 05 December 2025 |
26.00 (-1.14%) |
26.00 |
25.50 - 26.50 |
0.2325 times |
Thu 04 December 2025 |
26.30 (-2.16%) |
25.50 |
25.41 - 26.30 |
0.2048 times |
Wed 03 December 2025 |
26.88 (-0.78%) |
26.00 |
26.00 - 26.88 |
0.3849 times |
Weekly price and charts MadhusSec Strong weekly Stock price targets for MadhusSec 511000 are 21.39 and 25.07 | Weekly Target 1 | 20.45 | | Weekly Target 2 | 22.32 | | Weekly Target 3 | 24.126666666667 | | Weekly Target 4 | 26 | | Weekly Target 5 | 27.81 |
Weekly price and volumes for Madhus Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
24.20 (-0.41%) |
25.47 |
22.25 - 25.93 |
0.5001 times |
Fri 12 December 2025 |
24.30 (-6.54%) |
26.00 |
23.85 - 26.89 |
0.3919 times |
Fri 05 December 2025 |
26.00 (-0.15%) |
27.09 |
25.30 - 27.95 |
0.2456 times |
Fri 28 November 2025 |
26.04 (0.15%) |
27.50 |
25.21 - 28.80 |
0.1452 times |
Fri 21 November 2025 |
26.00 (1.68%) |
26.08 |
25.15 - 27.95 |
0.5625 times |
Fri 14 November 2025 |
25.57 (7.48%) |
24.45 |
24.45 - 29.90 |
2.337 times |
Fri 07 November 2025 |
23.79 (-4.88%) |
25.01 |
22.50 - 27.00 |
0.6876 times |
Fri 31 October 2025 |
25.01 (2.88%) |
25.45 |
23.12 - 27.30 |
2.2989 times |
Thu 23 October 2025 |
24.31 (-1.06%) |
25.69 |
23.25 - 28.00 |
0.6041 times |
Fri 17 October 2025 |
24.57 (8.05%) |
24.44 |
22.10 - 27.94 |
2.2271 times |
Fri 10 October 2025 |
22.74 (0.84%) |
21.60 |
18.50 - 24.44 |
1.149 times |
Monthly price and charts MadhusSec Strong monthly Stock price targets for MadhusSec 511000 are 20.38 and 26.08 | Monthly Target 1 | 19.1 | | Monthly Target 2 | 21.65 | | Monthly Target 3 | 24.8 | | Monthly Target 4 | 27.35 | | Monthly Target 5 | 30.5 |
Monthly price and volumes Madhus Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
24.20 (-7.07%) |
27.09 |
22.25 - 27.95 |
0.3177 times |
Fri 28 November 2025 |
26.04 (4.12%) |
25.01 |
22.50 - 29.90 |
1.0422 times |
Fri 31 October 2025 |
25.01 (8.83%) |
23.98 |
18.50 - 28.00 |
1.8038 times |
Tue 30 September 2025 |
22.98 (14.9%) |
20.40 |
18.59 - 23.00 |
2.3071 times |
Fri 29 August 2025 |
20.00 (0%) |
20.25 |
17.71 - 22.70 |
1.7307 times |
Thu 31 July 2025 |
20.00 (-9.83%) |
22.99 |
19.70 - 24.15 |
0.7748 times |
Mon 30 June 2025 |
22.18 (-3.9%) |
23.08 |
20.70 - 24.72 |
0.5236 times |
Fri 30 May 2025 |
23.08 (4.67%) |
21.22 |
20.93 - 25.48 |
0.3127 times |
Wed 30 April 2025 |
22.05 (-4.55%) |
24.25 |
21.41 - 26.00 |
0.3903 times |
Fri 28 March 2025 |
23.10 (25.34%) |
18.99 |
17.51 - 25.40 |
0.7971 times |
Fri 28 February 2025 |
18.43 (-25.08%) |
24.60 |
18.43 - 25.60 |
0.5342 times |
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value | | 5 day DMA | 24.34 | | 12 day DMA | 25.55 | | 20 day DMA | 25.67 | | 35 day DMA | 25.54 | | 50 day DMA | 24.89 | | 100 day DMA | 22.93 | | 150 day DMA | 22.89 | | 200 day DMA | 22.85 | EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.29 | 24.34 | 25.24 | | 12 day EMA | 25.02 | 25.17 | 25.65 | | 20 day EMA | 25.24 | 25.35 | 25.65 | | 35 day EMA | 25.01 | 25.06 | 25.21 | | 50 day EMA | 24.6 | 24.62 | 24.7 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.34 | 24.61 | 25.41 | | 12 day SMA | 25.55 | 25.69 | 25.98 | | 20 day SMA | 25.67 | 25.77 | 25.95 | | 35 day SMA | 25.54 | 25.55 | 25.6 | | 50 day SMA | 24.89 | 24.86 | 24.87 | | 100 day SMA | 22.93 | 22.9 | 22.91 | | 150 day SMA | 22.89 | 22.88 | 22.88 | | 200 day SMA | 22.85 | 22.84 | 22.84 |
|
|
