UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP Strong Daily Stock price targets for UP 509960 are 1720.5 and 1849.5 | Daily Target 1 | 1699 | | Daily Target 2 | 1742 | | Daily Target 3 | 1828 | | Daily Target 4 | 1871 | | Daily Target 5 | 1957 |
Daily price and volume U P
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1785.00 (-5.13%) |
1850.00 |
1785.00 - 1914.00 |
0.1475 times |
Fri 24 January 2025 |
1881.60 (1.82%) |
1910.00 |
1852.00 - 1910.00 |
0.1518 times |
Thu 23 January 2025 |
1848.00 (-0.11%) |
1909.95 |
1848.00 - 1909.95 |
0.0173 times |
Wed 22 January 2025 |
1850.00 (-5.16%) |
1903.00 |
1761.00 - 1903.00 |
0.4446 times |
Tue 21 January 2025 |
1950.70 (1.68%) |
2110.00 |
1918.50 - 2110.00 |
1.9367 times |
Mon 20 January 2025 |
1918.40 (3.73%) |
1911.00 |
1867.00 - 2000.00 |
2.3964 times |
Fri 17 January 2025 |
1849.35 (6.1%) |
1805.00 |
1805.00 - 1897.00 |
1.2926 times |
Thu 16 January 2025 |
1743.10 (6.11%) |
1723.00 |
1665.00 - 1805.00 |
1.6873 times |
Wed 15 January 2025 |
1642.75 (-0.44%) |
1649.95 |
1625.15 - 1745.00 |
1.7718 times |
Tue 14 January 2025 |
1649.95 (2.13%) |
1624.00 |
1586.00 - 1649.95 |
0.154 times |
Mon 13 January 2025 |
1615.55 (-0.81%) |
1640.00 |
1560.00 - 1699.50 |
2.9191 times |
Weekly price and charts UP Strong weekly Stock price targets for UP 509960 are 1720.5 and 1849.5 | Weekly Target 1 | 1699 | | Weekly Target 2 | 1742 | | Weekly Target 3 | 1828 | | Weekly Target 4 | 1871 | | Weekly Target 5 | 1957 |
Weekly price and volumes for U P
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1785.00 (-5.13%) |
1850.00 |
1785.00 - 1914.00 |
0.0264 times |
Fri 24 January 2025 |
1881.60 (1.74%) |
1911.00 |
1761.00 - 2110.00 |
0.886 times |
Fri 17 January 2025 |
1849.35 (13.54%) |
1640.00 |
1560.00 - 1897.00 |
1.4015 times |
Fri 10 January 2025 |
1628.75 (-1.29%) |
1630.00 |
1553.00 - 1700.00 |
0.949 times |
Fri 03 January 2025 |
1650.00 (0.22%) |
1655.00 |
1601.00 - 1699.00 |
1.6551 times |
Fri 27 December 2024 |
1646.40 (2.9%) |
1625.00 |
1552.00 - 1798.90 |
0.7155 times |
Fri 20 December 2024 |
1599.95 (0.07%) |
1597.90 |
1550.00 - 1682.90 |
0.7446 times |
Fri 13 December 2024 |
1598.85 (3.15%) |
1550.00 |
1515.00 - 1600.00 |
0.2455 times |
Fri 06 December 2024 |
1550.00 (16.77%) |
1327.35 |
1290.10 - 1597.85 |
2.9273 times |
Fri 29 November 2024 |
1327.45 (-2.39%) |
1359.90 |
1300.05 - 1450.00 |
0.449 times |
Fri 22 November 2024 |
1360.00 (-2.14%) |
1387.95 |
1260.10 - 1449.95 |
0.1756 times |
Monthly price and charts UP Strong monthly Stock price targets for UP 509960 are 1669 and 2226 | Monthly Target 1 | 1259 | | Monthly Target 2 | 1522 | | Monthly Target 3 | 1816 | | Monthly Target 4 | 2079 | | Monthly Target 5 | 2373 |
Monthly price and volumes U P
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1785.00 (8.62%) |
1676.25 |
1553.00 - 2110.00 |
1.5848 times |
Tue 31 December 2024 |
1643.35 (23.8%) |
1327.35 |
1290.10 - 1798.90 |
1.9748 times |
Fri 29 November 2024 |
1327.45 (-6.1%) |
1413.70 |
1225.50 - 1460.00 |
0.302 times |
Thu 31 October 2024 |
1413.70 (-1.28%) |
1450.00 |
1265.60 - 1516.50 |
0.2994 times |
Mon 30 September 2024 |
1432.00 (-1.24%) |
1450.00 |
1341.05 - 1475.00 |
0.3887 times |
Fri 30 August 2024 |
1450.00 (-8.21%) |
1594.60 |
1370.00 - 1614.90 |
0.257 times |
Wed 31 July 2024 |
1579.70 (-3.96%) |
1649.90 |
1442.70 - 1800.00 |
0.7651 times |
Fri 28 June 2024 |
1644.90 (-9.54%) |
1800.90 |
1556.80 - 1910.00 |
0.6876 times |
Fri 31 May 2024 |
1818.30 (1.22%) |
1869.75 |
1655.05 - 1990.80 |
1.0714 times |
Tue 30 April 2024 |
1796.30 (29.84%) |
1389.60 |
1358.00 - 1999.00 |
2.6692 times |
Thu 28 March 2024 |
1383.45 (1.89%) |
1424.60 |
1305.00 - 1515.00 |
1.5683 times |
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value | | 5 day DMA | 1863.06 | | 12 day DMA | 1780.26 | | 20 day DMA | 1716.98 | | 35 day DMA | 1662.2 | | 50 day DMA | 1579.06 | | 100 day DMA | 1486.23 | | 150 day DMA | 1507.86 | | 200 day DMA | 1562.11 | EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1834.06 | 1858.59 | 1847.09 | | 12 day EMA | 1791.37 | 1792.53 | 1776.34 | | 20 day EMA | 1741.33 | 1736.73 | 1721.49 | | 35 day EMA | 1660.51 | 1653.18 | 1639.73 | | 50 day EMA | 1591.02 | 1583.11 | 1570.93 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1863.06 | 1889.74 | 1883.29 | | 12 day SMA | 1780.26 | 1764.85 | 1741.38 | | 20 day SMA | 1716.98 | 1710.23 | 1698.47 | | 35 day SMA | 1662.2 | 1655.49 | 1646.15 | | 50 day SMA | 1579.06 | 1570.17 | 1559.84 | | 100 day SMA | 1486.23 | 1482.88 | 1478.26 | | 150 day SMA | 1507.86 | 1506.78 | 1505.49 | | 200 day SMA | 1562.11 | 1560.39 | 1557.94 |
|
|
