Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 260.03 and 261.48
| Daily Target 1 | 258.98 |
| Daily Target 2 | 259.87 |
| Daily Target 3 | 260.43333333333 |
| Daily Target 4 | 261.32 |
| Daily Target 5 | 261.88 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 260.75 (0.04%) | 260.75 | 259.55 - 261.00 | 0.9158 times | Tue 30 June 2026 | 260.65 (-0.02%) | 263.30 | 259.00 - 263.30 | 0.6979 times | Mon 29 June 2026 | 260.70 (-0.02%) | 261.45 | 259.10 - 261.70 | 0.7608 times | Thu 25 June 2026 | 260.75 (-0.06%) | 261.00 | 260.00 - 263.45 | 0.8674 times | Wed 24 June 2026 | 260.90 (-0.48%) | 264.90 | 258.25 - 264.90 | 0.8227 times | Tue 23 June 2026 | 262.15 (-0.06%) | 262.65 | 261.80 - 268.00 | 2.4889 times | Mon 22 June 2026 | 262.30 (1.06%) | 260.00 | 260.00 - 265.05 | 1.706 times | Fri 19 June 2026 | 259.55 (0.39%) | 260.75 | 257.75 - 260.75 | 0.6439 times | Thu 18 June 2026 | 258.55 (-0.48%) | 259.10 | 258.10 - 260.95 | 0.553 times | Wed 17 June 2026 | 259.80 (0.29%) | 260.00 | 258.35 - 260.00 | 0.5433 times | Tue 16 June 2026 | 259.05 (-0.25%) | 262.00 | 258.25 - 262.00 | 0.563 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 257.73 and 262.03
| Weekly Target 1 | 256.72 |
| Weekly Target 2 | 258.73 |
| Weekly Target 3 | 261.01666666667 |
| Weekly Target 4 | 263.03 |
| Weekly Target 5 | 265.32 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 260.75 (0%) | 261.45 | 259.00 - 263.30 | 0.6185 times | Thu 25 June 2026 | 260.75 (0.46%) | 260.00 | 258.25 - 268.00 | 1.5329 times | Fri 19 June 2026 | 259.55 (0%) | 264.00 | 257.75 - 267.00 | 0.8604 times | Fri 12 June 2026 | 259.55 (0.64%) | 258.25 | 255.00 - 266.15 | 0.8978 times | Fri 05 June 2026 | 257.90 (0.88%) | 256.00 | 251.05 - 260.00 | 1.098 times | Fri 29 May 2026 | 255.65 (-1.1%) | 260.00 | 255.00 - 265.95 | 0.9302 times | Fri 22 May 2026 | 258.50 (-0.73%) | 260.00 | 251.85 - 260.45 | 0.8264 times | Fri 15 May 2026 | 260.40 (-1.48%) | 265.70 | 255.60 - 265.70 | 1.1022 times | Fri 08 May 2026 | 264.30 (2.26%) | 257.25 | 255.35 - 265.25 | 1.1898 times | Thu 30 April 2026 | 258.45 (0.78%) | 255.20 | 255.20 - 266.00 | 0.9439 times | Fri 24 April 2026 | 256.45 (-3.26%) | 268.50 | 253.00 - 269.00 | 2.925 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 260.03 and 261.48
| Monthly Target 1 | 258.98 |
| Monthly Target 2 | 259.87 |
| Monthly Target 3 | 260.43333333333 |
| Monthly Target 4 | 261.32 |
| Monthly Target 5 | 261.88 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 260.75 (0.04%) | 260.75 | 259.55 - 261.00 | 0.0423 times | Tue 30 June 2026 | 260.65 (1.96%) | 256.00 | 251.05 - 268.00 | 0.845 times | Fri 29 May 2026 | 255.65 (-1.08%) | 257.25 | 251.85 - 265.95 | 0.7174 times | Thu 30 April 2026 | 258.45 (29.23%) | 210.00 | 204.05 - 286.40 | 2.4225 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.7294 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.3034 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.6294 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.34 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.3254 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.6455 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.8364 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 260.75 |
| 12 day DMA | 260.4 |
| 20 day DMA | 259.04 |
| 35 day DMA | 258.11 |
| 50 day DMA | 258.71 |
| 100 day DMA | 243.11 |
| 150 day DMA | 244.72 |
| 200 day DMA | 248.66 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.74 | 260.74 | 260.78 |
| 12 day EMA | 260.17 | 260.07 | 259.97 |
| 20 day EMA | 259.43 | 259.29 | 259.15 |
| 35 day EMA | 258.39 | 258.25 | 258.11 |
| 50 day EMA | 257.38 | 257.24 | 257.1 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.75 | 261.03 | 261.36 |
| 12 day SMA | 260.4 | 260.3 | 259.92 |
| 20 day SMA | 259.04 | 258.77 | 258.4 |
| 35 day SMA | 258.11 | 258.1 | 258.2 |
| 50 day SMA | 258.71 | 258.8 | 258.41 |
| 100 day SMA | 243.11 | 242.8 | 242.54 |
| 150 day SMA | 244.72 | 244.67 | 244.62 |
| 200 day SMA | 248.66 | 248.72 | 248.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.