Login or Join
HomepageTradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TradeWings
Strong Daily Stock price targets for TradeWings 509953 are 508.1 and 509.1
| Daily Target 1 | 507.93 |
| Daily Target 2 | 508.27 |
| Daily Target 3 | 508.93333333333 |
| Daily Target 4 | 509.27 |
| Daily Target 5 | 509.93 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 508.60 (3.84%) | 509.60 | 508.60 - 509.60 | 2.0313 times | Mon 12 October 2026 | 489.80 (9.09%) | 489.80 | 489.80 - 489.80 | 0.1042 times | Tue 06 October 2026 | 449.00 (-2.39%) | 437.00 | 437.00 - 449.00 | 0.3646 times | Thu 01 October 2026 | 460.00 (6.98%) | 473.45 | 460.00 - 473.45 | 0.625 times | Tue 29 September 2026 | 430.00 (4.76%) | 430.00 | 430.00 - 430.00 | 0.2083 times | Mon 28 September 2026 | 410.45 (-4.98%) | 431.95 | 410.40 - 432.00 | 1.25 times | Thu 24 September 2026 | 431.95 (-1.97%) | 431.95 | 431.95 - 431.95 | 0.2083 times | Wed 23 September 2026 | 440.65 (-1.5%) | 438.45 | 438.45 - 440.65 | 3.1771 times | Tue 22 September 2026 | 447.35 (-1.98%) | 447.35 | 447.35 - 447.35 | 0.2604 times | Mon 21 September 2026 | 456.40 (-2%) | 465.00 | 456.40 - 465.00 | 1.7708 times | Fri 18 September 2026 | 465.70 (0%) | 465.70 | 465.70 - 465.70 | 0.0521 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 499.2 and 519
| Weekly Target 1 | 482.87 |
| Weekly Target 2 | 495.73 |
| Weekly Target 3 | 502.66666666667 |
| Weekly Target 4 | 515.53 |
| Weekly Target 5 | 522.47 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 508.60 (13.27%) | 489.80 | 489.80 - 509.60 | 0.1766 times | Tue 06 October 2026 | 449.00 (-2.39%) | 437.00 | 437.00 - 449.00 | 0.0302 times | Thu 01 October 2026 | 460.00 (6.49%) | 431.95 | 410.40 - 473.45 | 0.1723 times | Thu 24 September 2026 | 431.95 (-7.25%) | 465.00 | 431.95 - 465.00 | 0.4481 times | Fri 18 September 2026 | 465.70 (-2%) | 465.70 | 465.70 - 465.70 | 0.0732 times | Fri 11 September 2026 | 475.20 (-7.28%) | 502.25 | 475.20 - 504.75 | 0.7454 times | Fri 04 September 2026 | 512.50 (-9.59%) | 567.00 | 512.50 - 567.00 | 3.6924 times | Fri 28 August 2026 | 566.85 (-5.87%) | 590.20 | 566.85 - 602.00 | 2.8134 times | Fri 21 August 2026 | 602.20 (-4.55%) | 662.35 | 602.20 - 662.35 | 0.5084 times | Fri 14 August 2026 | 630.90 (5.39%) | 604.60 | 540.35 - 671.00 | 1.3399 times | Fri 07 August 2026 | 598.65 (-3.43%) | 650.75 | 583.50 - 713.50 | 0.7885 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 472.8 and 545.4
| Monthly Target 1 | 412.47 |
| Monthly Target 2 | 460.53 |
| Monthly Target 3 | 485.06666666667 |
| Monthly Target 4 | 533.13 |
| Monthly Target 5 | 557.67 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 508.60 (18.28%) | 473.45 | 437.00 - 509.60 | 0.0424 times | Tue 29 September 2026 | 430.00 (-22.6%) | 544.45 | 410.40 - 544.45 | 0.514 times | Mon 31 August 2026 | 555.55 (-10.38%) | 650.75 | 540.35 - 713.50 | 1.2139 times | Fri 31 July 2026 | 619.90 (8.75%) | 541.50 | 487.50 - 646.90 | 1.1234 times | Tue 30 June 2026 | 570.00 (-10.36%) | 623.15 | 570.00 - 623.15 | 0.0523 times | Mon 25 May 2026 | 635.85 (18.19%) | 511.10 | 511.10 - 675.00 | 0.4956 times | Thu 30 April 2026 | 538.00 (0.93%) | 522.40 | 481.00 - 575.00 | 1.4005 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 0.6942 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 0.6985 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 3.7653 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.1937 times |
Indicator Analysis of TradeWings
Please login to view indicator analysis. or View indicator analysis of TradeWings 509953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 467.48 |
| 12 day DMA | 454.63 |
| 20 day DMA | 472.49 |
| 35 day DMA | 527.58 |
| 50 day DMA | 551.14 |
| 100 day DMA | 557.84 |
| 150 day DMA | 598.36 |
| 200 day DMA | 496.91 |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.9 | 459.55 | 444.42 |
| 12 day EMA | 469.13 | 461.96 | 456.9 |
| 20 day EMA | 482.34 | 479.58 | 478.51 |
| 35 day EMA | 509.26 | 509.3 | 510.45 |
| 50 day EMA | 544.74 | 546.21 | 548.51 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.48 | 447.85 | 436.28 |
| 12 day SMA | 454.63 | 451.06 | 449.84 |
| 20 day SMA | 472.49 | 474.29 | 477.57 |
| 35 day SMA | 527.58 | 529.3 | 532.41 |
| 50 day SMA | 551.14 | 551.64 | 553.09 |
| 100 day SMA | 557.84 | 558.3 | 559.06 |
| 150 day SMA | 598.36 | 598.4 | 598.4 |
| 200 day SMA | 496.91 | 494.63 | 492.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.