Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1384.95 and 1395.05
| Daily Target 1 | 1376.53 |
| Daily Target 2 | 1383.27 |
| Daily Target 3 | 1386.6333333333 |
| Daily Target 4 | 1393.37 |
| Daily Target 5 | 1396.73 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1390.00 (2.92%) | 1379.90 | 1379.90 - 1390.00 | 0.4697 times | Mon 07 September 2026 | 1350.55 (-2.7%) | 1352.00 | 1350.00 - 1356.75 | 0.7241 times | Fri 04 September 2026 | 1388.00 (-2.25%) | 1400.00 | 1388.00 - 1400.00 | 0.0587 times | Thu 03 September 2026 | 1420.00 (4.41%) | 1390.00 | 1390.00 - 1424.00 | 7.0254 times | Mon 31 August 2026 | 1360.00 (-4.56%) | 1360.00 | 1360.00 - 1360.00 | 0.1957 times | Fri 28 August 2026 | 1425.00 (2.81%) | 1425.00 | 1425.00 - 1425.00 | 0.9589 times | Thu 27 August 2026 | 1386.00 (5%) | 1386.00 | 1386.00 - 1386.00 | 0.0196 times | Wed 26 August 2026 | 1320.00 (-2.94%) | 1329.00 | 1320.00 - 1329.00 | 0.1761 times | Fri 21 August 2026 | 1360.00 (0%) | 1360.00 | 1360.00 - 1360.00 | 0.0196 times | Thu 20 August 2026 | 1360.00 (-2.86%) | 1365.30 | 1360.00 - 1365.30 | 0.3523 times | Fri 14 August 2026 | 1400.00 (-3.45%) | 1403.30 | 1400.00 - 1403.30 | 0.6067 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1370 and 1410
| Weekly Target 1 | 1336.67 |
| Weekly Target 2 | 1363.33 |
| Weekly Target 3 | 1376.6666666667 |
| Weekly Target 4 | 1403.33 |
| Weekly Target 5 | 1416.67 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1390.00 (0.14%) | 1352.00 | 1350.00 - 1390.00 | 0.0703 times | Fri 04 September 2026 | 1388.00 (-2.6%) | 1360.00 | 1360.00 - 1424.00 | 0.4285 times | Fri 28 August 2026 | 1425.00 (4.78%) | 1329.00 | 1320.00 - 1425.00 | 0.068 times | Fri 21 August 2026 | 1360.00 (-2.86%) | 1365.30 | 1360.00 - 1365.30 | 0.0219 times | Fri 14 August 2026 | 1400.00 (-6.04%) | 1480.00 | 1400.00 - 1490.00 | 0.1198 times | Fri 07 August 2026 | 1490.00 (6.43%) | 1385.05 | 1385.05 - 1490.00 | 0.0875 times | Thu 30 July 2026 | 1400.00 (-6.67%) | 1438.00 | 1382.00 - 1440.00 | 0.1117 times | Fri 24 July 2026 | 1500.00 (4.9%) | 1415.70 | 1400.00 - 1525.00 | 0.7822 times | Fri 17 July 2026 | 1430.00 (1.68%) | 1430.00 | 1380.00 - 1430.00 | 8.0786 times | Fri 10 July 2026 | 1406.35 (0.85%) | 1380.00 | 1350.05 - 1423.95 | 0.2315 times | Fri 03 July 2026 | 1394.50 (-2.48%) | 1499.90 | 1369.15 - 1499.90 | 0.2845 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1353 and 1427
| Monthly Target 1 | 1314 |
| Monthly Target 2 | 1352 |
| Monthly Target 3 | 1388 |
| Monthly Target 4 | 1426 |
| Monthly Target 5 | 1462 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1390.00 (2.21%) | 1390.00 | 1350.00 - 1424.00 | 0.2455 times | Mon 31 August 2026 | 1360.00 (-2.86%) | 1385.05 | 1320.00 - 1490.00 | 0.1555 times | Thu 30 July 2026 | 1400.00 (1.72%) | 1420.00 | 1350.05 - 1525.00 | 4.7084 times | Tue 30 June 2026 | 1376.35 (-1.51%) | 1420.00 | 1360.00 - 1499.90 | 0.2553 times | Fri 29 May 2026 | 1397.50 (-0.18%) | 1400.00 | 1300.00 - 1497.00 | 0.5588 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.3447 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.5536 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 1.012 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.2988 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 1.8673 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 1.7501 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1381.71 |
| 12 day DMA | 1384.13 |
| 20 day DMA | 1404.71 |
| 35 day DMA | 1412.03 |
| 50 day DMA | 1410.92 |
| 100 day DMA | 1410.41 |
| 150 day DMA | 1434.54 |
| 200 day DMA | 1477.14 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.1 | 1378.15 | 1391.95 |
| 12 day EMA | 1390.51 | 1390.6 | 1397.88 |
| 20 day EMA | 1398.7 | 1399.61 | 1404.77 |
| 35 day EMA | 1403.37 | 1404.16 | 1407.32 |
| 50 day EMA | 1407.88 | 1408.61 | 1410.98 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.71 | 1388.71 | 1395.8 |
| 12 day SMA | 1384.13 | 1387.93 | 1399.55 |
| 20 day SMA | 1404.71 | 1407.01 | 1414.49 |
| 35 day SMA | 1412.03 | 1413.03 | 1413.77 |
| 50 day SMA | 1410.92 | 1411.37 | 1413.3 |
| 100 day SMA | 1410.41 | 1410.9 | 1411.6 |
| 150 day SMA | 1434.54 | 1435.28 | 1436.27 |
| 200 day SMA | 1477.14 | 1478.94 | 1480.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.