SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay Strong Daily Stock price targets for SwastiVinay 510245 are 5.23 and 5.43 | Daily Target 1 | 5.08 | | Daily Target 2 | 5.18 | | Daily Target 3 | 5.28 | | Daily Target 4 | 5.38 | | Daily Target 5 | 5.48 |
Daily price and volume Swasti Vinay
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.28 (0.57%) |
5.23 |
5.18 - 5.38 |
0.5097 times |
Wed 17 September 2025 |
5.25 (0.19%) |
5.21 |
5.21 - 5.42 |
0.9484 times |
Tue 16 September 2025 |
5.24 (0%) |
5.15 |
5.15 - 5.38 |
1.6044 times |
Mon 15 September 2025 |
5.24 (-0.19%) |
5.48 |
5.20 - 5.48 |
0.7458 times |
Fri 12 September 2025 |
5.25 (0.19%) |
5.20 |
5.20 - 5.41 |
0.8235 times |
Thu 11 September 2025 |
5.24 (-1.87%) |
5.45 |
5.20 - 5.45 |
0.8821 times |
Wed 10 September 2025 |
5.34 (-0.37%) |
5.47 |
5.18 - 5.49 |
1.6812 times |
Tue 09 September 2025 |
5.36 (-2.72%) |
5.34 |
5.30 - 5.44 |
0.5839 times |
Mon 08 September 2025 |
5.51 (3.18%) |
5.34 |
5.31 - 5.54 |
1.1751 times |
Fri 05 September 2025 |
5.34 (-1.48%) |
5.56 |
5.18 - 5.56 |
1.046 times |
Thu 04 September 2025 |
5.42 (0.74%) |
5.48 |
5.40 - 5.48 |
0.3315 times |
Weekly price and charts SwastiVinay Strong weekly Stock price targets for SwastiVinay 510245 are 5.05 and 5.38 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5.13 | | Weekly Target 3 | 5.3033333333333 | | Weekly Target 4 | 5.46 | | Weekly Target 5 | 5.63 |
Weekly price and volumes for Swasti Vinay
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.28 (0.57%) |
5.48 |
5.15 - 5.48 |
0.9432 times |
Fri 12 September 2025 |
5.25 (-1.69%) |
5.34 |
5.18 - 5.54 |
1.2744 times |
Fri 05 September 2025 |
5.34 (0.75%) |
5.55 |
5.18 - 5.65 |
0.9199 times |
Fri 29 August 2025 |
5.30 (-3.11%) |
5.33 |
5.16 - 5.53 |
0.6109 times |
Fri 22 August 2025 |
5.47 (-1.62%) |
5.56 |
5.25 - 5.60 |
0.5977 times |
Thu 14 August 2025 |
5.56 (0.18%) |
5.45 |
5.14 - 6.15 |
1.057 times |
Fri 08 August 2025 |
5.55 (-2.12%) |
5.68 |
5.51 - 5.84 |
0.6579 times |
Fri 01 August 2025 |
5.67 (-2.07%) |
5.66 |
5.64 - 6.15 |
0.7217 times |
Fri 25 July 2025 |
5.79 (1.4%) |
5.84 |
5.67 - 6.32 |
2.4821 times |
Fri 18 July 2025 |
5.71 (-0.87%) |
5.80 |
5.57 - 5.86 |
0.7351 times |
Fri 11 July 2025 |
5.76 (1.41%) |
5.74 |
5.59 - 6.45 |
1.8131 times |
Monthly price and charts SwastiVinay Strong monthly Stock price targets for SwastiVinay 510245 are 4.97 and 5.47 | Monthly Target 1 | 4.86 | | Monthly Target 2 | 5.07 | | Monthly Target 3 | 5.36 | | Monthly Target 4 | 5.57 | | Monthly Target 5 | 5.86 |
Monthly price and volumes Swasti Vinay
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.28 (-0.38%) |
5.55 |
5.15 - 5.65 |
0.4253 times |
Fri 29 August 2025 |
5.30 (-7.18%) |
5.66 |
5.14 - 6.15 |
0.4116 times |
Thu 31 July 2025 |
5.71 (1.78%) |
5.80 |
5.41 - 6.45 |
0.9654 times |
Mon 30 June 2025 |
5.61 (-11.51%) |
6.34 |
5.06 - 6.60 |
0.9226 times |
Fri 30 May 2025 |
6.34 (19.85%) |
5.19 |
4.85 - 6.59 |
1.5388 times |
Wed 30 April 2025 |
5.29 (0.57%) |
5.44 |
5.00 - 5.87 |
0.4602 times |
Fri 28 March 2025 |
5.26 (-8.52%) |
5.77 |
5.01 - 6.25 |
1.4889 times |
Fri 28 February 2025 |
5.75 (-6.35%) |
6.18 |
5.02 - 7.12 |
1.2458 times |
Fri 31 January 2025 |
6.14 (-8.49%) |
6.63 |
5.52 - 7.04 |
1.0955 times |
Tue 31 December 2024 |
6.71 (-4.14%) |
7.14 |
6.55 - 7.18 |
1.4459 times |
Fri 29 November 2024 |
7.00 (0.86%) |
7.02 |
6.51 - 7.90 |
1.3174 times |
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value | | 5 day DMA | 5.25 | | 12 day DMA | 5.32 | | 20 day DMA | 5.36 | | 35 day DMA | 5.46 | | 50 day DMA | 5.57 | | 100 day DMA | 5.71 | | 150 day DMA | 5.7 | | 200 day DMA | 5.93 | EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.27 | 5.26 | 5.27 | | 12 day EMA | 5.31 | 5.32 | 5.33 | | 20 day EMA | 5.36 | 5.37 | 5.38 | | 35 day EMA | 5.47 | 5.48 | 5.49 | | 50 day EMA | 5.56 | 5.57 | 5.58 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.25 | 5.24 | 5.26 | | 12 day SMA | 5.32 | 5.34 | 5.36 | | 20 day SMA | 5.36 | 5.37 | 5.39 | | 35 day SMA | 5.46 | 5.47 | 5.49 | | 50 day SMA | 5.57 | 5.58 | 5.59 | | 100 day SMA | 5.71 | 5.71 | 5.71 | | 150 day SMA | 5.7 | 5.7 | 5.71 | | 200 day SMA | 5.93 | 5.94 | 5.94 |
|
|
