Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 955.5 and 955.5
| Daily Target 1 | 955.5 |
| Daily Target 2 | 955.5 |
| Daily Target 3 | 955.5 |
| Daily Target 4 | 955.5 |
| Daily Target 5 | 955.5 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 955.50 (1.11%) | 955.50 | 955.50 - 955.50 | 0.03 times | Tue 27 October 2026 | 945.00 (0%) | 944.95 | 944.95 - 945.00 | 0.2249 times | Mon 26 October 2026 | 945.00 (4.07%) | 945.00 | 945.00 - 945.00 | 0.015 times | Fri 23 October 2026 | 908.00 (-0.03%) | 909.00 | 908.00 - 909.00 | 0.06 times | Wed 21 October 2026 | 908.25 (5%) | 908.25 | 908.25 - 908.25 | 0.015 times | Wed 14 October 2026 | 865.00 (-10.82%) | 940.00 | 865.00 - 940.00 | 9.2654 times | Tue 06 October 2026 | 970.00 (-1.92%) | 971.00 | 970.00 - 971.00 | 0.1649 times | Mon 05 October 2026 | 989.00 (2.52%) | 870.00 | 870.00 - 989.00 | 0.1349 times | Thu 01 October 2026 | 964.65 (-10.18%) | 966.95 | 964.65 - 1038.00 | 0.045 times | Wed 23 September 2026 | 1074.00 (-1.38%) | 1000.00 | 1000.00 - 1074.00 | 0.045 times | Tue 22 September 2026 | 1089.00 (-0.09%) | 1001.00 | 990.00 - 1089.00 | 0.09 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 955.5 and 955.5
| Weekly Target 1 | 955.5 |
| Weekly Target 2 | 955.5 |
| Weekly Target 3 | 955.5 |
| Weekly Target 4 | 955.5 |
| Weekly Target 5 | 955.5 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 955.50 (1.11%) | 955.50 | 955.50 - 955.50 | 0.0214 times | Tue 27 October 2026 | 945.00 (4.07%) | 945.00 | 944.95 - 945.00 | 0.1709 times | Fri 23 October 2026 | 908.00 (4.97%) | 908.25 | 908.00 - 909.00 | 0.0534 times | Wed 14 October 2026 | 865.00 (-10.33%) | 870.00 | 865.00 - 989.00 | 6.8162 times | Thu 01 October 2026 | 964.65 (-3.54%) | 1090.00 | 964.65 - 1090.00 | 0.1389 times | Wed 16 September 2026 | 1000.00 (-8.68%) | 1094.00 | 1000.00 - 1094.00 | 0.0321 times | Fri 11 September 2026 | 1095.00 (-0.45%) | 1020.00 | 1000.00 - 1100.00 | 0.3098 times | Fri 04 September 2026 | 1100.00 (3.79%) | 1100.00 | 1095.00 - 1112.40 | 2.1261 times | Fri 21 August 2026 | 1059.80 (-0.3%) | 1059.80 | 1059.80 - 1059.80 | 0.2137 times | Fri 14 August 2026 | 1062.95 (-0.56%) | 1016.05 | 1016.00 - 1064.95 | 0.1175 times | Thu 30 July 2026 | 1068.95 (1.81%) | 1020.00 | 971.00 - 1068.95 | 0.0855 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 955.5 and 955.5
| Monthly Target 1 | 955.5 |
| Monthly Target 2 | 955.5 |
| Monthly Target 3 | 955.5 |
| Monthly Target 4 | 955.5 |
| Monthly Target 5 | 955.5 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 955.50 (1.11%) | 955.50 | 955.50 - 955.50 | 0.0008 times | Tue 27 October 2026 | 945.00 (-12.01%) | 966.95 | 865.00 - 1038.00 | 0.2594 times | Wed 23 September 2026 | 1074.00 (1.34%) | 1100.00 | 990.00 - 1112.40 | 0.0944 times | Fri 21 August 2026 | 1059.80 (-0.86%) | 1016.05 | 1016.00 - 1064.95 | 0.0121 times | Thu 30 July 2026 | 1068.95 (-7.61%) | 1105.00 | 971.00 - 1164.90 | 0.0964 times | Wed 24 June 2026 | 1157.00 (-2.72%) | 1189.35 | 1105.05 - 1699.95 | 1.5865 times | Fri 29 May 2026 | 1189.35 (9.62%) | 1175.00 | 960.00 - 1395.00 | 0.1415 times | Tue 28 April 2026 | 1085.00 (42.34%) | 800.00 | 750.00 - 1100.00 | 0.2245 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 6.9131 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.6712 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.4471 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 932.35 |
| 12 day DMA | 975.28 |
| 20 day DMA | 1009.73 |
| 35 day DMA | 1028.58 |
| 50 day DMA | 1087.42 |
| 100 day DMA | 1049.56 |
| 150 day DMA | 1119.73 |
| 200 day DMA | 1227.33 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.07 | 938.35 | 935.02 |
| 12 day EMA | 966.48 | 968.47 | 972.73 |
| 20 day EMA | 994.61 | 998.72 | 1004.37 |
| 35 day EMA | 1049.45 | 1054.98 | 1061.46 |
| 50 day EMA | 1096.47 | 1102.22 | 1108.63 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.35 | 914.25 | 919.25 |
| 12 day SMA | 975.28 | 978.99 | 991.41 |
| 20 day SMA | 1009.73 | 1015.1 | 1018.65 |
| 35 day SMA | 1028.58 | 1033 | 1039.28 |
| 50 day SMA | 1087.42 | 1097.49 | 1110.22 |
| 100 day SMA | 1049.56 | 1048.75 | 1048.4 |
| 150 day SMA | 1119.73 | 1123 | 1126.37 |
| 200 day SMA | 1227.33 | 1230.92 | 1234.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.