VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus Strong Daily Stock price targets for VstIndus 509966 are 253.63 and 257.88 | Daily Target 1 | 250.58 | | Daily Target 2 | 252.42 | | Daily Target 3 | 254.83333333333 | | Daily Target 4 | 256.67 | | Daily Target 5 | 259.08 |
Daily price and volume Vst Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
254.25 (0.12%) |
253.00 |
253.00 - 257.25 |
0.1265 times |
Wed 12 November 2025 |
253.95 (0.57%) |
253.95 |
252.70 - 255.40 |
0.1514 times |
Tue 11 November 2025 |
252.50 (-0.18%) |
253.00 |
251.10 - 254.95 |
0.1671 times |
Mon 10 November 2025 |
252.95 (-1.02%) |
253.20 |
252.35 - 256.70 |
0.105 times |
Fri 07 November 2025 |
255.55 (-0.66%) |
255.05 |
254.45 - 256.85 |
0.0649 times |
Thu 06 November 2025 |
257.25 (-0.87%) |
256.75 |
255.50 - 260.75 |
0.0949 times |
Tue 04 November 2025 |
259.50 (0.04%) |
257.00 |
257.00 - 262.15 |
0.1653 times |
Mon 03 November 2025 |
259.40 (-0.8%) |
258.15 |
256.50 - 260.70 |
0.3189 times |
Fri 31 October 2025 |
261.50 (0.04%) |
264.55 |
260.35 - 265.70 |
0.6777 times |
Thu 30 October 2025 |
261.40 (1.04%) |
262.05 |
258.15 - 283.35 |
8.1284 times |
Wed 29 October 2025 |
258.70 (0.94%) |
259.00 |
257.00 - 259.20 |
0.0972 times |
Weekly price and charts VstIndus Strong weekly Stock price targets for VstIndus 509966 are 252.68 and 258.83 | Weekly Target 1 | 248.05 | | Weekly Target 2 | 251.15 | | Weekly Target 3 | 254.2 | | Weekly Target 4 | 257.3 | | Weekly Target 5 | 260.35 |
Weekly price and volumes for Vst Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
254.25 (-0.51%) |
253.20 |
251.10 - 257.25 |
0.3256 times |
Fri 07 November 2025 |
255.55 (-2.28%) |
258.15 |
254.45 - 262.15 |
0.3813 times |
Fri 31 October 2025 |
261.50 (1.42%) |
257.70 |
255.20 - 283.35 |
5.3721 times |
Thu 23 October 2025 |
257.85 (1.7%) |
253.55 |
250.20 - 261.55 |
0.2414 times |
Fri 17 October 2025 |
253.55 (-2.07%) |
255.35 |
250.05 - 259.55 |
0.2979 times |
Fri 10 October 2025 |
258.90 (-1.41%) |
262.50 |
258.05 - 265.00 |
0.6075 times |
Fri 03 October 2025 |
262.60 (0.83%) |
260.05 |
255.25 - 264.15 |
0.5109 times |
Fri 26 September 2025 |
260.45 (-3.2%) |
269.15 |
259.50 - 270.60 |
1.0154 times |
Fri 19 September 2025 |
269.05 (0.69%) |
267.05 |
267.05 - 274.00 |
0.6113 times |
Fri 12 September 2025 |
267.20 (-0.65%) |
269.15 |
266.30 - 271.35 |
0.6366 times |
Fri 05 September 2025 |
268.95 (0%) |
266.05 |
265.80 - 275.00 |
0.9338 times |
Monthly price and charts VstIndus Strong monthly Stock price targets for VstIndus 509966 are 247.15 and 258.2 | Monthly Target 1 | 244.78 | | Monthly Target 2 | 249.52 | | Monthly Target 3 | 255.83333333333 | | Monthly Target 4 | 260.57 | | Monthly Target 5 | 266.88 |
Monthly price and volumes Vst Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
254.25 (-2.77%) |
258.15 |
251.10 - 262.15 |
0.1158 times |
Fri 31 October 2025 |
261.50 (1.14%) |
257.05 |
250.05 - 283.35 |
1.1107 times |
Tue 30 September 2025 |
258.55 (-3.87%) |
266.05 |
255.25 - 275.00 |
0.5646 times |
Fri 29 August 2025 |
268.95 (-4.71%) |
280.55 |
268.25 - 285.00 |
0.445 times |
Thu 31 July 2025 |
282.25 (-8.23%) |
315.00 |
277.35 - 318.95 |
1.945 times |
Mon 30 June 2025 |
307.55 (7.61%) |
284.30 |
277.40 - 308.80 |
0.8825 times |
Fri 30 May 2025 |
285.80 (-1.06%) |
290.30 |
272.60 - 300.70 |
0.9094 times |
Wed 30 April 2025 |
288.85 (10.12%) |
265.10 |
264.05 - 349.95 |
1.6725 times |
Fri 28 March 2025 |
262.30 (3.86%) |
254.65 |
242.15 - 279.95 |
1.2678 times |
Fri 28 February 2025 |
252.55 (-21.1%) |
323.90 |
251.00 - 337.15 |
1.0867 times |
Fri 31 January 2025 |
320.10 (-4.86%) |
336.95 |
305.10 - 346.95 |
0.805 times |
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value | | 5 day DMA | 253.84 | | 12 day DMA | 256.94 | | 20 day DMA | 256.36 | | 35 day DMA | 258.44 | | 50 day DMA | 261.78 | | 100 day DMA | 273.55 | | 150 day DMA | 277.98 | | 200 day DMA | 281.43 | EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.48 | 254.59 | 254.91 | | 12 day EMA | 255.85 | 256.14 | 256.54 | | 20 day EMA | 256.95 | 257.23 | 257.57 | | 35 day EMA | 259.47 | 259.78 | 260.12 | | 50 day EMA | 261.83 | 262.14 | 262.47 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.84 | 254.44 | 255.55 | | 12 day SMA | 256.94 | 257.14 | 257.46 | | 20 day SMA | 256.36 | 256.49 | 256.73 | | 35 day SMA | 258.44 | 258.87 | 259.37 | | 50 day SMA | 261.78 | 262.07 | 262.39 | | 100 day SMA | 273.55 | 273.84 | 274.16 | | 150 day SMA | 277.98 | 278.02 | 278.11 | | 200 day SMA | 281.43 | 281.69 | 282 |
|
|
