Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker Strong Daily Stock price targets for Thacker 509945 are 1461.5 and 1510.5 | Daily Target 1 | 1448.33 | | Daily Target 2 | 1474.67 | | Daily Target 3 | 1497.3333333333 | | Daily Target 4 | 1523.67 | | Daily Target 5 | 1546.33 |
Daily price and volume Thacker
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1501.00 (-3.91%) |
1520.00 |
1471.00 - 1520.00 |
2.0883 times |
Tue 18 November 2025 |
1562.00 (-2.22%) |
1750.00 |
1560.00 - 1750.00 |
0.8659 times |
Mon 17 November 2025 |
1597.45 (-2.11%) |
1699.00 |
1500.00 - 1699.00 |
2.8862 times |
Fri 14 November 2025 |
1631.80 (-0.5%) |
1639.80 |
1560.00 - 1639.80 |
0.2547 times |
Thu 13 November 2025 |
1640.00 (-0.61%) |
1643.70 |
1535.20 - 1643.70 |
0.3396 times |
Wed 12 November 2025 |
1650.00 (0%) |
1600.00 |
1600.00 - 1650.00 |
0.0509 times |
Tue 11 November 2025 |
1650.00 (5.04%) |
1570.90 |
1570.90 - 1650.00 |
0.1188 times |
Mon 10 November 2025 |
1570.90 (-6.61%) |
1702.00 |
1500.00 - 1702.00 |
1.4941 times |
Fri 07 November 2025 |
1682.10 (1.93%) |
1650.20 |
1650.20 - 1702.00 |
1.4431 times |
Thu 06 November 2025 |
1650.20 (4.2%) |
1648.00 |
1648.00 - 1655.00 |
0.4584 times |
Tue 04 November 2025 |
1583.65 (-6.78%) |
1707.20 |
1521.00 - 1707.20 |
3.039 times |
Weekly price and charts Thacker Strong weekly Stock price targets for Thacker 509945 are 1346.5 and 1625.5 | Weekly Target 1 | 1295 | | Weekly Target 2 | 1398 | | Weekly Target 3 | 1574 | | Weekly Target 4 | 1677 | | Weekly Target 5 | 1853 |
Weekly price and volumes for Thacker
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1501.00 (-8.02%) |
1699.00 |
1471.00 - 1750.00 |
1.316 times |
Fri 14 November 2025 |
1631.80 (-2.99%) |
1702.00 |
1500.00 - 1702.00 |
0.5088 times |
Fri 07 November 2025 |
1682.10 (-0.11%) |
1684.00 |
1521.00 - 1749.00 |
1.2204 times |
Fri 31 October 2025 |
1684.00 (1.75%) |
1571.05 |
1545.00 - 1799.90 |
0.7383 times |
Thu 23 October 2025 |
1655.00 (0.3%) |
1649.95 |
1500.00 - 1889.90 |
0.4897 times |
Fri 17 October 2025 |
1650.00 (-1.33%) |
1670.00 |
1537.20 - 1670.00 |
0.7192 times |
Fri 10 October 2025 |
1672.20 (1.25%) |
1650.00 |
1536.50 - 1774.90 |
0.6771 times |
Fri 03 October 2025 |
1651.50 (-2.23%) |
1688.00 |
1650.00 - 1747.80 |
1.5493 times |
Fri 26 September 2025 |
1689.15 (6.91%) |
1580.50 |
1550.00 - 1748.00 |
2.0084 times |
Fri 19 September 2025 |
1580.00 (3.39%) |
1535.00 |
1497.00 - 1600.00 |
0.7728 times |
Fri 12 September 2025 |
1528.20 (-6.65%) |
1664.30 |
1527.00 - 1719.95 |
1.0099 times |
Monthly price and charts Thacker Strong monthly Stock price targets for Thacker 509945 are 1346.5 and 1625.5 | Monthly Target 1 | 1295 | | Monthly Target 2 | 1398 | | Monthly Target 3 | 1574 | | Monthly Target 4 | 1677 | | Monthly Target 5 | 1853 |
Monthly price and volumes Thacker
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1501.00 (-10.87%) |
1684.00 |
1471.00 - 1750.00 |
0.1113 times |
Fri 31 October 2025 |
1684.00 (2.06%) |
1700.00 |
1500.00 - 1889.90 |
0.1482 times |
Tue 30 September 2025 |
1650.00 (11.41%) |
1452.00 |
1452.00 - 1748.00 |
0.2627 times |
Fri 29 August 2025 |
1481.00 (-9.38%) |
1637.00 |
1456.65 - 1671.00 |
0.2503 times |
Thu 31 July 2025 |
1634.25 (-4.37%) |
1709.00 |
1525.05 - 1709.00 |
0.3113 times |
Mon 30 June 2025 |
1709.00 (23.39%) |
1400.00 |
1303.05 - 2084.00 |
8.0953 times |
Fri 30 May 2025 |
1385.05 (-1.75%) |
1409.65 |
1235.20 - 1690.00 |
0.2987 times |
Wed 30 April 2025 |
1409.65 (12.77%) |
1298.00 |
1122.00 - 1629.80 |
0.2078 times |
Fri 28 March 2025 |
1250.00 (4.36%) |
1197.80 |
1020.00 - 1520.00 |
0.1819 times |
Fri 28 February 2025 |
1197.80 (-34.52%) |
1804.35 |
1133.55 - 1900.00 |
0.1324 times |
Fri 31 January 2025 |
1829.40 (-7.21%) |
1971.65 |
1461.90 - 1971.65 |
0.4542 times |
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value | | 5 day DMA | 1586.45 | | 12 day DMA | 1618.16 | | 20 day DMA | 1629.14 | | 35 day DMA | 1639.57 | | 50 day DMA | 1625.71 | | 100 day DMA | 1615.99 | | 150 day DMA | 1558.61 | | 200 day DMA | 1547.01 | EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1569.35 | 1603.52 | 1624.28 | | 12 day EMA | 1604.35 | 1623.13 | 1634.24 | | 20 day EMA | 1617.13 | 1629.35 | 1636.44 | | 35 day EMA | 1619.02 | 1625.97 | 1629.74 | | 50 day EMA | 1615.57 | 1620.24 | 1622.62 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1586.45 | 1616.25 | 1633.85 | | 12 day SMA | 1618.16 | 1633.41 | 1643.65 | | 20 day SMA | 1629.14 | 1636.59 | 1641.44 | | 35 day SMA | 1639.57 | 1642.7 | 1643.11 | | 50 day SMA | 1625.71 | 1628.19 | 1628.55 | | 100 day SMA | 1615.99 | 1618.48 | 1620.16 | | 150 day SMA | 1558.61 | 1557.25 | 1555.17 | | 200 day SMA | 1547.01 | 1547.61 | 1547.75 |
|
|
