Login or Join
HomepageTradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TradeWings
Strong Daily Stock price targets for TradeWings 509953 are 590.1 and 590.3
| Daily Target 1 | 589.93 |
| Daily Target 2 | 590.07 |
| Daily Target 3 | 590.13333333333 |
| Daily Target 4 | 590.27 |
| Daily Target 5 | 590.33 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 590.20 (-1.96%) | 590.00 | 590.00 - 590.20 | 3.7641 times | Tue 25 August 2026 | 602.00 (2%) | 578.40 | 578.40 - 602.00 | 1.7609 times | Mon 24 August 2026 | 590.20 (-1.99%) | 590.20 | 590.20 - 590.20 | 0.8562 times | Fri 21 August 2026 | 602.20 (-1.99%) | 602.20 | 602.20 - 602.20 | 0.1454 times | Thu 20 August 2026 | 614.45 (-1.99%) | 614.45 | 614.45 - 614.45 | 0.1616 times | Tue 18 August 2026 | 626.95 (-4.99%) | 626.95 | 626.95 - 626.95 | 1.3893 times | Mon 17 August 2026 | 659.90 (4.6%) | 662.35 | 659.90 - 662.35 | 0.21 times | Fri 14 August 2026 | 630.90 (-1.34%) | 671.00 | 620.75 - 671.00 | 0.5008 times | Thu 13 August 2026 | 639.50 (3.16%) | 650.00 | 636.00 - 650.00 | 0.2746 times | Wed 12 August 2026 | 619.90 (4.34%) | 623.00 | 564.40 - 623.70 | 0.937 times | Tue 11 August 2026 | 594.10 (4.46%) | 540.35 | 540.35 - 597.15 | 3.021 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 578.4 and 602
| Weekly Target 1 | 566.6 |
| Weekly Target 2 | 578.4 |
| Weekly Target 3 | 590.2 |
| Weekly Target 4 | 602 |
| Weekly Target 5 | 613.8 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 590.20 (-1.99%) | 590.20 | 578.40 - 602.00 | 1.5111 times | Fri 21 August 2026 | 602.20 (-4.55%) | 662.35 | 602.20 - 662.35 | 0.4514 times | Fri 14 August 2026 | 630.90 (5.39%) | 604.60 | 540.35 - 671.00 | 1.1897 times | Fri 07 August 2026 | 598.65 (-3.43%) | 650.75 | 583.50 - 713.50 | 0.7001 times | Fri 31 July 2026 | 619.90 (4.18%) | 594.00 | 536.10 - 620.55 | 0.6695 times | Thu 23 July 2026 | 595.00 (6.11%) | 588.75 | 585.30 - 646.90 | 1.0406 times | Fri 17 July 2026 | 560.75 (-4.56%) | 584.65 | 507.35 - 584.65 | 1.0138 times | Fri 10 July 2026 | 587.55 (8.78%) | 538.80 | 487.50 - 616.00 | 2.6205 times | Fri 03 July 2026 | 540.15 (-13.32%) | 600.00 | 514.45 - 600.00 | 0.7957 times | Thu 25 June 2026 | 623.15 (0%) | 623.15 | 623.15 - 623.15 | 0.0077 times | Thu 18 June 2026 | 623.15 (-2%) | 635.85 | 623.15 - 635.85 | 0.2448 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 478.7 and 651.85
| Monthly Target 1 | 441.53 |
| Monthly Target 2 | 515.87 |
| Monthly Target 3 | 614.68333333333 |
| Monthly Target 4 | 689.02 |
| Monthly Target 5 | 787.83 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 590.20 (-4.79%) | 650.75 | 540.35 - 713.50 | 0.773 times | Fri 31 July 2026 | 619.90 (8.75%) | 541.50 | 487.50 - 646.90 | 1.2197 times | Tue 30 June 2026 | 570.00 (-10.36%) | 623.15 | 570.00 - 623.15 | 0.0568 times | Mon 25 May 2026 | 635.85 (18.19%) | 511.10 | 511.10 - 675.00 | 0.5381 times | Thu 30 April 2026 | 538.00 (0.93%) | 522.40 | 481.00 - 575.00 | 1.5206 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 0.7538 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 0.7584 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 4.0881 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.2103 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.0814 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0084 times |
Indicator Analysis of TradeWings
Please login to view indicator analysis. or View indicator analysis of TradeWings 509953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 599.81 |
| 12 day DMA | 611.59 |
| 20 day DMA | 615.2 |
| 35 day DMA | 597.85 |
| 50 day DMA | 604.32 |
| 100 day DMA | 590.76 |
| 150 day DMA | 570.06 |
| 200 day DMA | 446.75 |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.12 | 606.58 | 608.87 |
| 12 day EMA | 608.83 | 612.22 | 614.08 |
| 20 day EMA | 608.71 | 610.66 | 611.57 |
| 35 day EMA | 605.76 | 606.68 | 606.96 |
| 50 day EMA | 598.22 | 598.55 | 598.41 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.81 | 607.16 | 618.74 |
| 12 day SMA | 611.59 | 612.29 | 613.31 |
| 20 day SMA | 615.2 | 615.39 | 615.04 |
| 35 day SMA | 597.85 | 596.45 | 595.54 |
| 50 day SMA | 604.32 | 603.41 | 602.27 |
| 100 day SMA | 590.76 | 591.63 | 592.53 |
| 150 day SMA | 570.06 | 567.19 | 564.19 |
| 200 day SMA | 446.75 | 444.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.