VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus Strong Daily Stock price targets for VstIndus 509966 are 261.6 and 271.6 | Daily Target 1 | 259.57 | | Daily Target 2 | 263.63 | | Daily Target 3 | 269.56666666667 | | Daily Target 4 | 273.63 | | Daily Target 5 | 279.57 |
Daily price and volume Vst Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
267.70 (-2.37%) |
275.20 |
265.50 - 275.50 |
0.5277 times |
Wed 02 April 2025 |
274.20 (0.55%) |
275.05 |
267.60 - 277.05 |
0.7043 times |
Tue 01 April 2025 |
272.70 (3.96%) |
265.10 |
264.05 - 274.55 |
0.4321 times |
Fri 28 March 2025 |
262.30 (0.67%) |
259.60 |
258.60 - 266.45 |
1.4017 times |
Wed 26 March 2025 |
260.55 (-2.69%) |
270.95 |
260.00 - 270.95 |
1.3036 times |
Tue 25 March 2025 |
267.75 (-1.94%) |
279.90 |
266.25 - 279.90 |
1.3999 times |
Mon 24 March 2025 |
273.05 (-0.09%) |
279.25 |
272.20 - 279.95 |
0.6725 times |
Fri 21 March 2025 |
273.30 (1.56%) |
270.95 |
268.85 - 275.05 |
0.805 times |
Thu 20 March 2025 |
269.10 (0.39%) |
270.00 |
265.55 - 272.00 |
1.1426 times |
Wed 19 March 2025 |
268.05 (3.69%) |
260.15 |
258.00 - 269.30 |
1.6106 times |
Tue 18 March 2025 |
258.50 (1.06%) |
258.35 |
255.00 - 260.00 |
0.9293 times |
Weekly price and charts VstIndus Strong weekly Stock price targets for VstIndus 509966 are 265.88 and 278.88 | Weekly Target 1 | 256.6 | | Weekly Target 2 | 262.15 | | Weekly Target 3 | 269.6 | | Weekly Target 4 | 275.15 | | Weekly Target 5 | 282.6 |
Weekly price and volumes for Vst Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
267.70 (2.06%) |
265.10 |
264.05 - 277.05 |
0.4406 times |
Fri 28 March 2025 |
262.30 (-4.02%) |
279.25 |
258.60 - 279.95 |
1.2652 times |
Fri 21 March 2025 |
273.30 (6.28%) |
261.45 |
254.05 - 275.05 |
1.3707 times |
Thu 13 March 2025 |
257.15 (-2.89%) |
265.80 |
252.50 - 266.10 |
0.5881 times |
Fri 07 March 2025 |
264.80 (4.85%) |
254.65 |
242.15 - 266.50 |
1.5853 times |
Fri 28 February 2025 |
252.55 (-9.43%) |
277.55 |
251.00 - 279.90 |
1.1672 times |
Fri 21 February 2025 |
278.85 (-5.7%) |
299.95 |
276.10 - 300.35 |
1.5957 times |
Fri 14 February 2025 |
295.70 (-10.38%) |
335.00 |
294.50 - 336.85 |
0.8122 times |
Fri 07 February 2025 |
329.95 (3.08%) |
323.90 |
318.25 - 337.15 |
0.547 times |
Fri 31 January 2025 |
320.10 (-1.55%) |
326.50 |
308.55 - 329.55 |
0.628 times |
Fri 24 January 2025 |
325.15 (4.32%) |
317.95 |
315.00 - 340.55 |
0.7851 times |
Monthly price and charts VstIndus Strong monthly Stock price targets for VstIndus 509966 are 265.88 and 278.88 | Monthly Target 1 | 256.6 | | Monthly Target 2 | 262.15 | | Monthly Target 3 | 269.6 | | Monthly Target 4 | 275.15 | | Monthly Target 5 | 282.6 |
Monthly price and volumes Vst Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
267.70 (2.06%) |
265.10 |
264.05 - 277.05 |
0.1379 times |
Fri 28 March 2025 |
262.30 (3.86%) |
254.65 |
242.15 - 279.95 |
1.5049 times |
Fri 28 February 2025 |
252.55 (-21.1%) |
323.90 |
251.00 - 337.15 |
1.2899 times |
Fri 31 January 2025 |
320.10 (-4.86%) |
336.95 |
305.10 - 346.95 |
0.9556 times |
Tue 31 December 2024 |
336.45 (4%) |
323.50 |
318.30 - 372.70 |
1.169 times |
Fri 29 November 2024 |
323.50 (-6.39%) |
354.20 |
309.00 - 354.85 |
0.7712 times |
Thu 31 October 2024 |
345.60 (-7.95%) |
371.00 |
303.00 - 384.75 |
1.1613 times |
Mon 30 September 2024 |
375.45 (-91.78%) |
4659.00 |
373.20 - 4722.30 |
2.3499 times |
Fri 30 August 2024 |
4567.70 (4.3%) |
4380.80 |
4076.00 - 4922.50 |
0.301 times |
Wed 31 July 2024 |
4379.20 (9.48%) |
4030.00 |
3825.15 - 4850.00 |
0.3592 times |
Fri 28 June 2024 |
3999.95 (-0.82%) |
4200.00 |
3720.05 - 4522.45 |
0.1005 times |
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value | | 5 day DMA | 267.49 | | 12 day DMA | 266.92 | | 20 day DMA | 263.55 | | 35 day DMA | 273.5 | | 50 day DMA | 288.45 | | 100 day DMA | 309.19 | | 150 day DMA | 588.33 | | 200 day DMA | 1492.01 | EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.01 | 269.66 | 267.39 | | 12 day EMA | 267.61 | 267.59 | 266.39 | | 20 day EMA | 268.98 | 269.11 | 268.57 | | 35 day EMA | 278.02 | 278.63 | 278.89 | | 50 day EMA | 288.17 | 289.01 | 289.61 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.49 | 267.5 | 267.27 | | 12 day SMA | 266.92 | 266.04 | 264.85 | | 20 day SMA | 263.55 | 262.65 | 261.57 | | 35 day SMA | 273.5 | 275.28 | 276.76 | | 50 day SMA | 288.45 | 289.33 | 290.11 | | 100 day SMA | 309.19 | 309.86 | 310.54 | | 150 day SMA | 588.33 | 617.43 | 645.48 | | 200 day SMA | 1492.01 | 1512.47 | 1532.77 |
|
|
