Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1433.4 and 1503.4
| Daily Target 1 | 1375.6 |
| Daily Target 2 | 1421.2 |
| Daily Target 3 | 1445.6 |
| Daily Target 4 | 1491.2 |
| Daily Target 5 | 1515.6 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1466.80 (4.77%) | 1400.00 | 1400.00 - 1470.00 | 0.2291 times | Tue 21 July 2026 | 1400.00 (-1.11%) | 1400.00 | 1400.00 - 1400.00 | 0.1332 times | Mon 20 July 2026 | 1415.70 (-1%) | 1415.70 | 1415.70 - 1415.70 | 0.028 times | Fri 17 July 2026 | 1430.00 (3.62%) | 1400.00 | 1400.00 - 1430.00 | 9.2887 times | Thu 16 July 2026 | 1380.00 (-3.16%) | 1424.95 | 1380.00 - 1424.95 | 0.02 times | Mon 13 July 2026 | 1425.00 (1.33%) | 1430.00 | 1425.00 - 1430.00 | 0.0333 times | Fri 10 July 2026 | 1406.35 (-1.01%) | 1420.00 | 1400.00 - 1420.00 | 0.0666 times | Thu 09 July 2026 | 1420.65 (4.81%) | 1370.05 | 1370.00 - 1422.00 | 0.0533 times | Wed 08 July 2026 | 1355.40 (-3.18%) | 1380.00 | 1351.15 - 1380.00 | 0.0226 times | Tue 07 July 2026 | 1399.90 (0.39%) | 1380.00 | 1350.05 - 1423.95 | 0.1252 times | Fri 03 July 2026 | 1394.50 (0.66%) | 1370.15 | 1370.00 - 1407.00 | 0.1026 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1433.4 and 1503.4
| Weekly Target 1 | 1375.6 |
| Weekly Target 2 | 1421.2 |
| Weekly Target 3 | 1445.6 |
| Weekly Target 4 | 1491.2 |
| Weekly Target 5 | 1515.6 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1466.80 (2.57%) | 1415.70 | 1400.00 - 1470.00 | 0.3415 times | Fri 17 July 2026 | 1430.00 (1.68%) | 1430.00 | 1380.00 - 1430.00 | 8.1746 times | Fri 10 July 2026 | 1406.35 (0.85%) | 1380.00 | 1350.05 - 1423.95 | 0.2343 times | Fri 03 July 2026 | 1394.50 (-2.48%) | 1499.90 | 1369.15 - 1499.90 | 0.2879 times | Thu 25 June 2026 | 1430.00 (-0.35%) | 1365.50 | 1365.50 - 1435.00 | 0.035 times | Fri 19 June 2026 | 1435.00 (-1.03%) | 1379.75 | 1379.70 - 1440.00 | 0.1294 times | Fri 12 June 2026 | 1450.00 (2.11%) | 1440.00 | 1360.00 - 1499.00 | 0.1247 times | Fri 05 June 2026 | 1420.00 (1.61%) | 1420.00 | 1365.00 - 1447.20 | 0.0804 times | Fri 29 May 2026 | 1397.50 (2.59%) | 1450.00 | 1300.00 - 1460.00 | 0.3637 times | Fri 22 May 2026 | 1362.20 (-2.49%) | 1397.00 | 1360.05 - 1497.00 | 0.2285 times | Fri 15 May 2026 | 1397.00 (-0.85%) | 1391.00 | 1320.00 - 1445.00 | 0.3194 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1408.43 and 1528.38
| Monthly Target 1 | 1309 |
| Monthly Target 2 | 1387.9 |
| Monthly Target 3 | 1428.95 |
| Monthly Target 4 | 1507.85 |
| Monthly Target 5 | 1548.9 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1466.80 (6.57%) | 1420.00 | 1350.05 - 1470.00 | 3.856 times | Tue 30 June 2026 | 1376.35 (-1.51%) | 1420.00 | 1360.00 - 1499.90 | 0.2223 times | Fri 29 May 2026 | 1397.50 (-0.18%) | 1400.00 | 1300.00 - 1497.00 | 0.4866 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.3002 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.4821 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 0.8813 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.2602 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 1.6261 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 1.524 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.3613 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 2.5361 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1418.5 |
| 12 day DMA | 1406.63 |
| 20 day DMA | 1403.56 |
| 35 day DMA | 1407.54 |
| 50 day DMA | 1409.36 |
| 100 day DMA | 1421.05 |
| 150 day DMA | 1456.43 |
| 200 day DMA | 1517.83 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.26 | 1407.5 | 1411.25 |
| 12 day EMA | 1414.31 | 1404.77 | 1405.64 |
| 20 day EMA | 1410.06 | 1404.09 | 1404.52 |
| 35 day EMA | 1407.05 | 1403.53 | 1403.74 |
| 50 day EMA | 1407.43 | 1405.01 | 1405.21 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.5 | 1410.14 | 1411.41 |
| 12 day SMA | 1406.63 | 1403.15 | 1401.18 |
| 20 day SMA | 1403.56 | 1399.4 | 1401.4 |
| 35 day SMA | 1407.54 | 1405.91 | 1405.91 |
| 50 day SMA | 1409.36 | 1407.62 | 1407.28 |
| 100 day SMA | 1421.05 | 1421.23 | 1421.57 |
| 150 day SMA | 1456.43 | 1457.32 | 1458.86 |
| 200 day SMA | 1517.83 | 1519.74 | 1522.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.