Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1418.95 and 1421.05
| Daily Target 1 | 1417.2 |
| Daily Target 2 | 1418.6 |
| Daily Target 3 | 1419.3 |
| Daily Target 4 | 1420.7 |
| Daily Target 5 | 1421.4 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1420.00 (0.53%) | 1420.00 | 1417.90 - 1420.00 | 0.0988 times | Thu 04 June 2026 | 1412.50 (-2.4%) | 1420.00 | 1365.00 - 1420.00 | 0.336 times | Wed 03 June 2026 | 1447.20 (1.92%) | 1440.00 | 1440.00 - 1447.20 | 0.4941 times | Mon 01 June 2026 | 1420.00 (1.61%) | 1420.00 | 1420.00 - 1420.00 | 0.4348 times | Fri 29 May 2026 | 1397.50 (2.01%) | 1400.00 | 1375.05 - 1401.00 | 1.8972 times | Wed 27 May 2026 | 1370.00 (-2.14%) | 1363.10 | 1300.00 - 1439.95 | 2.6087 times | Tue 26 May 2026 | 1400.00 (-3.45%) | 1400.05 | 1400.00 - 1460.00 | 1.2451 times | Mon 25 May 2026 | 1450.00 (6.45%) | 1450.00 | 1450.00 - 1450.00 | 0.415 times | Fri 22 May 2026 | 1362.20 (-3.39%) | 1496.95 | 1360.10 - 1497.00 | 0.4348 times | Thu 21 May 2026 | 1410.00 (0.71%) | 1440.00 | 1410.00 - 1440.00 | 2.0356 times | Wed 20 May 2026 | 1400.00 (0%) | 1484.95 | 1360.05 - 1484.95 | 0.9881 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1378.9 and 1461.1
| Weekly Target 1 | 1328.53 |
| Weekly Target 2 | 1374.27 |
| Weekly Target 3 | 1410.7333333333 |
| Weekly Target 4 | 1456.47 |
| Weekly Target 5 | 1492.93 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1420.00 (1.61%) | 1420.00 | 1365.00 - 1447.20 | 0.3448 times | Fri 29 May 2026 | 1397.50 (2.59%) | 1450.00 | 1300.00 - 1460.00 | 1.5592 times | Fri 22 May 2026 | 1362.20 (-2.49%) | 1397.00 | 1360.05 - 1497.00 | 0.9795 times | Fri 15 May 2026 | 1397.00 (-0.85%) | 1391.00 | 1320.00 - 1445.00 | 1.3693 times | Fri 08 May 2026 | 1409.00 (0.64%) | 1400.00 | 1375.00 - 1476.95 | 0.9045 times | Mon 27 April 2026 | 1400.00 (1.45%) | 1400.00 | 1400.00 - 1400.00 | 0.05 times | Fri 24 April 2026 | 1380.00 (-3.16%) | 1352.00 | 1340.00 - 1448.50 | 1.4293 times | Fri 17 April 2026 | 1425.00 (1.79%) | 1399.95 | 1355.00 - 1425.00 | 0.3298 times | Fri 10 April 2026 | 1399.95 (1.52%) | 1315.00 | 1314.95 - 1439.75 | 0.8646 times | Thu 02 April 2026 | 1379.00 (-1.5%) | 1401.00 | 1293.50 - 1494.00 | 2.1689 times | Fri 27 March 2026 | 1400.00 (-5.34%) | 1478.95 | 1360.00 - 1494.25 | 0.6997 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1378.9 and 1461.1
| Monthly Target 1 | 1328.53 |
| Monthly Target 2 | 1374.27 |
| Monthly Target 3 | 1410.7333333333 |
| Monthly Target 4 | 1456.47 |
| Monthly Target 5 | 1492.93 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1420.00 (1.61%) | 1420.00 | 1365.00 - 1447.20 | 0.0411 times | Fri 29 May 2026 | 1397.50 (-0.18%) | 1400.00 | 1300.00 - 1497.00 | 0.573 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.3534 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.5676 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 1.0377 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.3064 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 1.9147 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 1.7945 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.4254 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 2.9863 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 7.739 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1419.44 |
| 12 day DMA | 1407.45 |
| 20 day DMA | 1408.12 |
| 35 day DMA | 1402.61 |
| 50 day DMA | 1409.2 |
| 100 day DMA | 1445.76 |
| 150 day DMA | 1497.33 |
| 200 day DMA | 1578.19 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.53 | 1416.29 | 1418.19 |
| 12 day EMA | 1411.65 | 1410.13 | 1409.7 |
| 20 day EMA | 1409.65 | 1408.56 | 1408.15 |
| 35 day EMA | 1410.41 | 1409.85 | 1409.69 |
| 50 day EMA | 1412.54 | 1412.24 | 1412.23 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.44 | 1409.44 | 1406.94 |
| 12 day SMA | 1407.45 | 1405.53 | 1404.24 |
| 20 day SMA | 1408.12 | 1409.52 | 1410.15 |
| 35 day SMA | 1402.61 | 1400.5 | 1399.54 |
| 50 day SMA | 1409.2 | 1409.9 | 1410.44 |
| 100 day SMA | 1445.76 | 1446.36 | 1447.23 |
| 150 day SMA | 1497.33 | 1499.21 | 1501.46 |
| 200 day SMA | 1578.19 | 1580.81 | 1583.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.