Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 210.68 and 216.73
| Daily Target 1 | 209.1 |
| Daily Target 2 | 212.25 |
| Daily Target 3 | 215.15 |
| Daily Target 4 | 218.3 |
| Daily Target 5 | 221.2 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 215.40 (1.75%) | 217.95 | 212.00 - 218.05 | 1.1113 times | Mon 23 March 2026 | 211.70 (-0.91%) | 214.75 | 210.90 - 219.00 | 2.1048 times | Fri 20 March 2026 | 213.65 (-2.42%) | 219.70 | 213.05 - 219.70 | 1.4368 times | Thu 19 March 2026 | 218.95 (-3.31%) | 225.00 | 217.00 - 225.00 | 0.6743 times | Wed 18 March 2026 | 226.45 (4.62%) | 216.45 | 216.45 - 228.00 | 1.5867 times | Tue 17 March 2026 | 216.45 (0.7%) | 215.00 | 215.00 - 218.50 | 0.3926 times | Mon 16 March 2026 | 214.95 (-0.14%) | 215.25 | 213.00 - 220.80 | 0.6802 times | Fri 13 March 2026 | 215.25 (-2.87%) | 221.30 | 214.25 - 221.65 | 0.8026 times | Thu 12 March 2026 | 221.60 (-0.43%) | 219.90 | 219.65 - 223.35 | 0.6448 times | Wed 11 March 2026 | 222.55 (-0.51%) | 223.80 | 221.70 - 226.75 | 0.566 times | Tue 10 March 2026 | 223.70 (1.96%) | 221.00 | 219.35 - 224.65 | 0.7668 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 213.15 and 221.25
| Weekly Target 1 | 207 |
| Weekly Target 2 | 211.2 |
| Weekly Target 3 | 215.1 |
| Weekly Target 4 | 219.3 |
| Weekly Target 5 | 223.2 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 215.40 (0.82%) | 214.75 | 210.90 - 219.00 | 0.3729 times | Fri 20 March 2026 | 213.65 (-0.74%) | 215.25 | 213.00 - 228.00 | 0.5531 times | Fri 13 March 2026 | 215.25 (-3.15%) | 221.90 | 214.25 - 226.75 | 0.5064 times | Fri 06 March 2026 | 222.25 (-4.9%) | 227.50 | 221.15 - 232.00 | 0.304 times | Fri 27 February 2026 | 233.70 (-2.12%) | 238.80 | 230.00 - 241.25 | 0.1507 times | Fri 20 February 2026 | 238.75 (-0.27%) | 239.40 | 236.50 - 248.95 | 0.4489 times | Fri 13 February 2026 | 239.40 (0.86%) | 245.00 | 215.00 - 246.05 | 0.4656 times | Fri 06 February 2026 | 237.35 (1.17%) | 234.65 | 224.00 - 243.15 | 6.6442 times | Fri 30 January 2026 | 234.60 (-1.68%) | 238.70 | 230.80 - 238.80 | 0.1727 times | Fri 23 January 2026 | 238.60 (-0.38%) | 239.45 | 227.40 - 241.40 | 0.3815 times | Fri 16 January 2026 | 239.50 (-1.8%) | 243.50 | 238.05 - 245.00 | 0.1844 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 202.6 and 223.7
| Monthly Target 1 | 198.33 |
| Monthly Target 2 | 206.87 |
| Monthly Target 3 | 219.43333333333 |
| Monthly Target 4 | 227.97 |
| Monthly Target 5 | 240.53 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 215.40 (-7.83%) | 227.50 | 210.90 - 232.00 | 0.4532 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.0123 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.5498 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.297 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2843 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.4375 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.7307 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.5759 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.5172 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 1.1422 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 1.1769 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 217.23 |
| 12 day DMA | 218.34 |
| 20 day DMA | 223.06 |
| 35 day DMA | 229.34 |
| 50 day DMA | 231.29 |
| 100 day DMA | 242.37 |
| 150 day DMA | 249.95 |
| 200 day DMA | 259.34 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.71 | 215.87 | 217.96 |
| 12 day EMA | 218.9 | 219.54 | 220.96 |
| 20 day EMA | 222.33 | 223.06 | 224.25 |
| 35 day EMA | 226.55 | 227.21 | 228.12 |
| 50 day EMA | 231.23 | 231.88 | 232.7 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.23 | 217.44 | 218.09 |
| 12 day SMA | 218.34 | 218.91 | 219.97 |
| 20 day SMA | 223.06 | 224.29 | 225.64 |
| 35 day SMA | 229.34 | 229.65 | 230.17 |
| 50 day SMA | 231.29 | 231.86 | 232.57 |
| 100 day SMA | 242.37 | 242.8 | 243.24 |
| 150 day SMA | 249.95 | 250.35 | 250.8 |
| 200 day SMA | 259.34 | 259.67 | 260.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.