Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1041.98 and 1085.93
| Daily Target 1 | 1005.68 |
| Daily Target 2 | 1034.32 |
| Daily Target 3 | 1049.6333333333 |
| Daily Target 4 | 1078.27 |
| Daily Target 5 | 1093.58 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1062.95 (4.62%) | 1021.00 | 1021.00 - 1064.95 | 0.9836 times | Thu 13 August 2026 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.1639 times | Tue 11 August 2026 | 1016.00 (-4.95%) | 1016.05 | 1016.00 - 1016.05 | 0.6557 times | Thu 30 July 2026 | 1068.95 (4.8%) | 971.00 | 971.00 - 1068.95 | 0.3279 times | Wed 29 July 2026 | 1020.00 (-2.85%) | 1020.00 | 1020.00 - 1020.00 | 0.9836 times | Fri 24 July 2026 | 1049.95 (0.56%) | 1001.10 | 992.10 - 1049.95 | 2.1311 times | Thu 23 July 2026 | 1044.10 (-4.9%) | 1044.10 | 1044.10 - 1044.10 | 0.3279 times | Fri 17 July 2026 | 1097.95 (1.68%) | 1026.05 | 1025.90 - 1097.95 | 3.9344 times | Thu 16 July 2026 | 1079.85 (4.84%) | 1079.85 | 1079.85 - 1079.85 | 0.1639 times | Wed 15 July 2026 | 1030.00 (-1.44%) | 1030.00 | 1030.00 - 1030.00 | 0.3279 times | Tue 14 July 2026 | 1045.00 (-0.96%) | 1045.00 | 1045.00 - 1045.00 | 8.1967 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1039.48 and 1088.43
| Weekly Target 1 | 999.02 |
| Weekly Target 2 | 1030.98 |
| Weekly Target 3 | 1047.9666666667 |
| Weekly Target 4 | 1079.93 |
| Weekly Target 5 | 1096.92 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1062.95 (-0.56%) | 1016.05 | 1016.00 - 1064.95 | 0.0255 times | Thu 30 July 2026 | 1068.95 (1.81%) | 1020.00 | 971.00 - 1068.95 | 0.0186 times | Fri 24 July 2026 | 1049.95 (-4.37%) | 1044.10 | 992.10 - 1049.95 | 0.0348 times | Fri 17 July 2026 | 1097.95 (4.06%) | 1045.00 | 1025.90 - 1097.95 | 0.1788 times | Fri 10 July 2026 | 1055.10 (-4.95%) | 1070.00 | 997.50 - 1107.95 | 0.2322 times | Fri 03 July 2026 | 1110.00 (-4.06%) | 1105.00 | 1100.00 - 1164.90 | 0.1068 times | Wed 24 June 2026 | 1157.00 (-6.24%) | 1218.65 | 1157.00 - 1227.90 | 0.137 times | Fri 19 June 2026 | 1234.05 (6.43%) | 1153.70 | 1105.05 - 1299.00 | 0.1811 times | Fri 12 June 2026 | 1159.50 (-16.35%) | 1317.10 | 1114.60 - 1317.10 | 0.3716 times | Fri 05 June 2026 | 1386.05 (16.54%) | 1189.35 | 1189.35 - 1699.95 | 8.7134 times | Fri 29 May 2026 | 1189.35 (11.57%) | 1141.00 | 1141.00 - 1395.00 | 0.5086 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1039.48 and 1088.43
| Monthly Target 1 | 999.02 |
| Monthly Target 2 | 1030.98 |
| Monthly Target 3 | 1047.9666666667 |
| Monthly Target 4 | 1079.93 |
| Monthly Target 5 | 1096.92 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1062.95 (-0.56%) | 1016.05 | 1016.00 - 1064.95 | 0.0039 times | Thu 30 July 2026 | 1068.95 (-7.61%) | 1105.00 | 971.00 - 1164.90 | 0.0872 times | Wed 24 June 2026 | 1157.00 (-2.72%) | 1189.35 | 1105.05 - 1699.95 | 1.4348 times | Fri 29 May 2026 | 1189.35 (9.62%) | 1175.00 | 960.00 - 1395.00 | 0.1279 times | Tue 28 April 2026 | 1085.00 (42.34%) | 800.00 | 750.00 - 1100.00 | 0.2031 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 6.2522 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.607 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.4043 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.4015 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.478 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.3756 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1036.78 |
| 12 day DMA | 1048.82 |
| 20 day DMA | 1080.64 |
| 35 day DMA | 1174.15 |
| 50 day DMA | 1154.27 |
| 100 day DMA | 1070.01 |
| 150 day DMA | 1178.02 |
| 200 day DMA | 1287.77 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.99 | 1033.01 | 1041.51 |
| 12 day EMA | 1059.07 | 1058.37 | 1066.07 |
| 20 day EMA | 1083.88 | 1086.08 | 1093.45 |
| 35 day EMA | 1103.11 | 1105.47 | 1110.74 |
| 50 day EMA | 1132.49 | 1135.33 | 1140.2 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.78 | 1034.18 | 1039.8 |
| 12 day SMA | 1048.82 | 1051.91 | 1054.74 |
| 20 day SMA | 1080.64 | 1089.2 | 1103.35 |
| 35 day SMA | 1174.15 | 1180.87 | 1186.81 |
| 50 day SMA | 1154.27 | 1155.01 | 1155.09 |
| 100 day SMA | 1070.01 | 1071.58 | 1073.62 |
| 150 day SMA | 1178.02 | 1180.93 | 1184.16 |
| 200 day SMA | 1287.77 | 1290.65 | 1293.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.