UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP Strong Daily Stock price targets for UP 509960 are 1599.65 and 1600.35 | Daily Target 1 | 1599.07 | | Daily Target 2 | 1599.53 | | Daily Target 3 | 1599.7666666667 | | Daily Target 4 | 1600.23 | | Daily Target 5 | 1600.47 |
Daily price and volume U P
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1600.00 (3.23%) |
1599.30 |
1599.30 - 1600.00 |
0.1421 times |
Tue 25 November 2025 |
1550.00 (0%) |
1550.00 |
1549.95 - 1550.00 |
2.6054 times |
Mon 24 November 2025 |
1550.00 (0%) |
1569.00 |
1550.00 - 1569.00 |
0.5448 times |
Fri 21 November 2025 |
1550.00 (0%) |
1550.00 |
1550.00 - 1550.00 |
0.0474 times |
Thu 20 November 2025 |
1550.00 (-0.32%) |
1550.00 |
1550.00 - 1550.00 |
0.0379 times |
Tue 18 November 2025 |
1555.00 (0.32%) |
1559.00 |
1550.00 - 1559.00 |
0.0616 times |
Mon 17 November 2025 |
1550.00 (-1.06%) |
1550.00 |
1550.00 - 1550.00 |
0.6063 times |
Fri 14 November 2025 |
1566.60 (1.07%) |
1574.90 |
1550.00 - 1574.90 |
0.0711 times |
Thu 13 November 2025 |
1550.00 (0%) |
1550.10 |
1510.00 - 1550.50 |
5.1255 times |
Wed 12 November 2025 |
1550.00 (-2.66%) |
1505.10 |
1505.10 - 1574.00 |
0.7579 times |
Tue 11 November 2025 |
1592.35 (2.73%) |
1565.00 |
1565.00 - 1607.95 |
0.0758 times |
Weekly price and charts UP Strong weekly Stock price targets for UP 509960 are 1574.98 and 1625.03 | Weekly Target 1 | 1533.27 | | Weekly Target 2 | 1566.63 | | Weekly Target 3 | 1583.3166666667 | | Weekly Target 4 | 1616.68 | | Weekly Target 5 | 1633.37 |
Weekly price and volumes for U P
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1600.00 (3.23%) |
1569.00 |
1549.95 - 1600.00 |
1.4889 times |
Fri 21 November 2025 |
1550.00 (-1.06%) |
1550.00 |
1550.00 - 1559.00 |
0.3406 times |
Fri 14 November 2025 |
1566.60 (0.62%) |
1558.00 |
1505.10 - 1607.95 |
4.2309 times |
Fri 07 November 2025 |
1557.00 (-2.69%) |
1648.00 |
1552.60 - 1649.75 |
0.3213 times |
Fri 31 October 2025 |
1600.00 (-3.02%) |
1570.00 |
1550.25 - 1649.90 |
0.2721 times |
Thu 23 October 2025 |
1649.80 (2.05%) |
1625.00 |
1600.00 - 1650.00 |
0.1114 times |
Fri 17 October 2025 |
1616.65 (-2.02%) |
1650.00 |
1500.00 - 1680.00 |
0.9919 times |
Fri 10 October 2025 |
1650.00 (-1.79%) |
1800.00 |
1650.00 - 1800.00 |
0.1478 times |
Wed 01 October 2025 |
1680.00 (1.82%) |
1650.00 |
1650.00 - 1698.00 |
0.1864 times |
Fri 26 September 2025 |
1650.00 (-0.5%) |
1530.00 |
1511.10 - 1697.95 |
1.9087 times |
Fri 19 September 2025 |
1658.35 (-4.14%) |
1700.05 |
1650.00 - 1735.00 |
2.0865 times |
Monthly price and charts UP Strong monthly Stock price targets for UP 509960 are 1480.23 and 1624.88 | Monthly Target 1 | 1440.3 | | Monthly Target 2 | 1520.15 | | Monthly Target 3 | 1584.95 | | Monthly Target 4 | 1664.8 | | Monthly Target 5 | 1729.6 |
Monthly price and volumes U P
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1600.00 (0%) |
1648.00 |
1505.10 - 1649.75 |
0.6262 times |
Fri 31 October 2025 |
1600.00 (-4.76%) |
1680.00 |
1500.00 - 1800.00 |
0.1503 times |
Tue 30 September 2025 |
1680.00 (-1.75%) |
1651.05 |
1511.10 - 1820.00 |
1.0551 times |
Fri 29 August 2025 |
1710.00 (-8.93%) |
2000.00 |
1700.00 - 2000.00 |
2.7343 times |
Thu 31 July 2025 |
1877.70 (1.65%) |
1910.00 |
1720.30 - 2000.00 |
1.7093 times |
Mon 30 June 2025 |
1847.30 (6.47%) |
1735.00 |
1691.50 - 1988.00 |
0.905 times |
Fri 30 May 2025 |
1735.00 (1.55%) |
1879.25 |
1600.00 - 1879.25 |
0.9683 times |
Wed 30 April 2025 |
1708.45 (7.45%) |
1604.55 |
1551.05 - 1799.95 |
0.6374 times |
Fri 28 March 2025 |
1589.95 (-0.27%) |
1542.35 |
1480.00 - 1700.00 |
0.4778 times |
Fri 28 February 2025 |
1594.25 (-6.22%) |
1695.05 |
1542.10 - 1847.00 |
0.7364 times |
Fri 31 January 2025 |
1700.00 (3.45%) |
1676.25 |
1553.00 - 2110.00 |
2.338 times |
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value | | 5 day DMA | 1560 | | 12 day DMA | 1559.5 | | 20 day DMA | 1579.09 | | 35 day DMA | 1604.87 | | 50 day DMA | 1635.71 | | 100 day DMA | 1739.73 | | 150 day DMA | 1716.86 | | 200 day DMA | 1712.1 | EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1567.81 | 1551.71 | 1552.57 | | 12 day EMA | 1568.31 | 1562.55 | 1564.83 | | 20 day EMA | 1580.4 | 1578.34 | 1581.32 | | 35 day EMA | 1608.39 | 1608.88 | 1612.35 | | 50 day EMA | 1638.01 | 1639.56 | 1643.21 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1560 | 1551 | 1551 | | 12 day SMA | 1559.5 | 1555.91 | 1560.5 | | 20 day SMA | 1579.09 | 1581.58 | 1584.18 | | 35 day SMA | 1604.87 | 1604.87 | 1606.32 | | 50 day SMA | 1635.71 | 1638.31 | 1643.26 | | 100 day SMA | 1739.73 | 1742.33 | 1746.05 | | 150 day SMA | 1716.86 | 1716.48 | 1717.28 | | 200 day SMA | 1712.1 | 1712.3 | 1712.77 |
|
|
