Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker Strong Daily Stock price targets for Thacker 509945 are 1096.3 and 1264.9 | Daily Target 1 | 1061.73 | | Daily Target 2 | 1130.87 | | Daily Target 3 | 1230.3333333333 | | Daily Target 4 | 1299.47 | | Daily Target 5 | 1398.93 |
Daily price and volume Thacker
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1200.00 (-6.98%) |
1329.80 |
1161.20 - 1329.80 |
1.1222 times |
Wed 02 April 2025 |
1290.00 (-0.62%) |
1298.00 |
1290.00 - 1298.00 |
0.1122 times |
Tue 01 April 2025 |
1298.00 (3.84%) |
1298.00 |
1298.00 - 1298.00 |
0.0125 times |
Fri 28 March 2025 |
1250.00 (-2.81%) |
1299.00 |
1250.00 - 1299.00 |
0.1247 times |
Wed 26 March 2025 |
1286.20 (-0.5%) |
1292.65 |
1286.20 - 1292.65 |
0.6484 times |
Tue 25 March 2025 |
1292.65 (-0.49%) |
1320.00 |
1292.65 - 1395.00 |
0.9476 times |
Mon 24 March 2025 |
1299.00 (0.78%) |
1399.00 |
1190.20 - 1399.00 |
0.5362 times |
Fri 21 March 2025 |
1289.00 (-0.08%) |
1311.00 |
1250.00 - 1311.00 |
0.212 times |
Thu 20 March 2025 |
1290.00 (-2.32%) |
1290.00 |
1270.00 - 1290.00 |
1.3591 times |
Wed 19 March 2025 |
1320.60 (-7.59%) |
1400.00 |
1286.10 - 1400.00 |
4.9252 times |
Tue 18 March 2025 |
1429.00 (2.07%) |
1520.00 |
1321.00 - 1520.00 |
0.5237 times |
Weekly price and charts Thacker Strong weekly Stock price targets for Thacker 509945 are 1096.3 and 1264.9 | Weekly Target 1 | 1061.73 | | Weekly Target 2 | 1130.87 | | Weekly Target 3 | 1230.3333333333 | | Weekly Target 4 | 1299.47 | | Weekly Target 5 | 1398.93 |
Weekly price and volumes for Thacker
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1200.00 (-4%) |
1298.00 |
1161.20 - 1329.80 |
0.3317 times |
Fri 28 March 2025 |
1250.00 (-3.03%) |
1399.00 |
1190.20 - 1399.00 |
0.6003 times |
Fri 21 March 2025 |
1289.00 (-7.86%) |
1460.00 |
1250.00 - 1520.00 |
1.9038 times |
Thu 13 March 2025 |
1399.00 (-2.97%) |
1434.60 |
1260.00 - 1520.00 |
0.4345 times |
Fri 07 March 2025 |
1441.80 (20.37%) |
1197.80 |
1020.00 - 1473.00 |
1.3765 times |
Fri 28 February 2025 |
1197.80 (-15.53%) |
1475.00 |
1133.55 - 1477.00 |
0.6434 times |
Fri 21 February 2025 |
1418.00 (-5.78%) |
1639.00 |
1342.00 - 1680.00 |
0.8889 times |
Fri 14 February 2025 |
1505.00 (-3.99%) |
1679.00 |
1420.00 - 1768.85 |
0.6833 times |
Fri 07 February 2025 |
1567.50 (-14.32%) |
1804.35 |
1551.00 - 1900.00 |
0.9254 times |
Fri 31 January 2025 |
1829.40 (-1.72%) |
1950.00 |
1627.80 - 1950.00 |
2.2123 times |
Fri 24 January 2025 |
1861.35 (5.52%) |
1852.20 |
1710.20 - 1925.00 |
2.4179 times |
Monthly price and charts Thacker Strong monthly Stock price targets for Thacker 509945 are 1096.3 and 1264.9 | Monthly Target 1 | 1061.73 | | Monthly Target 2 | 1130.87 | | Monthly Target 3 | 1230.3333333333 | | Monthly Target 4 | 1299.47 | | Monthly Target 5 | 1398.93 |
Monthly price and volumes Thacker
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1200.00 (-4%) |
1298.00 |
1161.20 - 1329.80 |
0.0249 times |
Fri 28 March 2025 |
1250.00 (4.36%) |
1197.80 |
1020.00 - 1520.00 |
0.324 times |
Fri 28 February 2025 |
1197.80 (-34.52%) |
1804.35 |
1133.55 - 1900.00 |
0.2358 times |
Fri 31 January 2025 |
1829.40 (-7.21%) |
1971.65 |
1461.90 - 1971.65 |
0.8088 times |
Tue 31 December 2024 |
1971.65 (-1.33%) |
2086.00 |
1760.20 - 2282.85 |
3.8562 times |
Fri 29 November 2024 |
1998.20 (66.52%) |
1200.00 |
1200.00 - 2024.00 |
2.8522 times |
Thu 31 October 2024 |
1200.00 (-3.3%) |
1200.00 |
1117.20 - 1341.95 |
0.2341 times |
Mon 30 September 2024 |
1240.95 (-0.72%) |
1256.00 |
1110.00 - 1285.80 |
0.2002 times |
Fri 30 August 2024 |
1249.95 (11.62%) |
1119.85 |
965.00 - 1287.00 |
1.0287 times |
Wed 31 July 2024 |
1119.85 (20.07%) |
932.70 |
930.00 - 1200.00 |
0.4353 times |
Fri 28 June 2024 |
932.70 (21.11%) |
747.00 |
740.10 - 1175.95 |
1.2906 times |
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value | | 5 day DMA | 1264.84 | | 12 day DMA | 1303.7 | | 20 day DMA | 1334.76 | | 35 day DMA | 1375.72 | | 50 day DMA | 1493.15 | | 100 day DMA | 1671.61 | | 150 day DMA | 1522.27 | | 200 day DMA | 1400.84 | EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1259.64 | 1289.45 | 1289.17 | | 12 day EMA | 1294 | 1311.09 | 1314.92 | | 20 day EMA | 1326.75 | 1340.09 | 1345.36 | | 35 day EMA | 1410.23 | 1422.61 | 1430.42 | | 50 day EMA | 1482.19 | 1493.7 | 1502.01 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1264.84 | 1283.37 | 1285.17 | | 12 day SMA | 1303.7 | 1320.29 | 1329.45 | | 20 day SMA | 1334.76 | 1331.07 | 1326.46 | | 35 day SMA | 1375.72 | 1386.22 | 1397.08 | | 50 day SMA | 1493.15 | 1504.43 | 1512.23 | | 100 day SMA | 1671.61 | 1673.07 | 1672.99 | | 150 day SMA | 1522.27 | 1521.93 | 1520.97 | | 200 day SMA | 1400.84 | 1398.54 | 1395.94 |
|
|
