Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker Strong Daily Stock price targets for Thacker 509945 are 1260.83 and 1367.58 | Daily Target 1 | 1239.32 | | Daily Target 2 | 1282.33 | | Daily Target 3 | 1346.0666666667 | | Daily Target 4 | 1389.08 | | Daily Target 5 | 1452.82 |
Daily price and volume Thacker
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1325.35 (-4.31%) |
1400.00 |
1303.05 - 1409.80 |
1.2695 times |
Fri 30 May 2025 |
1385.05 (-6.5%) |
1403.00 |
1365.00 - 1515.00 |
1.1445 times |
Thu 29 May 2025 |
1481.35 (-4.04%) |
1563.30 |
1400.05 - 1600.00 |
0.4253 times |
Wed 28 May 2025 |
1543.70 (8.86%) |
1677.00 |
1500.00 - 1690.00 |
3.99 times |
Tue 27 May 2025 |
1418.00 (4.39%) |
1400.00 |
1400.00 - 1436.00 |
0.5378 times |
Mon 26 May 2025 |
1358.35 (-0.11%) |
1359.00 |
1339.00 - 1388.95 |
0.2376 times |
Fri 23 May 2025 |
1359.80 (1.04%) |
1345.85 |
1310.20 - 1387.80 |
0.5316 times |
Thu 22 May 2025 |
1345.85 (2.39%) |
1360.00 |
1310.20 - 1379.00 |
0.863 times |
Wed 21 May 2025 |
1314.45 (-2.99%) |
1355.00 |
1305.00 - 1397.80 |
0.5879 times |
Tue 20 May 2025 |
1355.00 (0.03%) |
1350.00 |
1350.00 - 1400.00 |
0.4128 times |
Mon 19 May 2025 |
1354.65 (0.34%) |
1379.80 |
1270.00 - 1379.80 |
0.1001 times |
Weekly price and charts Thacker Strong weekly Stock price targets for Thacker 509945 are 1260.83 and 1367.58 | Weekly Target 1 | 1239.32 | | Weekly Target 2 | 1282.33 | | Weekly Target 3 | 1346.0666666667 | | Weekly Target 4 | 1389.08 | | Weekly Target 5 | 1452.82 |
Weekly price and volumes for Thacker
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1325.35 (-4.31%) |
1400.00 |
1303.05 - 1409.80 |
0.5307 times |
Fri 30 May 2025 |
1385.05 (1.86%) |
1359.00 |
1339.00 - 1690.00 |
2.6484 times |
Fri 23 May 2025 |
1359.80 (0.73%) |
1379.80 |
1270.00 - 1400.00 |
1.0431 times |
Fri 16 May 2025 |
1350.00 (2.21%) |
1400.00 |
1281.20 - 1420.00 |
1.0562 times |
Fri 09 May 2025 |
1320.85 (-10.02%) |
1450.00 |
1235.20 - 1456.00 |
0.7529 times |
Fri 02 May 2025 |
1468.00 (1.94%) |
1440.05 |
1250.00 - 1488.90 |
1.0614 times |
Fri 25 April 2025 |
1440.05 (0.61%) |
1629.80 |
1350.00 - 1629.80 |
0.8 times |
Thu 17 April 2025 |
1431.30 (11%) |
1210.00 |
1210.00 - 1519.00 |
0.8601 times |
Fri 11 April 2025 |
1289.50 (7.46%) |
1299.00 |
1122.00 - 1546.00 |
0.9856 times |
Fri 04 April 2025 |
1200.00 (-4%) |
1298.00 |
1161.20 - 1329.80 |
0.2614 times |
Fri 28 March 2025 |
1250.00 (-3.03%) |
1399.00 |
1190.20 - 1399.00 |
0.4732 times |
Monthly price and charts Thacker Strong monthly Stock price targets for Thacker 509945 are 1260.83 and 1367.58 | Monthly Target 1 | 1239.32 | | Monthly Target 2 | 1282.33 | | Monthly Target 3 | 1346.0666666667 | | Monthly Target 4 | 1389.08 | | Monthly Target 5 | 1452.82 |
Monthly price and volumes Thacker
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1325.35 (-4.31%) |
1400.00 |
1303.05 - 1409.80 |
0.0534 times |
Fri 30 May 2025 |
1385.05 (-1.75%) |
1409.65 |
1235.20 - 1690.00 |
0.562 times |
Wed 30 April 2025 |
1409.65 (12.77%) |
1298.00 |
1122.00 - 1629.80 |
0.391 times |
Fri 28 March 2025 |
1250.00 (4.36%) |
1197.80 |
1020.00 - 1520.00 |
0.3423 times |
Fri 28 February 2025 |
1197.80 (-34.52%) |
1804.35 |
1133.55 - 1900.00 |
0.2492 times |
Fri 31 January 2025 |
1829.40 (-7.21%) |
1971.65 |
1461.90 - 1971.65 |
0.8546 times |
Tue 31 December 2024 |
1971.65 (-1.33%) |
2086.00 |
1760.20 - 2282.85 |
4.0747 times |
Fri 29 November 2024 |
1998.20 (66.52%) |
1200.00 |
1200.00 - 2024.00 |
3.0138 times |
Thu 31 October 2024 |
1200.00 (-3.3%) |
1200.00 |
1117.20 - 1341.95 |
0.2473 times |
Mon 30 September 2024 |
1240.95 (-0.72%) |
1256.00 |
1110.00 - 1285.80 |
0.2116 times |
Fri 30 August 2024 |
1249.95 (11.62%) |
1119.85 |
965.00 - 1287.00 |
1.087 times |
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value | | 5 day DMA | 1430.69 | | 12 day DMA | 1382.63 | | 20 day DMA | 1376.67 | | 35 day DMA | 1381.15 | | 50 day DMA | 1364.2 | | 100 day DMA | 1494.58 | | 150 day DMA | 1560.65 | | 200 day DMA | 1465.09 | EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1392.87 | 1426.62 | 1447.4 | | 12 day EMA | 1391.44 | 1403.45 | 1406.8 | | 20 day EMA | 1386.27 | 1392.68 | 1393.48 | | 35 day EMA | 1373.86 | 1376.72 | 1376.23 | | 50 day EMA | 1370.36 | 1372.2 | 1371.68 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1430.69 | 1437.29 | 1432.24 | | 12 day SMA | 1382.63 | 1382.45 | 1382.53 | | 20 day SMA | 1376.67 | 1377.65 | 1381.8 | | 35 day SMA | 1381.15 | 1377.56 | 1374.85 | | 50 day SMA | 1364.2 | 1364.84 | 1365.98 | | 100 day SMA | 1494.58 | 1500.71 | 1506.21 | | 150 day SMA | 1560.65 | 1559.8 | 1558.17 | | 200 day SMA | 1465.09 | 1464.34 | 1463.34 |
|
|
