Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 859.5 and 860.5
| Daily Target 1 | 858.67 |
| Daily Target 2 | 859.33 |
| Daily Target 3 | 859.66666666667 |
| Daily Target 4 | 860.33 |
| Daily Target 5 | 860.67 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 860.00 (7.03%) | 859.00 | 859.00 - 860.00 | 0.0263 times | Mon 23 March 2026 | 803.50 (-8.07%) | 870.00 | 802.00 - 870.00 | 0.8421 times | Fri 20 March 2026 | 874.00 (0.82%) | 866.00 | 866.00 - 874.00 | 0.5 times | Thu 19 March 2026 | 866.90 (-0.58%) | 869.50 | 855.00 - 869.50 | 0.3684 times | Wed 18 March 2026 | 872.00 (4.43%) | 835.00 | 835.00 - 877.95 | 1.0526 times | Tue 17 March 2026 | 835.00 (-4.02%) | 813.50 | 790.00 - 837.00 | 1.1053 times | Mon 16 March 2026 | 869.95 (1.75%) | 879.95 | 850.00 - 879.95 | 0.2105 times | Fri 13 March 2026 | 855.00 (-0.74%) | 883.00 | 855.00 - 883.00 | 1.6316 times | Thu 12 March 2026 | 861.35 (-4.27%) | 900.00 | 852.00 - 900.00 | 1.8947 times | Wed 11 March 2026 | 899.80 (4.29%) | 949.95 | 860.00 - 950.00 | 2.3684 times | Tue 10 March 2026 | 862.75 (-1.25%) | 895.00 | 861.05 - 900.00 | 0.9868 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 797 and 865
| Weekly Target 1 | 776 |
| Weekly Target 2 | 818 |
| Weekly Target 3 | 844 |
| Weekly Target 4 | 886 |
| Weekly Target 5 | 912 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 860.00 (-1.6%) | 870.00 | 802.00 - 870.00 | 0.1892 times | Fri 20 March 2026 | 874.00 (2.22%) | 879.95 | 790.00 - 879.95 | 0.7051 times | Fri 13 March 2026 | 855.00 (-6.04%) | 887.00 | 852.00 - 960.00 | 1.8487 times | Fri 06 March 2026 | 910.00 (-9.31%) | 1000.00 | 881.00 - 1029.00 | 0.8226 times | Fri 27 February 2026 | 1003.45 (-16.66%) | 1201.00 | 975.00 - 1201.00 | 2.356 times | Fri 20 February 2026 | 1204.10 (0.64%) | 1268.00 | 1111.00 - 1268.00 | 0.4041 times | Fri 13 February 2026 | 1196.50 (-1.92%) | 1300.00 | 1184.00 - 1324.95 | 0.9 times | Fri 06 February 2026 | 1219.95 (-11.28%) | 1280.20 | 1199.95 - 1377.00 | 1.2496 times | Fri 30 January 2026 | 1375.00 (1.16%) | 1300.00 | 1250.00 - 1469.80 | 0.407 times | Fri 23 January 2026 | 1359.25 (3.52%) | 1350.00 | 1300.00 - 1590.00 | 1.1178 times | Fri 16 January 2026 | 1313.00 (-4.3%) | 1370.00 | 1304.20 - 1400.00 | 0.5847 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 705.5 and 944.5
| Monthly Target 1 | 654 |
| Monthly Target 2 | 757 |
| Monthly Target 3 | 893 |
| Monthly Target 4 | 996 |
| Monthly Target 5 | 1132 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 860.00 (-14.3%) | 1000.00 | 790.00 - 1029.00 | 0.1742 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.2398 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.1597 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.1586 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.1889 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.1484 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.2631 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.2506 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.3116 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 8.1051 times | Fri 30 May 2025 | 1385.05 (-1.75%) | 1409.65 | 1235.20 - 1690.00 | 0.299 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 855.28 |
| 12 day DMA | 861.16 |
| 20 day DMA | 911.2 |
| 35 day DMA | 1048.28 |
| 50 day DMA | 1136.59 |
| 100 day DMA | 1319.8 |
| 150 day DMA | 1414.81 |
| 200 day DMA | 1465.22 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.21 | 846.82 | 868.47 |
| 12 day EMA | 879.63 | 883.2 | 897.69 |
| 20 day EMA | 930.41 | 937.82 | 951.95 |
| 35 day EMA | 1023.56 | 1033.19 | 1046.71 |
| 50 day EMA | 1131.79 | 1142.88 | 1156.73 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.28 | 850.28 | 863.57 |
| 12 day SMA | 861.16 | 865.33 | 872.57 |
| 20 day SMA | 911.2 | 928.2 | 948.23 |
| 35 day SMA | 1048.28 | 1058.42 | 1070.37 |
| 50 day SMA | 1136.59 | 1146.83 | 1159.12 |
| 100 day SMA | 1319.8 | 1327.2 | 1335.71 |
| 150 day SMA | 1414.81 | 1419.17 | 1424.43 |
| 200 day SMA | 1465.22 | 1468.64 | 1471.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.