Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 199.98 and 203.03
| Daily Target 1 | 199.25 |
| Daily Target 2 | 200.7 |
| Daily Target 3 | 202.3 |
| Daily Target 4 | 203.75 |
| Daily Target 5 | 205.35 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 202.15 (0.6%) | 203.90 | 200.85 - 203.90 | 0.9375 times | Mon 05 October 2026 | 200.95 (-0.05%) | 204.95 | 200.00 - 204.95 | 1.1267 times | Thu 01 October 2026 | 201.05 (-0.96%) | 204.00 | 200.15 - 204.00 | 1.5959 times | Tue 29 September 2026 | 203.00 (-0.49%) | 205.05 | 202.30 - 205.05 | 0.7396 times | Mon 28 September 2026 | 204.00 (-0.51%) | 205.05 | 203.10 - 206.00 | 1.1395 times | Fri 25 September 2026 | 205.05 (-0.85%) | 204.00 | 203.30 - 206.85 | 1.3253 times | Thu 24 September 2026 | 206.80 (-0.53%) | 206.90 | 205.70 - 208.15 | 0.5535 times | Wed 23 September 2026 | 207.90 (1.12%) | 208.25 | 205.30 - 210.00 | 1.4091 times | Tue 22 September 2026 | 205.60 (-0.58%) | 206.80 | 204.60 - 207.25 | 0.8888 times | Mon 21 September 2026 | 206.80 (-0.86%) | 208.90 | 206.40 - 208.90 | 0.2841 times | Fri 18 September 2026 | 208.60 (2.18%) | 205.00 | 202.95 - 215.00 | 2.189 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 198.6 and 203.55
| Weekly Target 1 | 197.42 |
| Weekly Target 2 | 199.78 |
| Weekly Target 3 | 202.36666666667 |
| Weekly Target 4 | 204.73 |
| Weekly Target 5 | 207.32 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 202.15 (0.55%) | 204.95 | 200.00 - 204.95 | 0.3705 times | Thu 01 October 2026 | 201.05 (-1.95%) | 205.05 | 200.15 - 206.00 | 0.6237 times | Fri 25 September 2026 | 205.05 (-1.7%) | 208.90 | 203.30 - 210.00 | 0.8007 times | Fri 18 September 2026 | 208.60 (2.23%) | 204.10 | 201.10 - 215.00 | 0.9344 times | Fri 11 September 2026 | 204.05 (-1.9%) | 211.00 | 203.20 - 211.00 | 1.1721 times | Fri 04 September 2026 | 208.00 (-1.23%) | 210.05 | 206.00 - 210.45 | 1.1187 times | Fri 28 August 2026 | 210.60 (-1.01%) | 213.95 | 209.25 - 214.15 | 1.3625 times | Fri 21 August 2026 | 212.75 (-1.21%) | 219.05 | 211.00 - 219.05 | 0.835 times | Fri 14 August 2026 | 215.35 (-1.76%) | 221.00 | 215.10 - 221.80 | 0.8469 times | Fri 07 August 2026 | 219.20 (-1.04%) | 221.95 | 218.05 - 224.45 | 1.9355 times | Fri 31 July 2026 | 221.50 (-3.72%) | 233.25 | 215.80 - 236.00 | 2.9709 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 198.6 and 203.55
| Monthly Target 1 | 197.42 |
| Monthly Target 2 | 199.78 |
| Monthly Target 3 | 202.36666666667 |
| Monthly Target 4 | 204.73 |
| Monthly Target 5 | 207.32 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 202.15 (-0.42%) | 204.00 | 200.00 - 204.95 | 0.0729 times | Tue 29 September 2026 | 203.00 (-3.1%) | 209.00 | 201.10 - 215.00 | 0.4538 times | Mon 31 August 2026 | 209.50 (-5.42%) | 221.95 | 208.00 - 224.45 | 0.5836 times | Fri 31 July 2026 | 221.50 (-15.02%) | 260.75 | 215.80 - 270.00 | 1.4878 times | Tue 30 June 2026 | 260.65 (1.96%) | 256.00 | 251.05 - 268.00 | 0.8179 times | Fri 29 May 2026 | 255.65 (-1.08%) | 257.25 | 251.85 - 265.95 | 0.6944 times | Thu 30 April 2026 | 258.45 (29.23%) | 210.00 | 204.05 - 286.40 | 2.3448 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.706 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.2295 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.6092 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3291 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 202.23 |
| 12 day DMA | 204.67 |
| 20 day DMA | 205.11 |
| 35 day DMA | 207.73 |
| 50 day DMA | 211.98 |
| 100 day DMA | 233.16 |
| 150 day DMA | 233.61 |
| 200 day DMA | 236.06 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.45 | 202.6 | 203.42 |
| 12 day EMA | 203.94 | 204.27 | 204.87 |
| 20 day EMA | 205.5 | 205.85 | 206.37 |
| 35 day EMA | 209.12 | 209.53 | 210.03 |
| 50 day EMA | 212.63 | 213.06 | 213.55 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.23 | 202.81 | 203.98 |
| 12 day SMA | 204.67 | 204.66 | 204.85 |
| 20 day SMA | 205.11 | 205.4 | 205.72 |
| 35 day SMA | 207.73 | 208.16 | 208.66 |
| 50 day SMA | 211.98 | 212.51 | 213.13 |
| 100 day SMA | 233.16 | 233.74 | 234.38 |
| 150 day SMA | 233.61 | 233.85 | 234.12 |
| 200 day SMA | 236.06 | 236.31 | 236.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.