SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay Strong Daily Stock price targets for SwastiVinay 510245 are 5.59 and 5.74 | Daily Target 1 | 5.47 | | Daily Target 2 | 5.55 | | Daily Target 3 | 5.6166666666667 | | Daily Target 4 | 5.7 | | Daily Target 5 | 5.77 |
Daily price and volume Swasti Vinay
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.64 (0.53%) |
5.53 |
5.53 - 5.68 |
0.4227 times |
Wed 02 July 2025 |
5.61 (1.45%) |
5.51 |
5.51 - 5.70 |
0.721 times |
Tue 01 July 2025 |
5.53 (-1.43%) |
5.80 |
5.41 - 5.80 |
1.7605 times |
Mon 30 June 2025 |
5.61 (-3.11%) |
5.74 |
5.06 - 5.88 |
3.1424 times |
Fri 27 June 2025 |
5.79 (0.52%) |
5.76 |
5.73 - 5.88 |
0.3979 times |
Thu 26 June 2025 |
5.76 (-1.03%) |
5.92 |
5.70 - 5.92 |
1.0799 times |
Wed 25 June 2025 |
5.82 (1.04%) |
5.66 |
5.66 - 5.87 |
0.6023 times |
Tue 24 June 2025 |
5.76 (3.6%) |
5.62 |
5.62 - 5.78 |
0.4617 times |
Mon 23 June 2025 |
5.56 (-3.81%) |
5.74 |
5.55 - 5.74 |
0.6673 times |
Thu 19 June 2025 |
5.78 (-2.2%) |
5.85 |
5.72 - 5.97 |
0.7444 times |
Wed 18 June 2025 |
5.91 (-1.34%) |
5.88 |
5.88 - 6.02 |
0.6564 times |
Weekly price and charts SwastiVinay Strong weekly Stock price targets for SwastiVinay 510245 are 4.94 and 5.76 | Weekly Target 1 | 4.71 | | Weekly Target 2 | 5.17 | | Weekly Target 3 | 5.5266666666667 | | Weekly Target 4 | 5.99 | | Weekly Target 5 | 6.35 |
Weekly price and volumes for Swasti Vinay
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.64 (-2.59%) |
5.74 |
5.06 - 5.88 |
0.9694 times |
Fri 27 June 2025 |
5.79 (0.17%) |
5.74 |
5.55 - 5.92 |
0.5145 times |
Thu 19 June 2025 |
5.78 (-4.3%) |
5.92 |
5.72 - 6.10 |
0.4285 times |
Fri 13 June 2025 |
6.04 (-2.58%) |
6.07 |
5.90 - 6.24 |
0.9367 times |
Fri 06 June 2025 |
6.20 (-2.21%) |
6.34 |
6.00 - 6.60 |
1.0866 times |
Fri 30 May 2025 |
6.34 (0.79%) |
6.50 |
6.17 - 6.59 |
0.9366 times |
Fri 23 May 2025 |
6.29 (2.11%) |
6.18 |
5.85 - 6.40 |
1.9775 times |
Fri 16 May 2025 |
6.16 (17.33%) |
5.30 |
5.30 - 6.43 |
2.1488 times |
Fri 09 May 2025 |
5.25 (1.74%) |
5.06 |
4.85 - 5.34 |
0.5006 times |
Fri 02 May 2025 |
5.16 (-4.44%) |
5.55 |
5.11 - 5.55 |
0.5006 times |
Fri 25 April 2025 |
5.40 (-2.53%) |
5.53 |
5.33 - 5.87 |
0.438 times |
Monthly price and charts SwastiVinay Strong monthly Stock price targets for SwastiVinay 510245 are 5.33 and 5.72 | Monthly Target 1 | 5.23 | | Monthly Target 2 | 5.43 | | Monthly Target 3 | 5.6166666666667 | | Monthly Target 4 | 5.82 | | Monthly Target 5 | 6.01 |
Monthly price and volumes Swasti Vinay
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.64 (0.53%) |
5.80 |
5.41 - 5.80 |
0.1116 times |
Mon 30 June 2025 |
5.61 (-11.51%) |
6.34 |
5.06 - 6.60 |
0.8321 times |
Fri 30 May 2025 |
6.34 (19.85%) |
5.19 |
4.85 - 6.59 |
1.3879 times |
Wed 30 April 2025 |
5.29 (0.57%) |
5.44 |
5.00 - 5.87 |
0.4151 times |
Fri 28 March 2025 |
5.26 (-8.52%) |
5.77 |
5.01 - 6.25 |
1.3429 times |
Fri 28 February 2025 |
5.75 (-6.35%) |
6.18 |
5.02 - 7.12 |
1.1237 times |
Fri 31 January 2025 |
6.14 (-8.49%) |
6.63 |
5.52 - 7.04 |
0.9881 times |
Tue 31 December 2024 |
6.71 (-4.14%) |
7.14 |
6.55 - 7.18 |
1.3041 times |
Fri 29 November 2024 |
7.00 (0.86%) |
7.02 |
6.51 - 7.90 |
1.1882 times |
Thu 31 October 2024 |
6.94 (-12.04%) |
7.81 |
6.33 - 8.50 |
1.3062 times |
Mon 30 September 2024 |
7.89 (3.68%) |
7.73 |
7.00 - 9.37 |
5.0322 times |
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value | | 5 day DMA | 5.64 | | 12 day DMA | 5.73 | | 20 day DMA | 5.88 | | 35 day DMA | 6.02 | | 50 day DMA | 5.84 | | 100 day DMA | 5.77 | | 150 day DMA | 6.07 | | 200 day DMA | 6.42 | EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.64 | 5.64 | 5.66 | | 12 day EMA | 5.73 | 5.75 | 5.78 | | 20 day EMA | 5.82 | 5.84 | 5.86 | | 35 day EMA | 5.79 | 5.8 | 5.81 | | 50 day EMA | 5.78 | 5.79 | 5.8 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.64 | 5.66 | 5.7 | | 12 day SMA | 5.73 | 5.76 | 5.79 | | 20 day SMA | 5.88 | 5.91 | 5.93 | | 35 day SMA | 6.02 | 6.04 | 6.04 | | 50 day SMA | 5.84 | 5.84 | 5.83 | | 100 day SMA | 5.77 | 5.77 | 5.78 | | 150 day SMA | 6.07 | 6.08 | 6.09 | | 200 day SMA | 6.42 | 6.43 | 6.44 |
|
|
