Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 3.48 and 3.61
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5733333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.7 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.57 (1.13%) | 3.60 | 3.51 - 3.64 | 0.5396 times | Thu 15 October 2026 | 3.53 (-0.84%) | 3.56 | 3.50 - 3.64 | 0.9629 times | Wed 14 October 2026 | 3.56 (2.3%) | 3.50 | 3.50 - 3.68 | 2.5857 times | Tue 13 October 2026 | 3.48 (-1.69%) | 3.60 | 3.41 - 3.60 | 0.8311 times | Mon 12 October 2026 | 3.54 (-0.56%) | 3.45 | 3.45 - 3.63 | 0.5755 times | Tue 06 October 2026 | 3.56 (-4.04%) | 3.66 | 3.50 - 3.75 | 1.2168 times | Mon 05 October 2026 | 3.71 (0.82%) | 3.65 | 3.65 - 3.77 | 0.695 times | Thu 01 October 2026 | 3.68 (0%) | 3.69 | 3.60 - 3.70 | 0.842 times | Tue 29 September 2026 | 3.68 (-1.34%) | 3.68 | 3.50 - 3.98 | 1.1422 times | Mon 28 September 2026 | 3.73 (-0.27%) | 3.81 | 3.66 - 3.84 | 0.6092 times | Fri 25 September 2026 | 3.74 (3.6%) | 3.66 | 3.50 - 4.20 | 5.4699 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.49 and 3.76
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.57 (0.28%) | 3.45 | 3.41 - 3.68 | 0.668 times | Tue 06 October 2026 | 3.56 (-3.26%) | 3.65 | 3.50 - 3.77 | 0.2324 times | Thu 01 October 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 3.98 | 0.3153 times | Fri 25 September 2026 | 3.74 (-1.58%) | 3.72 | 3.36 - 4.20 | 1.5946 times | Fri 18 September 2026 | 3.80 (-5.47%) | 4.04 | 3.64 - 4.28 | 0.418 times | Fri 11 September 2026 | 4.02 (3.34%) | 3.98 | 3.77 - 4.38 | 2.411 times | Fri 04 September 2026 | 3.89 (11.46%) | 3.51 | 3.14 - 3.98 | 2.2583 times | Fri 28 August 2026 | 3.49 (6.4%) | 3.32 | 3.23 - 3.88 | 0.5828 times | Fri 21 August 2026 | 3.28 (-11.35%) | 3.72 | 3.20 - 3.77 | 1.1436 times | Fri 14 August 2026 | 3.70 (1.09%) | 3.73 | 3.55 - 3.83 | 0.376 times | Fri 07 August 2026 | 3.66 (1.1%) | 3.69 | 3.55 - 3.79 | 0.3959 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.31 and 3.67
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.57 (-2.99%) | 3.69 | 3.41 - 3.77 | 0.3409 times | Tue 29 September 2026 | 3.68 (11.52%) | 3.32 | 3.14 - 4.38 | 2.269 times | Mon 31 August 2026 | 3.30 (-8.84%) | 3.69 | 3.16 - 3.88 | 0.9243 times | Fri 31 July 2026 | 3.62 (-3.21%) | 3.71 | 3.11 - 4.30 | 0.6713 times | Tue 30 June 2026 | 3.74 (-5.56%) | 3.97 | 3.42 - 4.24 | 0.8817 times | Fri 29 May 2026 | 3.96 (-5.26%) | 4.19 | 3.55 - 4.46 | 1.0664 times | Thu 30 April 2026 | 4.18 (35.28%) | 3.39 | 3.18 - 4.73 | 1.2001 times | Mon 30 March 2026 | 3.09 (-16.03%) | 3.61 | 3.00 - 3.79 | 1.3081 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.63 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.7083 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.6471 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.56 | 3.57 |
| 12 day EMA | 3.6 | 3.61 | 3.63 |
| 20 day EMA | 3.63 | 3.64 | 3.65 |
| 35 day EMA | 3.63 | 3.63 | 3.64 |
| 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.53 | 3.57 |
| 12 day SMA | 3.62 | 3.61 | 3.63 |
| 20 day SMA | 3.69 | 3.71 | 3.73 |
| 35 day SMA | 3.65 | 3.64 | 3.64 |
| 50 day SMA | 3.64 | 3.64 | 3.65 |
| 100 day SMA | 3.72 | 3.73 | 3.74 |
| 150 day SMA | 3.72 | 3.72 | 3.72 |
| 200 day SMA | 3.8 | 3.8 | 3.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.