Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker Strong Daily Stock price targets for Thacker 509945 are 1540 and 1640 | Daily Target 1 | 1460 | | Daily Target 2 | 1520 | | Daily Target 3 | 1560 | | Daily Target 4 | 1620 | | Daily Target 5 | 1660 |
Daily price and volume Thacker
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1580.00 (0.38%) |
1500.00 |
1500.00 - 1600.00 |
1.4315 times |
Wed 17 September 2025 |
1573.95 (-0.07%) |
1550.00 |
1497.00 - 1573.95 |
0.4499 times |
Tue 16 September 2025 |
1575.00 (2.56%) |
1535.70 |
1535.70 - 1575.00 |
0.0409 times |
Mon 15 September 2025 |
1535.70 (0.49%) |
1535.00 |
1535.00 - 1599.00 |
1.9223 times |
Fri 12 September 2025 |
1528.20 (-4.9%) |
1619.00 |
1527.00 - 1619.00 |
3.3333 times |
Thu 11 September 2025 |
1607.00 (0.31%) |
1682.00 |
1600.05 - 1682.00 |
0.3885 times |
Wed 10 September 2025 |
1602.00 (-1.41%) |
1620.00 |
1600.00 - 1620.00 |
0.4703 times |
Tue 09 September 2025 |
1624.95 (-0.92%) |
1719.95 |
1558.00 - 1719.95 |
0.6339 times |
Mon 08 September 2025 |
1640.00 (0.18%) |
1664.30 |
1625.00 - 1664.30 |
0.5726 times |
Fri 05 September 2025 |
1637.00 (-0.7%) |
1730.00 |
1621.00 - 1730.00 |
0.7566 times |
Thu 04 September 2025 |
1648.50 (1.45%) |
1700.00 |
1576.00 - 1705.00 |
4.499 times |
Weekly price and charts Thacker Strong weekly Stock price targets for Thacker 509945 are 1538.5 and 1641.5 | Weekly Target 1 | 1456 | | Weekly Target 2 | 1518 | | Weekly Target 3 | 1559 | | Weekly Target 4 | 1621 | | Weekly Target 5 | 1662 |
Weekly price and volumes for Thacker
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1580.00 (3.39%) |
1535.00 |
1497.00 - 1600.00 |
0.4483 times |
Fri 12 September 2025 |
1528.20 (-6.65%) |
1664.30 |
1527.00 - 1719.95 |
0.6295 times |
Fri 05 September 2025 |
1637.00 (10.53%) |
1452.00 |
1452.00 - 1730.00 |
2.0434 times |
Fri 29 August 2025 |
1481.00 (-5.66%) |
1565.00 |
1481.00 - 1599.00 |
0.4268 times |
Fri 22 August 2025 |
1569.90 (-0.85%) |
1579.00 |
1568.00 - 1620.00 |
0.0525 times |
Thu 14 August 2025 |
1583.35 (2.15%) |
1599.00 |
1493.50 - 1599.00 |
0.0954 times |
Fri 08 August 2025 |
1550.00 (-4.97%) |
1622.00 |
1456.65 - 1671.00 |
3.6266 times |
Fri 01 August 2025 |
1631.00 (6.81%) |
1598.00 |
1551.00 - 1643.00 |
0.9108 times |
Fri 25 July 2025 |
1527.05 (-2.97%) |
1555.00 |
1525.05 - 1629.95 |
0.3624 times |
Fri 18 July 2025 |
1573.75 (-3.82%) |
1641.00 |
1530.00 - 1666.00 |
1.4044 times |
Fri 11 July 2025 |
1636.25 (-0.4%) |
1602.00 |
1602.00 - 1690.00 |
0.8369 times |
Monthly price and charts Thacker Strong monthly Stock price targets for Thacker 509945 are 1516 and 1794 | Monthly Target 1 | 1309.33 | | Monthly Target 2 | 1444.67 | | Monthly Target 3 | 1587.3333333333 | | Monthly Target 4 | 1722.67 | | Monthly Target 5 | 1865.33 |
Monthly price and volumes Thacker
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1580.00 (6.68%) |
1452.00 |
1452.00 - 1730.00 |
0.1491 times |
Fri 29 August 2025 |
1481.00 (-9.38%) |
1637.00 |
1456.65 - 1671.00 |
0.2038 times |
Thu 31 July 2025 |
1634.25 (-4.37%) |
1709.00 |
1525.05 - 1709.00 |
0.2535 times |
Mon 30 June 2025 |
1709.00 (23.39%) |
1400.00 |
1303.05 - 2084.00 |
6.5921 times |
Fri 30 May 2025 |
1385.05 (-1.75%) |
1409.65 |
1235.20 - 1690.00 |
0.2432 times |
Wed 30 April 2025 |
1409.65 (12.77%) |
1298.00 |
1122.00 - 1629.80 |
0.1692 times |
Fri 28 March 2025 |
1250.00 (4.36%) |
1197.80 |
1020.00 - 1520.00 |
0.1481 times |
Fri 28 February 2025 |
1197.80 (-34.52%) |
1804.35 |
1133.55 - 1900.00 |
0.1078 times |
Fri 31 January 2025 |
1829.40 (-7.21%) |
1971.65 |
1461.90 - 1971.65 |
0.3698 times |
Tue 31 December 2024 |
1971.65 (-1.33%) |
2086.00 |
1760.20 - 2282.85 |
1.7633 times |
Fri 29 November 2024 |
1998.20 (66.52%) |
1200.00 |
1200.00 - 2024.00 |
1.3042 times |
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value | | 5 day DMA | 1558.57 | | 12 day DMA | 1598.1 | | 20 day DMA | 1579.43 | | 35 day DMA | 1580.52 | | 50 day DMA | 1586.28 | | 100 day DMA | 1553.33 | | 150 day DMA | 1507.62 | | 200 day DMA | 1601.95 | EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1574.46 | 1571.69 | 1570.56 | | 12 day EMA | 1579.95 | 1579.94 | 1581.03 | | 20 day EMA | 1581.76 | 1581.94 | 1582.78 | | 35 day EMA | 1586.69 | 1587.08 | 1587.85 | | 50 day EMA | 1588.53 | 1588.88 | 1589.49 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1558.57 | 1563.97 | 1569.58 | | 12 day SMA | 1598.1 | 1598.1 | 1595.9 | | 20 day SMA | 1579.43 | 1578.93 | 1579.24 | | 35 day SMA | 1580.52 | 1581.03 | 1579.69 | | 50 day SMA | 1586.28 | 1587.5 | 1588.87 | | 100 day SMA | 1553.33 | 1552.28 | 1550.54 | | 150 day SMA | 1507.62 | 1508.99 | 1509.92 | | 200 day SMA | 1601.95 | 1602.3 | 1602.87 |
|
|
