SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay Strong Daily Stock price targets for SwastiVinay 510245 are 4.62 and 4.77 | Daily Target 1 | 4.59 | | Daily Target 2 | 4.65 | | Daily Target 3 | 4.7433333333333 | | Daily Target 4 | 4.8 | | Daily Target 5 | 4.89 |
Daily price and volume Swasti Vinay
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.70 (-1.05%) |
4.84 |
4.69 - 4.84 |
0.7494 times |
Thu 20 November 2025 |
4.75 (1.5%) |
4.68 |
4.68 - 4.90 |
1.0654 times |
Tue 18 November 2025 |
4.68 (-0.64%) |
4.65 |
4.65 - 4.97 |
1.1252 times |
Mon 17 November 2025 |
4.71 (0%) |
4.84 |
4.67 - 4.84 |
0.6245 times |
Fri 14 November 2025 |
4.71 (-0.84%) |
4.75 |
4.62 - 4.85 |
0.7224 times |
Thu 13 November 2025 |
4.75 (-0.42%) |
4.84 |
4.60 - 4.84 |
0.8376 times |
Wed 12 November 2025 |
4.77 (3.25%) |
4.62 |
4.62 - 4.90 |
1.4694 times |
Tue 11 November 2025 |
4.62 (-1.28%) |
4.53 |
4.50 - 4.75 |
0.9642 times |
Mon 10 November 2025 |
4.68 (-0.85%) |
4.76 |
4.51 - 4.81 |
1.7197 times |
Fri 07 November 2025 |
4.72 (0.43%) |
4.84 |
4.70 - 4.84 |
0.7223 times |
Thu 06 November 2025 |
4.70 (-1.47%) |
4.67 |
4.67 - 4.80 |
1.2226 times |
Weekly price and charts SwastiVinay Strong weekly Stock price targets for SwastiVinay 510245 are 4.52 and 4.84 | Weekly Target 1 | 4.45 | | Weekly Target 2 | 4.58 | | Weekly Target 3 | 4.7733333333333 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 5.09 |
Weekly price and volumes for Swasti Vinay
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.70 (-0.21%) |
4.84 |
4.65 - 4.97 |
0.6794 times |
Fri 14 November 2025 |
4.71 (-0.21%) |
4.76 |
4.50 - 4.90 |
1.0889 times |
Fri 07 November 2025 |
4.72 (-2.68%) |
4.76 |
4.67 - 4.84 |
1.0246 times |
Fri 31 October 2025 |
4.85 (-1.02%) |
5.00 |
4.61 - 5.00 |
1.4051 times |
Thu 23 October 2025 |
4.90 (-1.01%) |
4.95 |
4.78 - 5.12 |
0.4388 times |
Fri 17 October 2025 |
4.95 (-1%) |
5.00 |
4.26 - 5.13 |
1.4429 times |
Fri 10 October 2025 |
5.00 (-1.96%) |
5.06 |
4.87 - 5.22 |
1.137 times |
Fri 03 October 2025 |
5.10 (0.2%) |
5.01 |
5.00 - 5.18 |
0.6518 times |
Fri 26 September 2025 |
5.09 (-3.05%) |
5.15 |
5.03 - 5.32 |
0.9403 times |
Fri 19 September 2025 |
5.25 (0%) |
5.48 |
5.15 - 5.48 |
1.1912 times |
Fri 12 September 2025 |
5.25 (-1.69%) |
5.34 |
5.18 - 5.54 |
1.4074 times |
Monthly price and charts SwastiVinay Strong monthly Stock price targets for SwastiVinay 510245 are 4.37 and 4.84 | Monthly Target 1 | 4.25 | | Monthly Target 2 | 4.48 | | Monthly Target 3 | 4.7233333333333 | | Monthly Target 4 | 4.95 | | Monthly Target 5 | 5.19 |
Monthly price and volumes Swasti Vinay
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.70 (-3.09%) |
4.76 |
4.50 - 4.97 |
0.4006 times |
Fri 31 October 2025 |
4.85 (-4.53%) |
5.17 |
4.26 - 5.22 |
0.678 times |
Tue 30 September 2025 |
5.08 (-4.15%) |
5.55 |
5.00 - 5.65 |
0.7032 times |
Fri 29 August 2025 |
5.30 (-7.18%) |
5.66 |
5.14 - 6.15 |
0.481 times |
Thu 31 July 2025 |
5.71 (1.78%) |
5.80 |
5.41 - 6.45 |
1.128 times |
Mon 30 June 2025 |
5.61 (-11.51%) |
6.34 |
5.06 - 6.60 |
1.078 times |
Fri 30 May 2025 |
6.34 (19.85%) |
5.19 |
4.85 - 6.59 |
1.798 times |
Wed 30 April 2025 |
5.29 (0.57%) |
5.44 |
5.00 - 5.87 |
0.5377 times |
Fri 28 March 2025 |
5.26 (-8.52%) |
5.77 |
5.01 - 6.25 |
1.7398 times |
Fri 28 February 2025 |
5.75 (-6.35%) |
6.18 |
5.02 - 7.12 |
1.4557 times |
Fri 31 January 2025 |
6.14 (-8.49%) |
6.63 |
5.52 - 7.04 |
1.2801 times |
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value | | 5 day DMA | 4.71 | | 12 day DMA | 4.71 | | 20 day DMA | 4.77 | | 35 day DMA | 4.87 | | 50 day DMA | 4.98 | | 100 day DMA | 5.31 | | 150 day DMA | 5.48 | | 200 day DMA | 5.55 | EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.71 | 4.72 | 4.71 | | 12 day EMA | 4.73 | 4.74 | 4.74 | | 20 day EMA | 4.78 | 4.79 | 4.79 | | 35 day EMA | 4.9 | 4.91 | 4.92 | | 50 day EMA | 5.01 | 5.02 | 5.03 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.71 | 4.72 | 4.72 | | 12 day SMA | 4.71 | 4.72 | 4.73 | | 20 day SMA | 4.77 | 4.79 | 4.8 | | 35 day SMA | 4.87 | 4.88 | 4.9 | | 50 day SMA | 4.98 | 5 | 5.01 | | 100 day SMA | 5.31 | 5.32 | 5.33 | | 150 day SMA | 5.48 | 5.48 | 5.49 | | 200 day SMA | 5.55 | 5.56 | 5.57 |
|
|
