Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 3.23 and 3.43
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.37 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.57 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.41 (1.19%) | 3.43 | 3.25 - 3.45 | 0.7136 times | Mon 06 April 2026 | 3.37 (0.3%) | 3.52 | 3.31 - 3.52 | 0.42 times | Thu 02 April 2026 | 3.36 (0.3%) | 3.35 | 3.24 - 3.43 | 0.4432 times | Wed 01 April 2026 | 3.35 (8.41%) | 3.39 | 3.18 - 3.39 | 0.781 times | Mon 30 March 2026 | 3.09 (-2.22%) | 3.16 | 3.01 - 3.31 | 1.0579 times | Fri 27 March 2026 | 3.16 (-5.11%) | 3.39 | 3.13 - 3.39 | 1.4773 times | Wed 25 March 2026 | 3.33 (-0.6%) | 3.46 | 3.18 - 3.46 | 2.7095 times | Tue 24 March 2026 | 3.35 (-0.59%) | 3.48 | 3.30 - 3.48 | 0.5737 times | Mon 23 March 2026 | 3.37 (4.66%) | 3.25 | 3.08 - 3.67 | 1.402 times | Fri 20 March 2026 | 3.22 (2.22%) | 3.10 | 3.10 - 3.45 | 0.4218 times | Thu 19 March 2026 | 3.15 (-8.43%) | 3.44 | 3.06 - 3.59 | 2.1474 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.2 and 3.47
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.41 (1.49%) | 3.52 | 3.25 - 3.52 | 0.3394 times | Thu 02 April 2026 | 3.36 (6.33%) | 3.16 | 3.01 - 3.43 | 0.6833 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.25 | 3.08 - 3.67 | 1.8451 times | Fri 20 March 2026 | 3.22 (2.55%) | 3.44 | 3.00 - 3.71 | 1.8863 times | Fri 13 March 2026 | 3.14 (-10.03%) | 3.49 | 3.06 - 3.55 | 1.5387 times | Fri 06 March 2026 | 3.49 (-5.16%) | 3.61 | 3.31 - 3.79 | 0.686 times | Fri 27 February 2026 | 3.68 (4.25%) | 3.50 | 3.50 - 3.94 | 0.535 times | Fri 20 February 2026 | 3.53 (-8.07%) | 3.86 | 3.50 - 4.14 | 0.9101 times | Fri 13 February 2026 | 3.84 (0%) | 3.85 | 3.72 - 3.94 | 0.7367 times | Fri 06 February 2026 | 3.84 (2.67%) | 3.81 | 3.72 - 4.05 | 0.8394 times | Fri 30 January 2026 | 3.74 (-6.5%) | 4.00 | 3.39 - 4.27 | 0.8024 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.3 and 3.64
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.41 (10.36%) | 3.39 | 3.18 - 3.52 | 0.1905 times | Mon 30 March 2026 | 3.09 (-16.03%) | 3.61 | 3.00 - 3.79 | 1.6924 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.8151 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.9164 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.8372 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.9125 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 1.0511 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 1.0902 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.7457 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.7488 times | Mon 30 June 2025 | 5.61 (-11.51%) | 6.34 | 5.06 - 6.60 | 1.6713 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.32 | 3.29 |
| 12 day EMA | 3.35 | 3.34 | 3.33 |
| 20 day EMA | 3.39 | 3.39 | 3.39 |
| 35 day EMA | 3.49 | 3.5 | 3.51 |
| 50 day EMA | 3.63 | 3.64 | 3.65 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.27 | 3.26 |
| 12 day SMA | 3.3 | 3.31 | 3.31 |
| 20 day SMA | 3.36 | 3.36 | 3.36 |
| 35 day SMA | 3.5 | 3.51 | 3.53 |
| 50 day SMA | 3.61 | 3.62 | 3.64 |
| 100 day SMA | 4.03 | 4.05 | 4.06 |
| 150 day SMA | 4.39 | 4.4 | 4.41 |
| 200 day SMA | 4.72 | 4.73 | 4.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.