MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec Strong Daily Stock price targets for MadhusSec 511000 are 24.52 and 25.5 | Daily Target 1 | 24.35 | | Daily Target 2 | 24.68 | | Daily Target 3 | 25.33 | | Daily Target 4 | 25.66 | | Daily Target 5 | 26.31 |
Daily price and volume Madhus Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.01 (-2.34%) |
25.49 |
25.00 - 25.98 |
0.6432 times |
Thu 30 October 2025 |
25.61 (2.52%) |
24.79 |
24.79 - 26.40 |
0.2443 times |
Wed 29 October 2025 |
24.98 (-2.57%) |
26.60 |
24.73 - 27.00 |
0.9895 times |
Tue 28 October 2025 |
25.64 (4.4%) |
26.50 |
24.43 - 26.80 |
1.0884 times |
Mon 27 October 2025 |
24.56 (1.03%) |
25.45 |
23.12 - 27.30 |
3.121 times |
Thu 23 October 2025 |
24.31 (-1.34%) |
24.50 |
23.88 - 24.50 |
0.2098 times |
Tue 21 October 2025 |
24.64 (2.92%) |
28.00 |
23.31 - 28.00 |
1.3469 times |
Mon 20 October 2025 |
23.94 (-2.56%) |
25.69 |
23.25 - 25.69 |
0.0426 times |
Fri 17 October 2025 |
24.57 (-3.08%) |
25.35 |
22.10 - 25.35 |
0.7004 times |
Thu 16 October 2025 |
25.35 (0.16%) |
26.89 |
25.00 - 26.89 |
1.6137 times |
Wed 15 October 2025 |
25.31 (3.64%) |
27.94 |
23.25 - 27.94 |
1.7923 times |
Weekly price and charts MadhusSec Strong weekly Stock price targets for MadhusSec 511000 are 21.98 and 26.16 | Weekly Target 1 | 20.96 | | Weekly Target 2 | 22.99 | | Weekly Target 3 | 25.143333333333 | | Weekly Target 4 | 27.17 | | Weekly Target 5 | 29.32 |
Weekly price and volumes for Madhus Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.01 (2.88%) |
25.45 |
23.12 - 27.30 |
1.4386 times |
Thu 23 October 2025 |
24.31 (-1.06%) |
25.69 |
23.25 - 28.00 |
0.378 times |
Fri 17 October 2025 |
24.57 (8.05%) |
24.44 |
22.10 - 27.94 |
1.3937 times |
Fri 10 October 2025 |
22.74 (0.84%) |
21.60 |
18.50 - 24.44 |
0.719 times |
Fri 03 October 2025 |
22.55 (3.35%) |
21.72 |
20.55 - 23.98 |
0.5253 times |
Fri 26 September 2025 |
21.82 (4.4%) |
21.49 |
19.70 - 21.85 |
0.2791 times |
Fri 19 September 2025 |
20.90 (0.92%) |
20.61 |
19.14 - 22.28 |
0.5041 times |
Fri 12 September 2025 |
20.71 (2.07%) |
20.70 |
19.00 - 23.00 |
3.7543 times |
Fri 05 September 2025 |
20.29 (1.45%) |
20.40 |
18.59 - 20.99 |
0.221 times |
Fri 29 August 2025 |
20.00 (2.35%) |
19.54 |
17.71 - 21.99 |
0.7868 times |
Fri 22 August 2025 |
19.54 (-9.33%) |
20.50 |
18.55 - 21.90 |
0.63 times |
Monthly price and charts MadhusSec Strong monthly Stock price targets for MadhusSec 511000 are 21.76 and 31.26 | Monthly Target 1 | 14.34 | | Monthly Target 2 | 19.67 | | Monthly Target 3 | 23.836666666667 | | Monthly Target 4 | 29.17 | | Monthly Target 5 | 33.34 |
Monthly price and volumes Madhus Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.01 (8.83%) |
23.98 |
18.50 - 28.00 |
1.8018 times |
Tue 30 September 2025 |
22.98 (14.9%) |
20.40 |
18.59 - 23.00 |
2.3046 times |
Fri 29 August 2025 |
20.00 (0%) |
20.25 |
17.71 - 22.70 |
1.7288 times |
Thu 31 July 2025 |
20.00 (-9.83%) |
22.99 |
19.70 - 24.15 |
0.774 times |
Mon 30 June 2025 |
22.18 (-3.9%) |
23.08 |
20.70 - 24.72 |
0.5231 times |
Fri 30 May 2025 |
23.08 (4.67%) |
21.22 |
20.93 - 25.48 |
0.3124 times |
Wed 30 April 2025 |
22.05 (-4.55%) |
24.25 |
21.41 - 26.00 |
0.3898 times |
Fri 28 March 2025 |
23.10 (25.34%) |
18.99 |
17.51 - 25.40 |
0.7962 times |
Fri 28 February 2025 |
18.43 (-25.08%) |
24.60 |
18.43 - 25.60 |
0.5337 times |
Fri 31 January 2025 |
24.60 (-7.83%) |
25.36 |
23.20 - 28.64 |
0.8358 times |
Tue 31 December 2024 |
26.69 (-15.94%) |
31.78 |
25.31 - 33.99 |
2.7786 times |
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value | | 5 day DMA | 25.16 | | 12 day DMA | 24.86 | | 20 day DMA | 23.73 | | 35 day DMA | 22.67 | | 50 day DMA | 21.96 | | 100 day DMA | 22.03 | | 150 day DMA | 22.47 | | 200 day DMA | 22.84 | EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.08 | 25.12 | 24.88 | | 12 day EMA | 24.57 | 24.49 | 24.29 | | 20 day EMA | 23.96 | 23.85 | 23.66 | | 35 day EMA | 23.1 | 22.99 | 22.84 | | 50 day EMA | 22.24 | 22.13 | 21.99 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.16 | 25.02 | 24.83 | | 12 day SMA | 24.86 | 24.78 | 24.54 | | 20 day SMA | 23.73 | 23.63 | 23.44 | | 35 day SMA | 22.67 | 22.56 | 22.43 | | 50 day SMA | 21.96 | 21.88 | 21.8 | | 100 day SMA | 22.03 | 22.02 | 21.99 | | 150 day SMA | 22.47 | 22.46 | 22.44 | | 200 day SMA | 22.84 | 22.85 | 22.85 |
|
|
