Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 210.88 and 213.88
| Daily Target 1 | 210.25 |
| Daily Target 2 | 211.5 |
| Daily Target 3 | 213.25 |
| Daily Target 4 | 214.5 |
| Daily Target 5 | 216.25 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.75 (0.07%) | 215.00 | 212.00 - 215.00 | 0.9376 times | Thu 20 August 2026 | 212.60 (0.47%) | 211.00 | 211.00 - 213.00 | 1.0618 times | Wed 19 August 2026 | 211.60 (-1.4%) | 214.00 | 211.05 - 214.30 | 1.129 times | Tue 18 August 2026 | 214.60 (0%) | 215.00 | 214.00 - 215.50 | 0.777 times | Mon 17 August 2026 | 214.60 (-0.35%) | 219.05 | 214.00 - 219.05 | 1.0593 times | Fri 14 August 2026 | 215.35 (-0.87%) | 217.55 | 215.10 - 218.45 | 1.2045 times | Thu 13 August 2026 | 217.25 (-0.44%) | 221.00 | 217.00 - 221.00 | 1.1225 times | Wed 12 August 2026 | 218.20 (-0.3%) | 221.80 | 218.00 - 221.80 | 0.3896 times | Tue 11 August 2026 | 218.85 (-0.25%) | 220.00 | 218.25 - 220.00 | 1.3683 times | Mon 10 August 2026 | 219.40 (0.09%) | 221.00 | 218.80 - 221.00 | 0.9504 times | Fri 07 August 2026 | 219.20 (-0.2%) | 219.20 | 219.00 - 220.75 | 2.1026 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 207.85 and 215.9
| Weekly Target 1 | 206.22 |
| Weekly Target 2 | 209.48 |
| Weekly Target 3 | 214.26666666667 |
| Weekly Target 4 | 217.53 |
| Weekly Target 5 | 222.32 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.75 (-1.21%) | 219.05 | 211.00 - 219.05 | 0.3921 times | Fri 14 August 2026 | 215.35 (-1.76%) | 221.00 | 215.10 - 221.80 | 0.3976 times | Fri 07 August 2026 | 219.20 (-1.04%) | 221.95 | 218.05 - 224.45 | 0.9087 times | Fri 31 July 2026 | 221.50 (-3.72%) | 233.25 | 215.80 - 236.00 | 1.3948 times | Fri 24 July 2026 | 230.05 (-1.29%) | 232.40 | 226.10 - 235.10 | 0.7924 times | Fri 17 July 2026 | 233.05 (-6.26%) | 244.65 | 232.00 - 245.10 | 1.1443 times | Fri 10 July 2026 | 248.60 (-7.36%) | 269.90 | 245.65 - 270.00 | 2.1795 times | Fri 03 July 2026 | 268.35 (2.91%) | 261.45 | 259.00 - 269.05 | 1.055 times | Thu 25 June 2026 | 260.75 (0.46%) | 260.00 | 258.25 - 268.00 | 1.1116 times | Fri 19 June 2026 | 259.55 (0%) | 264.00 | 257.75 - 267.00 | 0.6239 times | Fri 12 June 2026 | 259.55 (0.64%) | 258.25 | 255.00 - 266.15 | 0.6511 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 205.15 and 218.6
| Monthly Target 1 | 202.62 |
| Monthly Target 2 | 207.68 |
| Monthly Target 3 | 216.06666666667 |
| Monthly Target 4 | 221.13 |
| Monthly Target 5 | 229.52 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.75 (-3.95%) | 221.95 | 211.00 - 224.45 | 0.4043 times | Fri 31 July 2026 | 221.50 (-15.02%) | 260.75 | 215.80 - 270.00 | 1.4975 times | Tue 30 June 2026 | 260.65 (1.96%) | 256.00 | 251.05 - 268.00 | 0.8232 times | Fri 29 May 2026 | 255.65 (-1.08%) | 257.25 | 251.85 - 265.95 | 0.6989 times | Thu 30 April 2026 | 258.45 (29.23%) | 210.00 | 204.05 - 286.40 | 2.3601 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.7106 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.244 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.6132 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3312 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.317 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.6031 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 213.23 |
| 12 day DMA | 216.17 |
| 20 day DMA | 219 |
| 35 day DMA | 229.47 |
| 50 day DMA | 238.67 |
| 100 day DMA | 243.51 |
| 150 day DMA | 239.43 |
| 200 day DMA | 242.94 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.47 | 213.83 | 214.45 |
| 12 day EMA | 216.26 | 216.9 | 217.68 |
| 20 day EMA | 220.21 | 221 | 221.88 |
| 35 day EMA | 228.74 | 229.68 | 230.69 |
| 50 day EMA | 237.66 | 238.68 | 239.74 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.23 | 213.75 | 214.68 |
| 12 day SMA | 216.17 | 216.9 | 217.62 |
| 20 day SMA | 219 | 219.86 | 220.66 |
| 35 day SMA | 229.47 | 230.87 | 232.25 |
| 50 day SMA | 238.67 | 239.55 | 240.5 |
| 100 day SMA | 243.51 | 243.53 | 243.52 |
| 150 day SMA | 239.43 | 239.64 | 239.87 |
| 200 day SMA | 242.94 | 243.17 | 243.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.