Login or Join
HomepageTradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TradeWings
Strong Daily Stock price targets for TradeWings 509953 are 503 and 547
| Daily Target 1 | 466.33 |
| Daily Target 2 | 495.67 |
| Daily Target 3 | 510.33333333333 |
| Daily Target 4 | 539.67 |
| Daily Target 5 | 554.33 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 525.00 (3.78%) | 481.00 | 481.00 - 525.00 | 1.4003 times | Mon 20 April 2026 | 505.90 (-5%) | 559.10 | 505.90 - 559.10 | 1.2975 times | Fri 17 April 2026 | 532.50 (5%) | 481.80 | 481.80 - 532.50 | 0.356 times | Thu 16 April 2026 | 507.15 (0%) | 507.00 | 507.00 - 507.15 | 0.269 times | Wed 15 April 2026 | 507.15 (-4.99%) | 523.15 | 507.15 - 560.45 | 3.4494 times | Mon 13 April 2026 | 533.80 (2.26%) | 495.90 | 495.90 - 548.10 | 1.7563 times | Fri 10 April 2026 | 522.00 (-2%) | 528.00 | 522.00 - 528.00 | 0.4351 times | Thu 09 April 2026 | 532.65 (0%) | 522.00 | 522.00 - 532.65 | 0.1741 times | Wed 08 April 2026 | 532.65 (-2%) | 532.65 | 532.65 - 532.65 | 0.2294 times | Tue 07 April 2026 | 543.50 (-1.99%) | 565.60 | 543.50 - 565.60 | 0.6329 times | Mon 06 April 2026 | 554.55 (2%) | 554.55 | 554.55 - 554.55 | 0.2057 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 463.95 and 542.05
| Weekly Target 1 | 443.6 |
| Weekly Target 2 | 484.3 |
| Weekly Target 3 | 521.7 |
| Weekly Target 4 | 562.4 |
| Weekly Target 5 | 599.8 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 525.00 (-1.41%) | 559.10 | 481.00 - 559.10 | 1.0812 times | Fri 17 April 2026 | 532.50 (2.01%) | 495.90 | 481.80 - 560.45 | 2.3367 times | Fri 10 April 2026 | 522.00 (-3.99%) | 554.55 | 522.00 - 565.60 | 0.6722 times | Thu 02 April 2026 | 543.70 (2%) | 533.05 | 522.40 - 543.70 | 0.3297 times | Fri 27 March 2026 | 533.05 (-5.74%) | 554.20 | 533.05 - 555.00 | 0.5295 times | Fri 20 March 2026 | 565.50 (-9.59%) | 613.00 | 565.50 - 613.00 | 0.2949 times | Thu 12 March 2026 | 625.50 (-7.75%) | 664.50 | 625.50 - 664.50 | 0.298 times | Fri 06 March 2026 | 678.05 (5.89%) | 654.00 | 653.20 - 705.95 | 1.9784 times | Fri 27 February 2026 | 640.35 (4.47%) | 582.35 | 525.60 - 640.35 | 2.3684 times | Fri 20 February 2026 | 612.95 (-9.59%) | 664.45 | 612.95 - 664.45 | 0.111 times | Thu 12 February 2026 | 678.00 (-7.76%) | 720.30 | 678.00 - 720.30 | 0.1141 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 503 and 587.6
| Monthly Target 1 | 439.27 |
| Monthly Target 2 | 482.13 |
| Monthly Target 3 | 523.86666666667 |
| Monthly Target 4 | 566.73 |
| Monthly Target 5 | 608.47 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 525.00 (-1.51%) | 522.40 | 481.00 - 565.60 | 1.4943 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 1.0557 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 1.0621 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 5.7257 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.2946 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.114 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0118 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0269 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.1613 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.0538 times | Fri 11 June 2021 | 52.00 (-1.05%) | 52.00 | 52.00 - 52.00 | 0.0538 times |
Indicator Analysis of TradeWings
Please login to view indicator analysis. or View indicator analysis of TradeWings 509953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 515.54 |
| 12 day DMA | 528.38 |
| 20 day DMA | 536.78 |
| 35 day DMA | 578.58 |
| 50 day DMA | 612.97 |
| 100 day DMA | 516.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.03 | 517.54 | 523.36 |
| 12 day EMA | 529.07 | 529.81 | 534.16 |
| 20 day EMA | 545.82 | 548.01 | 552.44 |
| 35 day EMA | 581.46 | 584.78 | 589.42 |
| 50 day EMA | 620.82 | 624.73 | 629.58 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.54 | 517.3 | 520.52 |
| 12 day SMA | 528.38 | 529.94 | 532.2 |
| 20 day SMA | 536.78 | 539.97 | 544.71 |
| 35 day SMA | 578.58 | 580.22 | 583.28 |
| 50 day SMA | 612.97 | 618.73 | 625.21 |
| 100 day SMA | 516.51 | 512.24 | 508.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.