MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec Strong Daily Stock price targets for MadhusSec 511000 are 22.59 and 24.42 | Daily Target 1 | 21.21 | | Daily Target 2 | 22.13 | | Daily Target 3 | 23.04 | | Daily Target 4 | 23.96 | | Daily Target 5 | 24.87 |
Daily price and volume Madhus Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.05 (0.88%) |
22.95 |
22.12 - 23.95 |
1.3833 times |
Thu 15 May 2025 |
22.85 (3.63%) |
22.03 |
21.70 - 23.15 |
1.3666 times |
Wed 14 May 2025 |
22.05 (-3.92%) |
22.95 |
22.00 - 22.95 |
1.2874 times |
Tue 13 May 2025 |
22.95 (3.89%) |
22.09 |
21.75 - 22.99 |
0.3603 times |
Mon 12 May 2025 |
22.09 (1.33%) |
21.80 |
21.51 - 22.88 |
1.0601 times |
Fri 09 May 2025 |
21.80 (-2.46%) |
22.35 |
21.55 - 22.35 |
0.0877 times |
Thu 08 May 2025 |
22.35 (-1.89%) |
22.89 |
21.91 - 23.00 |
2.1937 times |
Wed 07 May 2025 |
22.78 (3.4%) |
21.06 |
20.93 - 23.08 |
1.1312 times |
Tue 06 May 2025 |
22.03 (-4.3%) |
22.25 |
22.01 - 23.75 |
0.4897 times |
Mon 05 May 2025 |
23.02 (2.36%) |
22.49 |
21.55 - 23.49 |
0.6398 times |
Fri 02 May 2025 |
22.49 (2%) |
21.22 |
21.22 - 22.99 |
1.1609 times |
Weekly price and charts MadhusSec Strong weekly Stock price targets for MadhusSec 511000 are 22.28 and 24.72 | Weekly Target 1 | 20.4 | | Weekly Target 2 | 21.72 | | Weekly Target 3 | 22.836666666667 | | Weekly Target 4 | 24.16 | | Weekly Target 5 | 25.28 |
Weekly price and volumes for Madhus Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.05 (5.73%) |
21.80 |
21.51 - 23.95 |
0.8104 times |
Fri 09 May 2025 |
21.80 (-3.07%) |
22.49 |
20.93 - 23.75 |
0.6744 times |
Fri 02 May 2025 |
22.49 (-12.42%) |
24.56 |
21.22 - 26.00 |
0.9376 times |
Fri 25 April 2025 |
25.68 (3.84%) |
24.73 |
23.81 - 25.88 |
0.8943 times |
Thu 17 April 2025 |
24.73 (3.43%) |
23.45 |
22.84 - 25.44 |
1.5487 times |
Fri 11 April 2025 |
23.91 (3.1%) |
22.00 |
21.50 - 24.82 |
0.5655 times |
Fri 04 April 2025 |
23.19 (0.39%) |
24.25 |
21.41 - 24.25 |
0.6588 times |
Fri 28 March 2025 |
23.10 (-1.74%) |
24.67 |
21.20 - 24.67 |
0.9039 times |
Fri 21 March 2025 |
23.51 (-0.25%) |
22.42 |
22.05 - 25.28 |
1.1844 times |
Thu 13 March 2025 |
23.57 (7.14%) |
22.00 |
21.08 - 25.40 |
1.8219 times |
Fri 07 March 2025 |
22.00 (19.37%) |
18.99 |
17.51 - 22.16 |
5.1427 times |
Monthly price and charts MadhusSec Strong monthly Stock price targets for MadhusSec 511000 are 21.99 and 25.01 | Monthly Target 1 | 19.62 | | Monthly Target 2 | 21.34 | | Monthly Target 3 | 22.643333333333 | | Monthly Target 4 | 24.36 | | Monthly Target 5 | 25.66 |
Monthly price and volumes Madhus Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.05 (4.54%) |
21.22 |
20.93 - 23.95 |
0.1088 times |
Wed 30 April 2025 |
22.05 (-4.55%) |
24.25 |
21.41 - 26.00 |
0.291 times |
Fri 28 March 2025 |
23.10 (25.34%) |
18.99 |
17.51 - 25.40 |
0.5943 times |
Fri 28 February 2025 |
18.43 (-25.08%) |
24.60 |
18.43 - 25.60 |
0.3983 times |
Fri 31 January 2025 |
24.60 (-7.83%) |
25.36 |
23.20 - 28.64 |
0.6238 times |
Tue 31 December 2024 |
26.69 (-15.94%) |
31.78 |
25.31 - 33.99 |
2.074 times |
Fri 29 November 2024 |
31.75 (23.06%) |
27.97 |
26.32 - 43.23 |
4.0294 times |
Thu 31 October 2024 |
25.80 (-0.88%) |
26.07 |
24.25 - 30.00 |
0.4013 times |
Mon 30 September 2024 |
26.03 (-13.26%) |
28.55 |
24.10 - 32.22 |
0.7136 times |
Fri 30 August 2024 |
30.01 (15.69%) |
25.42 |
22.70 - 30.08 |
0.7656 times |
Wed 31 July 2024 |
25.94 (-18.56%) |
32.48 |
24.30 - 35.05 |
0.8157 times |
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value | | 5 day DMA | 22.6 | | 12 day DMA | 22.46 | | 20 day DMA | 23.37 | | 35 day DMA | 23.4 | | 50 day DMA | 22.71 | | 100 day DMA | 24.35 | | 150 day DMA | 26.06 | | 200 day DMA | 26.37 | EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.69 | 22.51 | 22.34 | | 12 day EMA | 22.78 | 22.73 | 22.71 | | 20 day EMA | 22.91 | 22.9 | 22.91 | | 35 day EMA | 22.82 | 22.81 | 22.81 | | 50 day EMA | 22.68 | 22.67 | 22.66 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.6 | 22.35 | 22.25 | | 12 day SMA | 22.46 | 22.47 | 22.6 | | 20 day SMA | 23.37 | 23.44 | 23.49 | | 35 day SMA | 23.4 | 23.39 | 23.41 | | 50 day SMA | 22.71 | 22.68 | 22.67 | | 100 day SMA | 24.35 | 24.43 | 24.52 | | 150 day SMA | 26.06 | 26.07 | 26.09 | | 200 day SMA | 26.37 | 26.38 | 26.4 |
|
|
