Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 261.2 and 268.35
| Daily Target 1 | 255.4 |
| Daily Target 2 | 259.85 |
| Daily Target 3 | 262.55 |
| Daily Target 4 | 267 |
| Daily Target 5 | 269.7 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 264.30 (1.99%) | 259.20 | 258.10 - 265.25 | 1.6373 times | Thu 07 May 2026 | 259.15 (0.9%) | 258.35 | 257.80 - 260.95 | 0.5056 times | Wed 06 May 2026 | 256.85 (-0.1%) | 257.10 | 255.35 - 260.35 | 0.8895 times | Tue 05 May 2026 | 257.10 (-0.5%) | 261.30 | 256.55 - 261.30 | 0.2715 times | Mon 04 May 2026 | 258.40 (-0.02%) | 257.25 | 256.25 - 261.35 | 0.8374 times | Thu 30 April 2026 | 258.45 (-0.42%) | 258.05 | 256.35 - 260.40 | 0.5614 times | Wed 29 April 2026 | 259.55 (-0.44%) | 259.30 | 258.65 - 261.40 | 0.7773 times | Tue 28 April 2026 | 260.70 (0.71%) | 261.55 | 258.00 - 266.00 | 0.702 times | Mon 27 April 2026 | 258.85 (0.94%) | 255.20 | 255.20 - 262.00 | 1.2446 times | Fri 24 April 2026 | 256.45 (-2.68%) | 263.10 | 253.00 - 263.10 | 2.5734 times | Thu 23 April 2026 | 263.50 (-0.23%) | 261.85 | 261.25 - 264.90 | 0.7826 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 259.83 and 269.73
| Weekly Target 1 | 251.73 |
| Weekly Target 2 | 258.02 |
| Weekly Target 3 | 261.63333333333 |
| Weekly Target 4 | 267.92 |
| Weekly Target 5 | 271.53 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 264.30 (2.26%) | 257.25 | 255.35 - 265.25 | 0.6269 times | Thu 30 April 2026 | 258.45 (0.78%) | 255.20 | 255.20 - 266.00 | 0.4973 times | Fri 24 April 2026 | 256.45 (-3.26%) | 268.50 | 253.00 - 269.00 | 1.5413 times | Fri 17 April 2026 | 265.10 (16.07%) | 228.00 | 221.95 - 286.40 | 4.5769 times | Fri 10 April 2026 | 228.40 (5.62%) | 216.00 | 209.15 - 229.75 | 0.4337 times | Thu 02 April 2026 | 216.25 (3.62%) | 205.05 | 199.70 - 217.00 | 0.3585 times | Fri 27 March 2026 | 208.70 (-2.32%) | 214.75 | 206.20 - 220.30 | 0.754 times | Fri 20 March 2026 | 213.65 (-0.74%) | 215.25 | 213.00 - 228.00 | 0.4915 times | Fri 13 March 2026 | 215.25 (-3.15%) | 221.90 | 214.25 - 226.75 | 0.4499 times | Fri 06 March 2026 | 222.25 (-4.9%) | 227.50 | 221.15 - 232.00 | 0.2701 times | Fri 27 February 2026 | 233.70 (-2.12%) | 238.80 | 230.00 - 241.25 | 0.1339 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 259.83 and 269.73
| Monthly Target 1 | 251.73 |
| Monthly Target 2 | 258.02 |
| Monthly Target 3 | 261.63333333333 |
| Monthly Target 4 | 267.92 |
| Monthly Target 5 | 271.53 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 264.30 (2.26%) | 257.25 | 255.35 - 265.25 | 0.2087 times | Thu 30 April 2026 | 258.45 (29.23%) | 210.00 | 204.05 - 286.40 | 2.3981 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.722 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.2802 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.623 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3365 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.3221 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.6289 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.8279 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.6525 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.8523 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 259.16 |
| 12 day DMA | 259.78 |
| 20 day DMA | 253.13 |
| 35 day DMA | 236.59 |
| 50 day DMA | 234.06 |
| 100 day DMA | 238.87 |
| 150 day DMA | 244.52 |
| 200 day DMA | 252.59 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.26 | 258.24 | 257.78 |
| 12 day EMA | 257.05 | 255.73 | 255.11 |
| 20 day EMA | 251.88 | 250.57 | 249.67 |
| 35 day EMA | 245.69 | 244.59 | 243.73 |
| 50 day EMA | 237.14 | 236.03 | 235.09 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.16 | 257.99 | 258.07 |
| 12 day SMA | 259.78 | 259.44 | 259.82 |
| 20 day SMA | 253.13 | 250.92 | 248.62 |
| 35 day SMA | 236.59 | 235.19 | 234.12 |
| 50 day SMA | 234.06 | 233.6 | 233.35 |
| 100 day SMA | 238.87 | 238.68 | 238.57 |
| 150 day SMA | 244.52 | 244.52 | 244.57 |
| 200 day SMA | 252.59 | 252.77 | 252.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.