Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1349.55 and 1393.55
| Daily Target 1 | 1341.7 |
| Daily Target 2 | 1357.4 |
| Daily Target 3 | 1385.7 |
| Daily Target 4 | 1401.4 |
| Daily Target 5 | 1429.7 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1373.10 (2.31%) | 1413.00 | 1370.00 - 1414.00 | 2.1448 times | Mon 20 April 2026 | 1342.05 (-5.82%) | 1352.00 | 1340.00 - 1352.00 | 0.4735 times | Fri 17 April 2026 | 1425.00 (3.26%) | 1391.00 | 1391.00 - 1425.00 | 0.8078 times | Thu 16 April 2026 | 1380.00 (-1.43%) | 1355.05 | 1355.00 - 1380.00 | 0.0836 times | Wed 15 April 2026 | 1400.00 (0%) | 1399.95 | 1399.80 - 1400.00 | 0.9471 times | Fri 10 April 2026 | 1399.95 (2.04%) | 1380.00 | 1380.00 - 1399.95 | 1.6713 times | Thu 09 April 2026 | 1372.00 (0.15%) | 1385.00 | 1370.00 - 1385.00 | 0.4735 times | Wed 08 April 2026 | 1370.00 (1.76%) | 1439.75 | 1350.00 - 1439.75 | 1.2813 times | Tue 07 April 2026 | 1346.25 (-2.37%) | 1315.00 | 1314.95 - 1379.75 | 1.3928 times | Thu 02 April 2026 | 1379.00 (-1.5%) | 1305.00 | 1305.00 - 1429.00 | 0.7242 times | Wed 01 April 2026 | 1400.00 (0.32%) | 1494.00 | 1399.75 - 1494.00 | 0.9192 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1356.55 and 1430.55
| Weekly Target 1 | 1301.7 |
| Weekly Target 2 | 1337.4 |
| Weekly Target 3 | 1375.7 |
| Weekly Target 4 | 1411.4 |
| Weekly Target 5 | 1449.7 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1373.10 (-3.64%) | 1352.00 | 1340.00 - 1414.00 | 0.3311 times | Fri 17 April 2026 | 1425.00 (1.79%) | 1399.95 | 1355.00 - 1425.00 | 0.2325 times | Fri 10 April 2026 | 1399.95 (1.52%) | 1315.00 | 1314.95 - 1439.75 | 0.6094 times | Thu 02 April 2026 | 1379.00 (-1.5%) | 1401.00 | 1293.50 - 1494.00 | 1.5287 times | Fri 27 March 2026 | 1400.00 (-5.34%) | 1478.95 | 1360.00 - 1494.25 | 0.4931 times | Fri 20 March 2026 | 1479.00 (6.7%) | 1498.50 | 1411.00 - 1498.50 | 0.3628 times | Fri 13 March 2026 | 1386.15 (-3.72%) | 1425.05 | 1385.00 - 1455.00 | 0.1691 times | Fri 06 March 2026 | 1439.70 (-4.01%) | 1470.00 | 1400.00 - 1480.00 | 1.0144 times | Fri 27 February 2026 | 1499.80 (9.58%) | 1502.90 | 1445.00 - 1600.00 | 4.7728 times | Fri 20 February 2026 | 1368.65 (-6.25%) | 1452.55 | 1336.10 - 1455.75 | 0.4861 times | Fri 13 February 2026 | 1459.95 (-2.67%) | 1649.90 | 1405.15 - 1649.90 | 0.5072 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1244.55 and 1433.55
| Monthly Target 1 | 1201.7 |
| Monthly Target 2 | 1287.4 |
| Monthly Target 3 | 1390.7 |
| Monthly Target 4 | 1476.4 |
| Monthly Target 5 | 1579.7 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1373.10 (-1.61%) | 1494.00 | 1305.00 - 1494.00 | 0.1068 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.2599 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 0.4751 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.1403 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 0.8766 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.8216 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1948 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.3672 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 3.5431 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 2.2149 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 1.1727 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1384.03 |
| 12 day DMA | 1381.91 |
| 20 day DMA | 1410.47 |
| 35 day DMA | 1428.58 |
| 50 day DMA | 1436.85 |
| 100 day DMA | 1487 |
| 150 day DMA | 1563.86 |
| 200 day DMA | 1629.37 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.81 | 1380.17 | 1399.22 |
| 12 day EMA | 1388.7 | 1391.53 | 1400.52 |
| 20 day EMA | 1400.79 | 1403.7 | 1410.19 |
| 35 day EMA | 1417.78 | 1420.41 | 1425.02 |
| 50 day EMA | 1433.75 | 1436.22 | 1440.06 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.03 | 1389.4 | 1395.39 |
| 12 day SMA | 1381.91 | 1384.15 | 1393.66 |
| 20 day SMA | 1410.47 | 1411.13 | 1414.27 |
| 35 day SMA | 1428.58 | 1430.06 | 1432.86 |
| 50 day SMA | 1436.85 | 1437.63 | 1439.01 |
| 100 day SMA | 1487 | 1489.45 | 1492.53 |
| 150 day SMA | 1563.86 | 1567.44 | 1570.83 |
| 200 day SMA | 1629.37 | 1631 | 1632.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.