Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 3.45 and 3.93
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.59 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 4.07 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.49 (1.45%) | 3.40 | 3.40 - 3.88 | 0.9922 times | Thu 27 August 2026 | 3.44 (3.93%) | 3.34 | 3.31 - 3.44 | 0.5468 times | Wed 26 August 2026 | 3.31 (-1.78%) | 3.37 | 3.23 - 3.42 | 0.7444 times | Tue 25 August 2026 | 3.37 (-0.88%) | 3.40 | 3.35 - 3.45 | 0.4177 times | Mon 24 August 2026 | 3.40 (3.66%) | 3.32 | 3.32 - 3.43 | 0.6746 times | Fri 21 August 2026 | 3.28 (-5.75%) | 3.68 | 3.20 - 3.70 | 4.1906 times | Thu 20 August 2026 | 3.48 (-0.29%) | 3.49 | 3.40 - 3.64 | 0.5723 times | Wed 19 August 2026 | 3.49 (-1.41%) | 3.51 | 3.42 - 3.68 | 0.9978 times | Tue 18 August 2026 | 3.54 (-1.94%) | 3.66 | 3.51 - 3.67 | 0.3928 times | Mon 17 August 2026 | 3.61 (-2.43%) | 3.72 | 3.51 - 3.77 | 0.4707 times | Fri 14 August 2026 | 3.70 (1.09%) | 3.76 | 3.60 - 3.76 | 0.8076 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.36 and 4.01
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.49 (6.4%) | 3.32 | 3.23 - 3.88 | 1.0842 times | Fri 21 August 2026 | 3.28 (-11.35%) | 3.72 | 3.20 - 3.77 | 2.1276 times | Fri 14 August 2026 | 3.70 (1.09%) | 3.73 | 3.55 - 3.83 | 0.6995 times | Fri 07 August 2026 | 3.66 (1.1%) | 3.69 | 3.55 - 3.79 | 0.7365 times | Fri 31 July 2026 | 3.62 (-0.82%) | 3.60 | 3.42 - 4.15 | 0.9517 times | Fri 24 July 2026 | 3.65 (0.83%) | 4.30 | 3.11 - 4.30 | 0.621 times | Fri 17 July 2026 | 3.62 (-1.63%) | 3.68 | 3.56 - 3.87 | 0.9569 times | Fri 10 July 2026 | 3.68 (-0.54%) | 3.63 | 3.61 - 4.00 | 0.5921 times | Fri 03 July 2026 | 3.70 (-3.14%) | 3.86 | 3.62 - 3.92 | 0.9223 times | Thu 25 June 2026 | 3.82 (-2.55%) | 3.82 | 3.42 - 3.97 | 1.3081 times | Fri 19 June 2026 | 3.92 (1.55%) | 3.86 | 3.82 - 4.24 | 1.3373 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.01 and 3.69
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.49 (-3.59%) | 3.69 | 3.20 - 3.88 | 0.9799 times | Fri 31 July 2026 | 3.62 (-3.21%) | 3.71 | 3.11 - 4.30 | 0.7745 times | Tue 30 June 2026 | 3.74 (-5.56%) | 3.97 | 3.42 - 4.24 | 1.0173 times | Fri 29 May 2026 | 3.96 (-5.26%) | 4.19 | 3.55 - 4.46 | 1.2303 times | Thu 30 April 2026 | 4.18 (35.28%) | 3.39 | 3.18 - 4.73 | 1.3845 times | Mon 30 March 2026 | 3.09 (-16.03%) | 3.61 | 3.00 - 3.79 | 1.5092 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.7269 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.8172 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.7466 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.8138 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.9374 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.4 | 3.38 |
| 12 day EMA | 3.47 | 3.47 | 3.48 |
| 20 day EMA | 3.53 | 3.53 | 3.54 |
| 35 day EMA | 3.59 | 3.6 | 3.61 |
| 50 day EMA | 3.65 | 3.66 | 3.67 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.36 | 3.37 |
| 12 day SMA | 3.48 | 3.5 | 3.52 |
| 20 day SMA | 3.56 | 3.57 | 3.58 |
| 35 day SMA | 3.6 | 3.61 | 3.61 |
| 50 day SMA | 3.65 | 3.66 | 3.67 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 3.74 | 3.75 | 3.75 |
| 200 day SMA | 3.93 | 3.94 | 3.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.