VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus Strong Daily Stock price targets for VstIndus 509966 are 282.83 and 286.98 | Daily Target 1 | 281.83 | | Daily Target 2 | 283.82 | | Daily Target 3 | 285.98333333333 | | Daily Target 4 | 287.97 | | Daily Target 5 | 290.13 |
Daily price and volume Vst Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
285.80 (-0.35%) |
286.05 |
284.00 - 288.15 |
0.7506 times |
Thu 29 May 2025 |
286.80 (0.14%) |
289.65 |
285.45 - 289.65 |
0.3143 times |
Wed 28 May 2025 |
286.40 (-0.05%) |
286.55 |
286.00 - 288.70 |
1.7838 times |
Tue 27 May 2025 |
286.55 (-1.02%) |
289.50 |
285.80 - 291.90 |
1.0199 times |
Mon 26 May 2025 |
289.50 (0.23%) |
289.40 |
287.70 - 291.15 |
1.2715 times |
Fri 23 May 2025 |
288.85 (0.7%) |
290.95 |
285.30 - 290.95 |
0.2675 times |
Thu 22 May 2025 |
286.85 (-1.38%) |
293.00 |
284.60 - 293.00 |
1.7102 times |
Wed 21 May 2025 |
290.85 (-0.22%) |
293.00 |
289.20 - 294.05 |
0.4964 times |
Tue 20 May 2025 |
291.50 (-1.6%) |
298.95 |
289.55 - 298.95 |
1.3352 times |
Mon 19 May 2025 |
296.25 (1.73%) |
291.95 |
291.00 - 300.70 |
1.0505 times |
Fri 16 May 2025 |
291.20 (0.5%) |
287.10 |
287.10 - 293.15 |
1.6423 times |
Weekly price and charts VstIndus Strong weekly Stock price targets for VstIndus 509966 are 280.95 and 288.85 | Weekly Target 1 | 279.33 | | Weekly Target 2 | 282.57 | | Weekly Target 3 | 287.23333333333 | | Weekly Target 4 | 290.47 | | Weekly Target 5 | 295.13 |
Weekly price and volumes for Vst Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
285.80 (-1.06%) |
289.40 |
284.00 - 291.90 |
0.5908 times |
Fri 23 May 2025 |
288.85 (-0.81%) |
291.95 |
284.60 - 300.70 |
0.5585 times |
Fri 16 May 2025 |
291.20 (6.34%) |
282.50 |
282.50 - 293.15 |
0.816 times |
Fri 09 May 2025 |
273.85 (-5.31%) |
289.95 |
272.60 - 290.55 |
1.0756 times |
Fri 02 May 2025 |
289.20 (-4.44%) |
294.50 |
285.00 - 300.75 |
1.2109 times |
Fri 25 April 2025 |
302.65 (2.87%) |
295.20 |
295.20 - 349.95 |
2.6538 times |
Thu 17 April 2025 |
294.20 (7.43%) |
275.95 |
275.50 - 295.95 |
0.9499 times |
Fri 11 April 2025 |
273.85 (2.3%) |
266.35 |
266.20 - 275.00 |
0.6021 times |
Fri 04 April 2025 |
267.70 (2.06%) |
265.10 |
264.05 - 277.05 |
0.3985 times |
Fri 28 March 2025 |
262.30 (-4.02%) |
279.25 |
258.60 - 279.95 |
1.144 times |
Fri 21 March 2025 |
273.30 (6.28%) |
261.45 |
254.05 - 275.05 |
1.2394 times |
Monthly price and charts VstIndus Strong monthly Stock price targets for VstIndus 509966 are 265.15 and 293.25 | Monthly Target 1 | 258.27 | | Monthly Target 2 | 272.03 | | Monthly Target 3 | 286.36666666667 | | Monthly Target 4 | 300.13 | | Monthly Target 5 | 314.47 |
Monthly price and volumes Vst Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
285.80 (-1.06%) |
290.30 |
272.60 - 300.70 |
0.8589 times |
Wed 30 April 2025 |
288.85 (10.12%) |
265.10 |
264.05 - 349.95 |
1.5797 times |
Fri 28 March 2025 |
262.30 (3.86%) |
254.65 |
242.15 - 279.95 |
1.1975 times |
Fri 28 February 2025 |
252.55 (-21.1%) |
323.90 |
251.00 - 337.15 |
1.0264 times |
Fri 31 January 2025 |
320.10 (-4.86%) |
336.95 |
305.10 - 346.95 |
0.7604 times |
Tue 31 December 2024 |
336.45 (4%) |
323.50 |
318.30 - 372.70 |
0.9301 times |
Fri 29 November 2024 |
323.50 (-6.39%) |
354.20 |
309.00 - 354.85 |
0.6137 times |
Thu 31 October 2024 |
345.60 (-7.95%) |
371.00 |
303.00 - 384.75 |
0.924 times |
Mon 30 September 2024 |
375.45 (-91.78%) |
4659.00 |
373.20 - 4722.30 |
1.8698 times |
Fri 30 August 2024 |
4567.70 (4.3%) |
4380.80 |
4076.00 - 4922.50 |
0.2395 times |
Wed 31 July 2024 |
4379.20 (9.48%) |
4030.00 |
3825.15 - 4850.00 |
0.2858 times |
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value | | 5 day DMA | 287.01 | | 12 day DMA | 289.19 | | 20 day DMA | 286.78 | | 35 day DMA | 289.24 | | 50 day DMA | 281.9 | | 100 day DMA | 294.77 | | 150 day DMA | 308.76 | | 200 day DMA | 830.03 | EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.9 | 287.45 | 287.77 | | 12 day EMA | 287.79 | 288.15 | 288.39 | | 20 day EMA | 287.61 | 287.8 | 287.9 | | 35 day EMA | 283.51 | 283.38 | 283.18 | | 50 day EMA | 280.3 | 280.08 | 279.81 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.01 | 287.62 | 287.63 | | 12 day SMA | 289.19 | 289.37 | 289.29 | | 20 day SMA | 286.78 | 286.95 | 287.05 | | 35 day SMA | 289.24 | 288.91 | 288.51 | | 50 day SMA | 281.9 | 281.48 | 281 | | 100 day SMA | 294.77 | 295.27 | 295.73 | | 150 day SMA | 308.76 | 309.34 | 309.97 | | 200 day SMA | 830.03 | 850.5 | 871 |
|
|
