Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1132.45 and 1197.35
| Daily Target 1 | 1078.37 |
| Daily Target 2 | 1121.63 |
| Daily Target 3 | 1143.2666666667 |
| Daily Target 4 | 1186.53 |
| Daily Target 5 | 1208.17 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1164.90 (0.68%) | 1105.00 | 1100.00 - 1164.90 | 1.1538 times | Wed 24 June 2026 | 1157.00 (-0.02%) | 1157.00 | 1157.00 - 1157.00 | 0.2564 times | Tue 23 June 2026 | 1157.20 (-4.98%) | 1161.10 | 1157.20 - 1161.10 | 0.7265 times | Mon 22 June 2026 | 1217.90 (-1.31%) | 1218.65 | 1181.10 - 1227.90 | 1.5385 times | Fri 19 June 2026 | 1234.05 (-5%) | 1234.05 | 1234.05 - 1234.05 | 0.4701 times | Wed 17 June 2026 | 1299.00 (3.92%) | 1299.00 | 1299.00 - 1299.00 | 1.0684 times | Tue 16 June 2026 | 1250.00 (3.31%) | 1209.00 | 1209.00 - 1250.00 | 1.0256 times | Mon 15 June 2026 | 1209.95 (4.35%) | 1153.70 | 1105.05 - 1209.95 | 0.7692 times | Fri 12 June 2026 | 1159.50 (-1.17%) | 1150.00 | 1114.60 - 1160.00 | 2.3504 times | Thu 11 June 2026 | 1173.25 (-5%) | 1173.25 | 1173.25 - 1173.25 | 0.641 times | Wed 10 June 2026 | 1235.00 (-5%) | 1235.00 | 1235.00 - 1235.00 | 0.0855 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1132.45 and 1197.35
| Weekly Target 1 | 1078.37 |
| Weekly Target 2 | 1121.63 |
| Weekly Target 3 | 1143.2666666667 |
| Weekly Target 4 | 1186.53 |
| Weekly Target 5 | 1208.17 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1164.90 (0.68%) | 1105.00 | 1100.00 - 1164.90 | 0.0606 times | Wed 24 June 2026 | 1157.00 (-6.24%) | 1218.65 | 1157.00 - 1227.90 | 0.1323 times | Fri 19 June 2026 | 1234.05 (6.43%) | 1153.70 | 1105.05 - 1299.00 | 0.175 times | Fri 12 June 2026 | 1159.50 (-16.35%) | 1317.10 | 1114.60 - 1317.10 | 0.3589 times | Fri 05 June 2026 | 1386.05 (16.54%) | 1189.35 | 1189.35 - 1699.95 | 8.4163 times | Fri 29 May 2026 | 1189.35 (11.57%) | 1141.00 | 1141.00 - 1395.00 | 0.4913 times | Fri 22 May 2026 | 1066.00 (4.51%) | 1001.05 | 960.00 - 1066.00 | 0.0426 times | Wed 13 May 2026 | 1020.00 (-1.28%) | 1202.90 | 1020.00 - 1202.90 | 0.1503 times | Fri 08 May 2026 | 1033.20 (-4.77%) | 1175.00 | 1002.00 - 1175.00 | 0.1256 times | Tue 28 April 2026 | 1085.00 (6.37%) | 1100.00 | 1031.00 - 1100.00 | 0.0471 times | Fri 24 April 2026 | 1020.00 (-1.3%) | 1033.45 | 901.00 - 1070.00 | 0.2288 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1132.45 and 1197.35
| Monthly Target 1 | 1078.37 |
| Monthly Target 2 | 1121.63 |
| Monthly Target 3 | 1143.2666666667 |
| Monthly Target 4 | 1186.53 |
| Monthly Target 5 | 1208.17 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1164.90 (0.68%) | 1105.00 | 1100.00 - 1164.90 | 0.0093 times | Wed 24 June 2026 | 1157.00 (-2.72%) | 1189.35 | 1105.05 - 1699.95 | 1.3939 times | Fri 29 May 2026 | 1189.35 (9.62%) | 1175.00 | 960.00 - 1395.00 | 0.1243 times | Tue 28 April 2026 | 1085.00 (42.34%) | 800.00 | 750.00 - 1100.00 | 0.1973 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 6.0735 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.5897 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.3928 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.39 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.4644 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.3649 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.6468 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1186.21 |
| 12 day DMA | 1213.15 |
| 20 day DMA | 1273.88 |
| 35 day DMA | 1197.08 |
| 50 day DMA | 1120.96 |
| 100 day DMA | 1111.43 |
| 150 day DMA | 1235.86 |
| 200 day DMA | 1329.56 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.59 | 1192.93 | 1210.89 |
| 12 day EMA | 1213.57 | 1222.42 | 1234.31 |
| 20 day EMA | 1213.12 | 1218.19 | 1224.63 |
| 35 day EMA | 1168.29 | 1168.49 | 1169.17 |
| 50 day EMA | 1100.9 | 1098.29 | 1095.89 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.21 | 1213.03 | 1231.63 |
| 12 day SMA | 1213.15 | 1225.8 | 1244.89 |
| 20 day SMA | 1273.88 | 1276.84 | 1278.94 |
| 35 day SMA | 1197.08 | 1192.94 | 1187.61 |
| 50 day SMA | 1120.96 | 1112.9 | 1105.18 |
| 100 day SMA | 1111.43 | 1113.17 | 1115.23 |
| 150 day SMA | 1235.86 | 1239.33 | 1242.85 |
| 200 day SMA | 1329.56 | 1331.66 | 1333.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.