Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 3.59 and 3.75
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.88 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.68 (1.38%) | 3.79 | 3.66 - 3.82 | 1.288 times | Thu 09 July 2026 | 3.63 (-1.89%) | 3.70 | 3.62 - 3.73 | 0.8732 times | Wed 08 July 2026 | 3.70 (0%) | 3.74 | 3.61 - 3.74 | 0.6749 times | Tue 07 July 2026 | 3.70 (0%) | 3.63 | 3.63 - 4.00 | 0.6369 times | Fri 03 July 2026 | 3.70 (-0.54%) | 3.68 | 3.68 - 3.86 | 0.8327 times | Thu 02 July 2026 | 3.72 (0.81%) | 3.74 | 3.70 - 3.77 | 0.908 times | Wed 01 July 2026 | 3.69 (-1.34%) | 3.71 | 3.62 - 3.84 | 1.4964 times | Tue 30 June 2026 | 3.74 (-1.58%) | 3.81 | 3.67 - 3.89 | 0.9879 times | Mon 29 June 2026 | 3.80 (-0.52%) | 3.86 | 3.70 - 3.92 | 1.1854 times | Thu 25 June 2026 | 3.82 (0%) | 3.90 | 3.74 - 3.92 | 1.1166 times | Wed 24 June 2026 | 3.82 (5.82%) | 3.79 | 3.58 - 3.93 | 2.0633 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.65 and 4.04
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.68 (-0.54%) | 3.63 | 3.61 - 4.00 | 0.5015 times | Fri 03 July 2026 | 3.70 (-3.14%) | 3.86 | 3.62 - 3.92 | 0.7813 times | Thu 25 June 2026 | 3.82 (-2.55%) | 3.82 | 3.42 - 3.97 | 1.1081 times | Fri 19 June 2026 | 3.92 (1.55%) | 3.86 | 3.82 - 4.24 | 1.1329 times | Fri 12 June 2026 | 3.86 (0.26%) | 3.85 | 3.70 - 4.16 | 0.8392 times | Fri 05 June 2026 | 3.85 (-2.78%) | 3.97 | 3.82 - 4.10 | 0.6934 times | Fri 29 May 2026 | 3.96 (-1.74%) | 4.13 | 3.81 - 4.19 | 0.8522 times | Fri 22 May 2026 | 4.03 (-6.5%) | 4.37 | 3.84 - 4.37 | 0.4565 times | Fri 15 May 2026 | 4.31 (11.08%) | 3.92 | 3.55 - 4.46 | 1.9277 times | Fri 08 May 2026 | 3.88 (-7.18%) | 4.19 | 3.55 - 4.30 | 1.7071 times | Thu 30 April 2026 | 4.18 (-6.28%) | 4.51 | 4.15 - 4.68 | 0.8074 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.45 and 3.84
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.68 (-1.6%) | 3.71 | 3.61 - 4.00 | 0.2559 times | Tue 30 June 2026 | 3.74 (-5.56%) | 3.97 | 3.42 - 4.24 | 1.0794 times | Fri 29 May 2026 | 3.96 (-5.26%) | 4.19 | 3.55 - 4.46 | 1.3055 times | Thu 30 April 2026 | 4.18 (35.28%) | 3.39 | 3.18 - 4.73 | 1.4691 times | Mon 30 March 2026 | 3.09 (-16.03%) | 3.61 | 3.00 - 3.79 | 1.6014 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.7713 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.8671 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.7922 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.8635 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.9946 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 1.0316 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.68 | 3.71 |
| 12 day EMA | 3.73 | 3.74 | 3.76 |
| 20 day EMA | 3.77 | 3.78 | 3.8 |
| 35 day EMA | 3.86 | 3.87 | 3.88 |
| 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.69 | 3.7 |
| 12 day SMA | 3.72 | 3.73 | 3.76 |
| 20 day SMA | 3.8 | 3.8 | 3.81 |
| 35 day SMA | 3.86 | 3.87 | 3.88 |
| 50 day SMA | 3.92 | 3.94 | 3.95 |
| 100 day SMA | 3.77 | 3.77 | 3.78 |
| 150 day SMA | 3.93 | 3.94 | 3.94 |
| 200 day SMA | 4.18 | 4.18 | 4.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.