SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay Strong Daily Stock price targets for SwastiVinay 510245 are 5.46 and 5.78 | Daily Target 1 | 5.35 | | Daily Target 2 | 5.48 | | Daily Target 3 | 5.6666666666667 | | Daily Target 4 | 5.8 | | Daily Target 5 | 5.99 |
Daily price and volume Swasti Vinay
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.62 (2.93%) |
5.62 |
5.53 - 5.85 |
0.2224 times |
Wed 02 April 2025 |
5.46 (-0.55%) |
5.43 |
5.40 - 5.59 |
0.2292 times |
Tue 01 April 2025 |
5.49 (4.37%) |
5.44 |
5.35 - 5.59 |
0.4271 times |
Fri 28 March 2025 |
5.26 (-8.68%) |
5.35 |
5.17 - 5.63 |
0.7386 times |
Wed 26 March 2025 |
5.76 (-1.87%) |
5.98 |
5.75 - 6.05 |
1.4243 times |
Tue 25 March 2025 |
5.87 (0.34%) |
5.85 |
5.65 - 6.09 |
0.9851 times |
Mon 24 March 2025 |
5.85 (4.46%) |
5.76 |
5.60 - 5.94 |
1.0767 times |
Fri 21 March 2025 |
5.60 (4.28%) |
5.38 |
5.25 - 5.64 |
2.376 times |
Thu 20 March 2025 |
5.37 (1.9%) |
5.27 |
5.20 - 5.44 |
0.7652 times |
Wed 19 March 2025 |
5.27 (-0.94%) |
5.31 |
5.10 - 5.44 |
1.7554 times |
Tue 18 March 2025 |
5.32 (-2.21%) |
5.54 |
5.26 - 5.54 |
1.4199 times |
Weekly price and charts SwastiVinay Strong weekly Stock price targets for SwastiVinay 510245 are 5.49 and 5.99 | Weekly Target 1 | 5.11 | | Weekly Target 2 | 5.36 | | Weekly Target 3 | 5.6066666666667 | | Weekly Target 4 | 5.86 | | Weekly Target 5 | 6.11 |
Weekly price and volumes for Swasti Vinay
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.62 (6.84%) |
5.44 |
5.35 - 5.85 |
0.2977 times |
Fri 28 March 2025 |
5.26 (-6.07%) |
5.76 |
5.17 - 6.09 |
1.4314 times |
Fri 21 March 2025 |
5.60 (-1.23%) |
5.77 |
5.01 - 6.25 |
2.3574 times |
Thu 13 March 2025 |
5.67 (0.18%) |
5.83 |
5.40 - 5.85 |
0.3529 times |
Fri 07 March 2025 |
5.66 (-1.57%) |
5.77 |
5.06 - 5.89 |
0.6662 times |
Fri 28 February 2025 |
5.75 (2.5%) |
5.63 |
5.48 - 6.23 |
0.4854 times |
Fri 21 February 2025 |
5.61 (-6.03%) |
5.90 |
5.30 - 5.95 |
0.9274 times |
Fri 14 February 2025 |
5.97 (-10.76%) |
6.51 |
5.55 - 6.64 |
0.7678 times |
Fri 07 February 2025 |
6.69 (8.96%) |
6.18 |
5.02 - 7.12 |
1.8426 times |
Fri 31 January 2025 |
6.14 (0.66%) |
6.18 |
5.52 - 6.20 |
0.8711 times |
Fri 24 January 2025 |
6.10 (-0.49%) |
6.27 |
6.00 - 6.40 |
0.7958 times |
Monthly price and charts SwastiVinay Strong monthly Stock price targets for SwastiVinay 510245 are 5.49 and 5.99 | Monthly Target 1 | 5.11 | | Monthly Target 2 | 5.36 | | Monthly Target 3 | 5.6066666666667 | | Monthly Target 4 | 5.86 | | Monthly Target 5 | 6.11 |
Monthly price and volumes Swasti Vinay
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.62 (6.84%) |
5.44 |
5.35 - 5.85 |
0.0424 times |
Fri 28 March 2025 |
5.26 (-8.52%) |
5.77 |
5.01 - 6.25 |
0.6854 times |
Fri 28 February 2025 |
5.75 (-6.35%) |
6.18 |
5.02 - 7.12 |
0.5735 times |
Fri 31 January 2025 |
6.14 (-8.49%) |
6.63 |
5.52 - 7.04 |
0.5043 times |
Tue 31 December 2024 |
6.71 (-4.14%) |
7.14 |
6.55 - 7.18 |
0.6656 times |
Fri 29 November 2024 |
7.00 (0.86%) |
7.02 |
6.51 - 7.90 |
0.6064 times |
Thu 31 October 2024 |
6.94 (-12.04%) |
7.81 |
6.33 - 8.50 |
0.6666 times |
Mon 30 September 2024 |
7.89 (3.68%) |
7.73 |
7.00 - 9.37 |
2.5682 times |
Fri 30 August 2024 |
7.61 (3.54%) |
7.35 |
6.52 - 8.35 |
1.6012 times |
Wed 31 July 2024 |
7.35 (5.3%) |
7.05 |
6.31 - 7.98 |
2.0865 times |
Fri 28 June 2024 |
6.98 (1.16%) |
6.95 |
6.07 - 7.19 |
0.7202 times |
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value | | 5 day DMA | 5.52 | | 12 day DMA | 5.53 | | 20 day DMA | 5.57 | | 35 day DMA | 5.67 | | 50 day DMA | 5.8 | | 100 day DMA | 6.32 | | 150 day DMA | 6.72 | | 200 day DMA | 6.84 | EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.55 | 5.51 | 5.54 | | 12 day EMA | 5.56 | 5.55 | 5.57 | | 20 day EMA | 5.59 | 5.59 | 5.6 | | 35 day EMA | 5.7 | 5.71 | 5.73 | | 50 day EMA | 5.81 | 5.82 | 5.83 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.52 | 5.57 | 5.65 | | 12 day SMA | 5.53 | 5.53 | 5.54 | | 20 day SMA | 5.57 | 5.56 | 5.58 | | 35 day SMA | 5.67 | 5.7 | 5.73 | | 50 day SMA | 5.8 | 5.81 | 5.83 | | 100 day SMA | 6.32 | 6.33 | 6.35 | | 150 day SMA | 6.72 | 6.74 | 6.75 | | 200 day SMA | 6.84 | 6.84 | 6.85 |
|
|
