Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 3.95 and 4.12
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.25 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.04 (0.25%) | 4.13 | 4.02 - 4.19 | 0.6147 times | Fri 22 May 2026 | 4.03 (-1.71%) | 3.99 | 3.99 - 4.19 | 0.2254 times | Thu 21 May 2026 | 4.10 (-0.49%) | 4.24 | 4.01 - 4.24 | 0.5344 times | Wed 20 May 2026 | 4.12 (1.48%) | 4.00 | 4.00 - 4.22 | 0.311 times | Tue 19 May 2026 | 4.06 (-0.73%) | 3.93 | 3.93 - 4.19 | 0.3301 times | Mon 18 May 2026 | 4.09 (-5.1%) | 4.37 | 3.84 - 4.37 | 0.7131 times | Fri 15 May 2026 | 4.31 (5.9%) | 4.09 | 4.02 - 4.46 | 1.2296 times | Thu 14 May 2026 | 4.07 (8.24%) | 3.80 | 3.80 - 4.45 | 5.1605 times | Wed 13 May 2026 | 3.76 (0%) | 3.70 | 3.66 - 3.87 | 0.4139 times | Tue 12 May 2026 | 3.76 (-1.05%) | 3.85 | 3.74 - 3.86 | 0.4673 times | Mon 11 May 2026 | 3.80 (-2.06%) | 3.92 | 3.55 - 3.98 | 1.655 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.95 and 4.12
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.04 (0.25%) | 4.13 | 4.02 - 4.19 | 0.1118 times | Fri 22 May 2026 | 4.03 (-6.5%) | 4.37 | 3.84 - 4.37 | 0.3844 times | Fri 15 May 2026 | 4.31 (11.08%) | 3.92 | 3.55 - 4.46 | 1.623 times | Fri 08 May 2026 | 3.88 (-7.18%) | 4.19 | 3.55 - 4.30 | 1.4373 times | Thu 30 April 2026 | 4.18 (-6.28%) | 4.51 | 4.15 - 4.68 | 0.6798 times | Fri 24 April 2026 | 4.46 (12.34%) | 3.96 | 3.71 - 4.73 | 2.4999 times | Fri 17 April 2026 | 3.97 (7.01%) | 3.65 | 3.54 - 4.07 | 0.5853 times | Fri 10 April 2026 | 3.71 (10.42%) | 3.52 | 3.25 - 3.75 | 0.6207 times | Thu 02 April 2026 | 3.36 (6.33%) | 3.16 | 3.01 - 3.43 | 0.5561 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.25 | 3.08 - 3.67 | 1.5018 times | Fri 20 March 2026 | 3.22 (2.55%) | 3.44 | 3.00 - 3.71 | 1.5353 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.34 and 4.25
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.04 (-3.35%) | 4.19 | 3.55 - 4.46 | 1.0923 times | Thu 30 April 2026 | 4.18 (35.28%) | 3.39 | 3.18 - 4.73 | 1.4387 times | Mon 30 March 2026 | 3.09 (-16.03%) | 3.61 | 3.00 - 3.79 | 1.5682 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.7553 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.8491 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.7758 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.8456 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.974 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 1.0102 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.6909 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.6204 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4 |
| 20 day DMA | 4.09 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.07 | 4.09 |
| 12 day EMA | 4.05 | 4.05 | 4.05 |
| 20 day EMA | 4.03 | 4.03 | 4.03 |
| 35 day EMA | 3.91 | 3.9 | 3.89 |
| 50 day EMA | 3.78 | 3.77 | 3.76 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.08 | 4.14 |
| 12 day SMA | 4 | 3.99 | 4 |
| 20 day SMA | 4.09 | 4.11 | 4.12 |
| 35 day SMA | 3.96 | 3.94 | 3.91 |
| 50 day SMA | 3.77 | 3.76 | 3.75 |
| 100 day SMA | 3.86 | 3.86 | 3.87 |
| 150 day SMA | 4.13 | 4.13 | 4.14 |
| 200 day SMA | 4.43 | 4.44 | 4.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.