Login or Join
HomepageTradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TradeWings
Strong Daily Stock price targets for TradeWings 509953 are 487.45 and 538.75
| Daily Target 1 | 470.37 |
| Daily Target 2 | 504.53 |
| Daily Target 3 | 521.66666666667 |
| Daily Target 4 | 555.83 |
| Daily Target 5 | 572.97 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 538.70 (-0.27%) | 538.80 | 487.50 - 538.80 | 5.1332 times | Fri 03 July 2026 | 540.15 (-5%) | 596.95 | 540.15 - 596.95 | 0.4973 times | Thu 02 July 2026 | 568.55 (5%) | 514.45 | 514.45 - 568.55 | 2.8597 times | Wed 01 July 2026 | 541.50 (-5%) | 541.50 | 541.50 - 541.50 | 0.0533 times | Tue 30 June 2026 | 570.00 (-5%) | 570.00 | 570.00 - 570.00 | 0.1066 times | Mon 29 June 2026 | 600.00 (-3.71%) | 600.00 | 600.00 - 600.00 | 0.1776 times | Thu 25 June 2026 | 623.15 (0%) | 623.15 | 623.15 - 623.15 | 0.0178 times | Mon 22 June 2026 | 623.15 (0%) | 623.15 | 623.15 - 623.15 | 0.0178 times | Thu 18 June 2026 | 623.15 (-2%) | 623.15 | 623.15 - 623.15 | 0.9947 times | Mon 25 May 2026 | 635.85 (0%) | 635.85 | 635.85 - 635.85 | 0.1421 times | Tue 19 May 2026 | 635.85 (-2%) | 636.00 | 635.85 - 636.00 | 0.2309 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 487.45 and 538.75
| Weekly Target 1 | 470.37 |
| Weekly Target 2 | 504.53 |
| Weekly Target 3 | 521.66666666667 |
| Weekly Target 4 | 555.83 |
| Weekly Target 5 | 572.97 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 538.70 (-0.27%) | 538.80 | 487.50 - 538.80 | 0.988 times | Fri 03 July 2026 | 540.15 (-13.32%) | 600.00 | 514.45 - 600.00 | 0.7111 times | Thu 25 June 2026 | 623.15 (0%) | 623.15 | 623.15 - 623.15 | 0.0068 times | Thu 18 June 2026 | 623.15 (-2%) | 635.85 | 623.15 - 635.85 | 0.2188 times | Tue 19 May 2026 | 635.85 (-3.95%) | 648.80 | 635.85 - 648.80 | 0.065 times | Thu 14 May 2026 | 662.00 (10.2%) | 630.75 | 630.75 - 675.00 | 1.4393 times | Fri 08 May 2026 | 600.75 (11.66%) | 511.10 | 511.10 - 600.75 | 0.865 times | Thu 30 April 2026 | 538.00 (1.51%) | 549.00 | 494.60 - 549.00 | 0.3316 times | Fri 24 April 2026 | 530.00 (-0.47%) | 559.10 | 481.00 - 575.00 | 2.8547 times | Fri 17 April 2026 | 532.50 (2.01%) | 495.90 | 481.80 - 560.45 | 2.5197 times | Fri 10 April 2026 | 522.00 (-3.99%) | 554.55 | 522.00 - 565.60 | 0.7248 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 458.38 and 567.83
| Monthly Target 1 | 431.6 |
| Monthly Target 2 | 485.15 |
| Monthly Target 3 | 541.05 |
| Monthly Target 4 | 594.6 |
| Monthly Target 5 | 650.5 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 538.70 (-5.49%) | 541.50 | 487.50 - 596.95 | 0.4403 times | Tue 30 June 2026 | 570.00 (-10.36%) | 623.15 | 570.00 - 623.15 | 0.0677 times | Mon 25 May 2026 | 635.85 (18.19%) | 511.10 | 511.10 - 675.00 | 0.6417 times | Thu 30 April 2026 | 538.00 (0.93%) | 522.40 | 481.00 - 575.00 | 1.8134 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 0.8989 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 0.9044 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 4.8755 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.2508 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.097 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0101 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0229 times |
Indicator Analysis of TradeWings
Please login to view indicator analysis. or View indicator analysis of TradeWings 509953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 551.78 |
| 12 day DMA | 595.74 |
| 20 day DMA | 601.43 |
| 35 day DMA | 569.71 |
| 50 day DMA | 566.23 |
| 100 day DMA | 615.21 |
| 150 day DMA | 458.13 |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.3 | 565.1 | 577.58 |
| 12 day EMA | 578.6 | 585.85 | 594.16 |
| 20 day EMA | 583.41 | 588.11 | 593.16 |
| 35 day EMA | 583.85 | 586.51 | 589.24 |
| 50 day EMA | 571.69 | 573.04 | 574.38 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.78 | 564.04 | 580.64 |
| 12 day SMA | 595.74 | 606.01 | 616.17 |
| 20 day SMA | 601.43 | 601.4 | 601.01 |
| 35 day SMA | 569.71 | 569.53 | 569.63 |
| 50 day SMA | 566.23 | 567.97 | 569.93 |
| 100 day SMA | 615.21 | 613.66 | 611.91 |
| 150 day SMA | 458.13 | 454.91 | 451.7 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.