Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1180.55 and 1195.45
| Daily Target 1 | 1178.07 |
| Daily Target 2 | 1183.03 |
| Daily Target 3 | 1192.9666666667 |
| Daily Target 4 | 1197.93 |
| Daily Target 5 | 1207.87 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1188.00 (14.98%) | 1202.90 | 1188.00 - 1202.90 | 0.1111 times | Fri 08 May 2026 | 1033.20 (-6.5%) | 1033.25 | 1033.20 - 1033.25 | 0.5 times | Thu 07 May 2026 | 1105.00 (0%) | 1104.95 | 1104.95 - 1110.50 | 0.8889 times | Tue 05 May 2026 | 1105.00 (-2.21%) | 1061.00 | 1002.00 - 1124.95 | 0.9444 times | Mon 04 May 2026 | 1130.00 (4.15%) | 1175.00 | 1060.00 - 1175.00 | 0.7778 times | Tue 28 April 2026 | 1085.00 (-1.36%) | 1085.00 | 1031.00 - 1085.00 | 1.1111 times | Mon 27 April 2026 | 1100.00 (7.84%) | 1100.00 | 1100.00 - 1100.00 | 0.0556 times | Fri 24 April 2026 | 1020.00 (5.1%) | 911.00 | 911.00 - 1020.00 | 1.2222 times | Thu 23 April 2026 | 970.55 (-5.53%) | 1070.00 | 901.00 - 1070.00 | 0.5556 times | Wed 22 April 2026 | 1027.40 (-0.59%) | 1048.00 | 1001.00 - 1061.80 | 3.8333 times | Tue 21 April 2026 | 1033.45 (0%) | 1033.45 | 1033.45 - 1033.45 | 0.0556 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1180.55 and 1195.45
| Weekly Target 1 | 1178.07 |
| Weekly Target 2 | 1183.03 |
| Weekly Target 3 | 1192.9666666667 |
| Weekly Target 4 | 1197.93 |
| Weekly Target 5 | 1207.87 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1188.00 (14.98%) | 1202.90 | 1188.00 - 1202.90 | 0.0011 times | Fri 08 May 2026 | 1033.20 (-4.77%) | 1175.00 | 1002.00 - 1175.00 | 0.0311 times | Tue 28 April 2026 | 1085.00 (6.37%) | 1100.00 | 1031.00 - 1100.00 | 0.0117 times | Fri 24 April 2026 | 1020.00 (-1.3%) | 1033.45 | 901.00 - 1070.00 | 0.0567 times | Fri 17 April 2026 | 1033.45 (7.99%) | 957.00 | 902.00 - 1059.00 | 0.1045 times | Fri 10 April 2026 | 957.00 (19.77%) | 818.00 | 810.00 - 957.00 | 0.1334 times | Thu 02 April 2026 | 799.00 (3.63%) | 721.00 | 715.05 - 800.00 | 3.6293 times | Fri 27 March 2026 | 771.00 (-11.78%) | 870.00 | 700.00 - 870.00 | 5.5368 times | Fri 20 March 2026 | 874.00 (2.22%) | 879.95 | 790.00 - 879.95 | 0.1368 times | Fri 13 March 2026 | 855.00 (-6.04%) | 887.00 | 852.00 - 960.00 | 0.3586 times | Fri 06 March 2026 | 910.00 (-9.31%) | 1000.00 | 881.00 - 1029.00 | 0.1596 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1095 and 1295.9
| Monthly Target 1 | 930.07 |
| Monthly Target 2 | 1059.03 |
| Monthly Target 3 | 1130.9666666667 |
| Monthly Target 4 | 1259.93 |
| Monthly Target 5 | 1331.87 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1188.00 (9.49%) | 1175.00 | 1002.00 - 1202.90 | 0.0205 times | Tue 28 April 2026 | 1085.00 (42.34%) | 800.00 | 750.00 - 1100.00 | 0.2022 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 6.2257 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.6045 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.4026 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.3998 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.476 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.374 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.663 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.6316 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.7855 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1112.24 |
| 12 day DMA | 1069.25 |
| 20 day DMA | 1014.97 |
| 35 day DMA | 938.04 |
| 50 day DMA | 969.86 |
| 100 day DMA | 1165.5 |
| 150 day DMA | 1313.42 |
| 200 day DMA | 1382.28 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.6 | 1073.4 | 1093.5 |
| 12 day EMA | 1068.51 | 1046.79 | 1049.26 |
| 20 day EMA | 1033.42 | 1017.16 | 1015.47 |
| 35 day EMA | 1022.14 | 1012.38 | 1011.15 |
| 50 day EMA | 1006.23 | 998.81 | 997.41 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.24 | 1091.64 | 1105 |
| 12 day SMA | 1069.25 | 1056.42 | 1054.14 |
| 20 day SMA | 1014.97 | 995.52 | 983.75 |
| 35 day SMA | 938.04 | 928.75 | 924.19 |
| 50 day SMA | 969.86 | 970.03 | 973.3 |
| 100 day SMA | 1165.5 | 1168.67 | 1173.83 |
| 150 day SMA | 1313.42 | 1316 | 1319.35 |
| 200 day SMA | 1382.28 | 1384.47 | 1387.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.