TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TradeWings Strong Daily Stock price targets for TradeWings 509953 are 113.54 and 113.54 | Daily Target 1 | 113.54 | | Daily Target 2 | 113.54 | | Daily Target 3 | 113.54 | | Daily Target 4 | 113.54 | | Daily Target 5 | 113.54 |
Daily price and volume Trade Wings
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
113.54 (4.99%) |
113.54 |
113.54 - 113.54 |
0.0348 times |
Wed 12 November 2025 |
108.14 (10%) |
108.14 |
108.14 - 108.14 |
0.4181 times |
Tue 11 November 2025 |
98.31 (9.99%) |
98.31 |
98.31 - 98.31 |
0.5575 times |
Mon 10 November 2025 |
89.38 (9.99%) |
89.38 |
89.38 - 89.38 |
0.7317 times |
Fri 07 November 2025 |
81.26 (19.99%) |
81.26 |
81.26 - 81.26 |
0.0348 times |
Thu 06 November 2025 |
67.72 (19.99%) |
67.72 |
67.72 - 67.72 |
1.7422 times |
Mon 27 October 2025 |
56.44 (19.98%) |
56.44 |
56.44 - 56.44 |
0.3484 times |
Wed 08 October 2025 |
47.04 (-2%) |
47.04 |
47.04 - 47.04 |
0.0348 times |
Mon 18 April 2022 |
48.00 (0%) |
48.00 |
48.00 - 48.00 |
0.8711 times |
Wed 08 September 2021 |
48.00 (-2.83%) |
48.00 |
48.00 - 48.00 |
5.2265 times |
Wed 04 August 2021 |
49.40 (-5%) |
49.40 |
49.40 - 49.40 |
1.7422 times |
Weekly price and charts TradeWings Strong weekly Stock price targets for TradeWings 509953 are 101.46 and 125.62 | Weekly Target 1 | 81.33 | | Weekly Target 2 | 97.43 | | Weekly Target 3 | 105.48666666667 | | Weekly Target 4 | 121.59 | | Weekly Target 5 | 129.65 |
Weekly price and volumes for Trade Wings
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
113.54 (39.72%) |
89.38 |
89.38 - 113.54 |
0.2998 times |
Fri 07 November 2025 |
81.26 (72.75%) |
56.44 |
56.44 - 81.26 |
0.3657 times |
Wed 08 October 2025 |
47.04 (-2%) |
48.00 |
47.04 - 48.00 |
0.1559 times |
Wed 08 September 2021 |
48.00 (-2.83%) |
48.00 |
48.00 - 48.00 |
0.8993 times |
Wed 04 August 2021 |
49.40 (-5%) |
49.40 |
49.40 - 49.40 |
0.2998 times |
Fri 11 June 2021 |
52.00 (-1.05%) |
52.00 |
52.00 - 52.00 |
0.2998 times |
Fri 09 April 2021 |
52.55 (10.17%) |
50.05 |
50.05 - 52.55 |
3.2974 times |
Fri 18 December 2020 |
47.70 (0%) |
47.70 |
47.70 - 47.70 |
1.5288 times |
Fri 11 December 2020 |
47.70 (-9.66%) |
50.20 |
47.70 - 50.20 |
1.5588 times |
Thu 03 December 2020 |
52.80 (4.76%) |
50.40 |
50.40 - 52.80 |
1.295 times |
Fri 31 July 2020 |
50.40 (0%) |
50.40 |
50.40 - 50.40 |
0.036 times |
Monthly price and charts TradeWings Strong monthly Stock price targets for TradeWings 509953 are 90.63 and 136.45 | Monthly Target 1 | 52.45 | | Monthly Target 2 | 82.99 | | Monthly Target 3 | 98.266666666667 | | Monthly Target 4 | 128.81 | | Monthly Target 5 | 144.09 |
Monthly price and volumes Trade Wings
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
113.54 (101.17%) |
67.72 |
67.72 - 113.54 |
0.6059 times |
Mon 27 October 2025 |
56.44 (17.58%) |
47.04 |
47.04 - 56.44 |
0.066 times |
Mon 18 April 2022 |
48.00 (0%) |
48.00 |
48.00 - 48.00 |
0.15 times |
Wed 08 September 2021 |
48.00 (-2.83%) |
48.00 |
48.00 - 48.00 |
0.8998 times |
Wed 04 August 2021 |
49.40 (-5%) |
49.40 |
49.40 - 49.40 |
0.2999 times |
Fri 11 June 2021 |
52.00 (-1.05%) |
52.00 |
52.00 - 52.00 |
0.2999 times |
Fri 09 April 2021 |
52.55 (5%) |
52.55 |
52.55 - 52.55 |
2.0996 times |
Mon 08 March 2021 |
50.05 (4.93%) |
50.05 |
50.05 - 50.05 |
1.1998 times |
Fri 18 December 2020 |
47.70 (-9.66%) |
52.80 |
47.70 - 52.80 |
3.6293 times |
Wed 11 November 2020 |
52.80 (4.76%) |
52.80 |
52.80 - 52.80 |
0.7499 times |
Mon 03 August 2020 |
50.40 (0%) |
50.40 |
50.40 - 50.40 |
0.006 times |
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value | | 5 day DMA | 98.13 | | 12 day DMA | 71.6 | | 20 day DMA | 63.02 | | 35 day DMA | 62.79 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.08 | 90.35 | 81.46 | | 12 day EMA | 80.43 | 74.41 | 68.28 | | 20 day EMA | 72.75 | 68.46 | 64.29 | | 35 day EMA | 70.91 | 68.4 | 66.06 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.13 | 88.96 | 78.62 | | 12 day SMA | 71.6 | 66.52 | 61.89 | | 20 day SMA | 63.02 | 59.99 | 57.1 | | 35 day SMA | 62.79 | 61.97 | 61.42 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
